{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113044,"rows_kept":113044,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735689600887,7.07947576,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689601289,3.2078,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689604193,9.09668281,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689604394,9.88511344,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689605396,7.85226186,3339.9,3339.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735689605790,7.85226186,3339.9,3339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689606794,3.99623063,3339.9,3339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689607393,4.23266033,3339.9,3339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689608093,21.72765543,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735689608395,21.72765543,3339.9,3339.8,0.15709098]
["bitfinex-derivatives","ETHF0:USTF0",1735689609691,31.39046611,3339.9,3339.8,0.15709098]
["bitfinex-derivatives","ETHF0:USTF0",1735689611499,31.39046611,3339.9,3339.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735689611695,3.2078,3339.1,3339.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735689612199,9.08942187,3339.1,3339.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735689612590,9.40429617,3339.1,3339.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735689612792,9.08942187,3339.1,3339.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735689613491,7.06383123,3339.1,3339.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735689614592,8.25683123,3339.1,3339.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735689614793,4.4008,3339.1,3339.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735689616300,21.79102695,3339.1,3337.8,4.7242261]
["bitfinex-derivatives","ETHF0:USTF0",1735689616495,3.2078,3338.4,3338.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735689616695,4.4008,3338.4,3338.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735689617895,3.2078,3338.4,3338.0,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735689618101,2.12148086,3338.5,3338.0,8.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735689618294,4.69637448,3338.7,3338.0,8.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735689619290,5.87523628,3338.9,3338.1,4.7242261]
["bitfinex-derivatives","ETHF0:USTF0",1735689619291,3.2078,3338.8,3338.1,4.7242261]
["bitfinex-derivatives","ETHF0:USTF0",1735689619503,4.7495,3338.8,3338.1,4.7242261]
["bitfinex-derivatives","ETHF0:USTF0",1735689619692,4.7495,3338.8,3338.1,9.7242261]
["bitfinex-derivatives","ETHF0:USTF0",1735689620090,4.7495,3338.8,3338.1,4.7242261]
["bitfinex-derivatives","ETHF0:USTF0",1735689620598,3.2078,3338.4,3338.1,4.7242261]
["bitfinex-derivatives","ETHF0:USTF0",1735689621706,3.2078,3338.4,3338.0,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735689623303,1.5417,3338.8,3338.0,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735689624509,3.2078,3338.6,3338.0,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735689625411,1.5417,3338.8,3338.0,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735689625607,1.5417,3338.8,3338.0,9.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735689626306,1.5417,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689626517,4.13677448,3338.9,3338.7,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689626804,2.34751236,3338.9,3338.7,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689627011,2.34751236,3338.9,3338.7,7.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689627199,2.34751236,3338.9,3338.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735689627200,2.34751236,3338.9,3338.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735689628108,2.34751236,3338.9,3338.5,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735689628412,0.4285,3339.1,3338.5,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735689628413,0.4285,3339.1,3338.5,10.1581261]
["bitfinex-derivatives","ETHF0:USTF0",1735689628906,0.4285,3339.1,3338.5,5.1581261]
["bitfinex-derivatives","ETHF0:USTF0",1735689629108,0.4285,3339.1,3338.5,10.1581261]
["bitfinex-derivatives","ETHF0:USTF0",1735689629505,0.189,3339.1,3338.6,4.7242261]
["bitfinex-derivatives","ETHF0:USTF0",1735689630505,0.2395,3339.0,3338.6,9.7242261]
["bitfinex-derivatives","ETHF0:USTF0",1735689630905,0.2395,3339.0,3338.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689632317,0.2395,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689632820,0.2395,3339.0,3338.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689633818,0.2395,3339.0,3338.8,12.9320261]
["bitfinex-derivatives","ETHF0:USTF0",1735689635418,0.2395,3339.0,3338.8,7.9320261]
["bitfinex-derivatives","ETHF0:USTF0",1735689635618,0.1885,3338.9,3338.8,7.9320261]
["bitfinex-derivatives","ETHF0:USTF0",1735689637623,0.1885,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689639621,0.1885,3338.9,3338.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689641026,0.1885,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689642922,0.1885,3338.9,3338.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689643729,0.1885,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689644427,0.1885,3338.9,3338.8,13.454082]
["bitfinex-derivatives","ETHF0:USTF0",1735689645130,0.1885,3338.9,3338.8,8.454082]
["bitfinex-derivatives","ETHF0:USTF0",1735689645317,0.1885,3338.9,3338.8,13.454082]
["bitfinex-derivatives","ETHF0:USTF0",1735689645830,0.1885,3338.9,3338.8,12.91635566]
["bitfinex-derivatives","ETHF0:USTF0",1735689646328,0.1885,3338.9,3338.8,7.91635566]
["bitfinex-derivatives","ETHF0:USTF0",1735689646832,0.6526,3338.9,3338.8,7.91635566]
["bitfinex-derivatives","ETHF0:USTF0",1735689647128,1.0747,3338.9,3338.8,7.91635566]
["bitfinex-derivatives","ETHF0:USTF0",1735689647834,1.0747,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689648932,1.3142,3338.9,3338.7,6.98792205]
["bitfinex-derivatives","ETHF0:USTF0",1735689649826,1.3142,3338.9,3338.7,4.70855566]
["bitfinex-derivatives","ETHF0:USTF0",1735689650133,0.4546,3338.8,3338.7,4.70855566]
["bitfinex-derivatives","ETHF0:USTF0",1735689652224,0.4546,3338.8,3338.4,10.19572205]
["bitfinex-derivatives","ETHF0:USTF0",1735689653432,0.8921,3338.9,3338.7,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689653731,0.8921,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689654135,0.35345442,3338.9,3338.8,9.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735689655238,1.3579,3339.5,3338.8,14.64665844]
["bitfinex-derivatives","ETHF0:USTF0",1735689655537,1.3579,3339.5,3339.2,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689656637,0.2395,3339.4,3339.2,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689657133,0.2395,3339.4,3339.2,5.48716639]
["bitfinex-derivatives","ETHF0:USTF0",1735689657338,0.2395,3339.4,3339.2,10.19490041]
["bitfinex-derivatives","ETHF0:USTF0",1735689658039,0.2395,3339.4,3339.2,15.19490041]
["bitfinex-derivatives","ETHF0:USTF0",1735689659839,0.2395,3339.4,3339.3,4.70773402]
["bitfinex-derivatives","ETHF0:USTF0",1735689663340,0.2395,3339.4,3339.3,9.70773402]
["bitfinex-derivatives","ETHF0:USTF0",1735689664444,0.2395,3339.4,3339.3,4.70773402]
["bitfinex-derivatives","ETHF0:USTF0",1735689665041,0.4377,3340.1,3339.3,10.23643405]
["bitfinex-derivatives","ETHF0:USTF0",1735689665346,0.4377,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689666248,0.6772,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689666649,0.6772,3340.1,3340.0,7.91261499]
["bitfinex-derivatives","ETHF0:USTF0",1735689667841,0.6772,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689668038,0.6772,3340.1,3339.9,4.70481499]
["bitfinex-derivatives","ETHF0:USTF0",1735689668245,0.6772,3340.1,3339.9,1.12461499]
["bitfinex-derivatives","ETHF0:USTF0",1735689668449,0.6772,3340.1,3339.8,7.05722248]
["bitfinex-derivatives","ETHF0:USTF0",1735689668850,5.48716639,3339.9,3339.8,7.05722248]
["bitfinex-derivatives","ETHF0:USTF0",1735689669151,5.48716639,3339.9,3339.0,7.05722248]
["bitfinex-derivatives","ETHF0:USTF0",1735689670551,2.34751236,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689671047,2.34751236,3339.8,3339.1,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689671451,0.4659,3339.7,3339.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735689671648,0.4342,3339.6,3339.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735689672147,0.4342,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689672750,0.4342,3339.6,3339.0,7.05722248]
["bitfinex-derivatives","ETHF0:USTF0",1735689674345,0.4342,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689674546,0.4342,3339.6,3338.9,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1735689675252,0.4342,3339.6,3338.9,10.72352248]
["bitfinex-derivatives","ETHF0:USTF0",1735689675853,0.4342,3339.6,3339.1,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689676455,2.81341236,3339.7,3339.4,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689676649,2.81341236,3339.7,3339.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735689677156,2.81341236,3339.7,3339.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735689677950,0.4659,3339.7,3339.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735689680155,0.7042,3340.1,3339.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735689680356,0.7042,3340.1,3339.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735689681754,3.05171236,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689682557,3.05171236,3340.1,3339.2,7.05722248]
["bitfinex-derivatives","ETHF0:USTF0",1735689682558,3.2078,3339.9,3339.2,7.05722248]
["bitfinex-derivatives","ETHF0:USTF0",1735689682758,0.4316,3339.8,3339.2,7.05722248]
["bitfinex-derivatives","ETHF0:USTF0",1735689682960,0.4316,3339.8,3339.1,7.05722248]
["bitfinex-derivatives","ETHF0:USTF0",1735689684761,0.4316,3339.8,3339.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735689684762,2.34751236,3339.7,3339.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735689684965,0.4656,3339.6,3339.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735689685164,0.9312,3339.6,3339.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735689688170,0.9312,3339.6,3339.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735689690372,0.2395,3339.5,3339.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735689690574,0.2395,3339.5,3339.1,5.11252678]
["bitfinex-derivatives","ETHF0:USTF0",1735689692173,0.2395,3339.5,3339.0,7.94802248]
["bitfinex-derivatives","ETHF0:USTF0",1735689693370,0.2395,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689693773,0.2395,3339.5,3339.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735689695171,0.2395,3339.5,3339.4,12.60251646]
["bitfinex-derivatives","ETHF0:USTF0",1735689695568,0.2395,3339.5,3339.4,14.88188285]
["bitfinex-derivatives","ETHF0:USTF0",1735689696676,0.2395,3339.5,3339.4,5.54529398]
["bitfinex-derivatives","ETHF0:USTF0",1735689697480,0.2395,3339.5,3339.4,14.99374619]
["bitfinex-derivatives","ETHF0:USTF0",1735689698378,0.2395,3339.5,3339.4,5.54529398]
["bitfinex-derivatives","ETHF0:USTF0",1735689702184,0.2395,3339.5,3339.4,5.11259398]
["bitfinex-derivatives","ETHF0:USTF0",1735689702479,0.2395,3339.5,3339.1,7.53646778]
["bitfinex-derivatives","ETHF0:USTF0",1735689702781,0.4318,3339.4,3339.1,7.53646778]
["bitfinex-derivatives","ETHF0:USTF0",1735689703780,0.2395,3339.3,3339.1,7.53646778]
["bitfinex-derivatives","ETHF0:USTF0",1735689704083,0.2395,3339.3,3339.2,5.1167553]
["bitfinex-derivatives","ETHF0:USTF0",1735689707393,0.2395,3339.3,3339.2,12.19012308]
["bitfinex-derivatives","ETHF0:USTF0",1735689707687,2.34751236,3339.8,3339.2,12.19012308]
["bitfinex-derivatives","ETHF0:USTF0",1735689707688,2.34751236,3339.8,3339.2,17.19012308]
["bitfinex-derivatives","ETHF0:USTF0",1735689707886,2.34751236,3339.8,3339.6,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689708186,2.34751236,3339.8,3339.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735689708879,2.34751236,3340.2,3339.7,13.08982308]
["bitfinex-derivatives","ETHF0:USTF0",1735689709086,0.2395,3339.8,3339.7,13.08982308]
["bitfinex-derivatives","ETHF0:USTF0",1735689710181,0.2395,3339.8,3339.7,6.0164553]
["bitfinex-derivatives","ETHF0:USTF0",1735689710993,0.2395,3339.8,3339.7,6.4720553]
["bitfinex-derivatives","ETHF0:USTF0",1735689712390,0.2395,3339.8,3339.7,9.6798553]
["bitfinex-derivatives","ETHF0:USTF0",1735689713688,0.2395,3339.8,3339.7,19.12830751]
["bitfinex-derivatives","ETHF0:USTF0",1735689714689,0.2395,3339.8,3339.7,29.3521002]
["bitfinex-derivatives","ETHF0:USTF0",1735689716488,0.2395,3339.8,3339.7,19.12830751]
["bitfinex-derivatives","ETHF0:USTF0",1735689719493,0.2395,3339.8,3339.7,19.89934207]
["bitfinex-derivatives","ETHF0:USTF0",1735689719790,2.34751236,3340.6,3339.7,19.89934207]
["bitfinex-derivatives","ETHF0:USTF0",1735689719992,2.77551236,3340.6,3340.1,5.48716639]
["bitfinex-derivatives","ETHF0:USTF0",1735689720192,2.77551236,3340.6,3340.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735689720890,0.2394,3340.5,3340.4,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689722492,0.2394,3340.5,3340.4,7.39612169]
["bitfinex-derivatives","ETHF0:USTF0",1735689722892,0.2394,3340.5,3340.4,7.83452169]
["bitfinex-derivatives","ETHF0:USTF0",1735689723192,0.2394,3340.5,3340.4,12.83452169]
["bitfinex-derivatives","ETHF0:USTF0",1735689723387,3.2078,3340.8,3340.4,12.83452169]
["bitfinex-derivatives","ETHF0:USTF0",1735689723591,3.2078,3340.8,3340.7,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689723792,3.2078,3340.8,3340.7,3.47336639]
["bitfinex-derivatives","ETHF0:USTF0",1735689723992,3.2078,3340.8,3340.7,8.47336639]
["bitfinex-derivatives","ETHF0:USTF0",1735689724192,3.2078,3340.8,3340.7,3.47336639]
["bitfinex-derivatives","ETHF0:USTF0",1735689724589,3.4472,3340.8,3340.7,8.47336639]
["bitfinex-derivatives","ETHF0:USTF0",1735689725294,3.4472,3340.8,3340.7,3.47336639]
["bitfinex-derivatives","ETHF0:USTF0",1735689725993,3.4472,3340.8,3340.7,8.47336639]
["bitfinex-derivatives","ETHF0:USTF0",1735689726296,3.4472,3340.8,3340.7,3.47336639]
["bitfinex-derivatives","ETHF0:USTF0",1735689726796,1.3451,3340.8,3340.7,10.75273278]
["bitfinex-derivatives","ETHF0:USTF0",1735689726992,2.9861,3341.2,3340.7,10.75273278]
["bitfinex-derivatives","ETHF0:USTF0",1735689727193,2.34751236,3341.6,3341.1,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689727394,2.34751236,3341.6,3341.5,5.48716639]
["bitfinex-derivatives","ETHF0:USTF0",1735689727595,2.34751236,3341.6,3341.5,6.68116639]
["bitfinex-derivatives","ETHF0:USTF0",1735689728298,2.34751236,3342.2,3341.5,12.05171428]
["bitfinex-derivatives","ETHF0:USTF0",1735689728509,2.34751236,3342.2,3342.1,5.48716639]
["bitfinex-derivatives","ETHF0:USTF0",1735689729602,0.4654,3342.9,3342.1,12.76653278]
["bitfinex-derivatives","ETHF0:USTF0",1735689729806,0.453,3342.8,3342.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735689730001,0.453,3342.8,3342.7,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689730305,0.4256,3343.2,3342.7,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689730498,0.4256,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689730996,5.4256,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689731294,5.4256,3343.2,3342.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735689731295,5.48716639,3343.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689731497,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689732602,3.2078,3342.7,3342.0,5.48716639]
["bitfinex-derivatives","ETHF0:USTF0",1735689734298,1.2903,3342.6,3342.3,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689734599,1.2903,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689736198,1.2903,3342.6,3342.0,5.48716639]
["bitfinex-derivatives","ETHF0:USTF0",1735689737001,1.2903,3342.6,3342.3,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689740300,1.2903,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689740501,0.657,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689740700,3.2078,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689740897,3.50746,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689741096,3.2078,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689741308,0.24056558,3343.8,3343.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1735689741510,1.2,3344.1,3343.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735689741710,1.49961,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689742610,1.2,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689742811,0.29961,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689743205,0.499,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689743406,0.7986,3344.3,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689743603,0.72121,3344.2,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735689743905,0.29965,3343.7,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689744112,0.4624,3343.6,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689744411,0.8589,3343.5,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735689744598,0.8589,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689746809,1.15857,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689747212,0.4216,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689747414,0.4216,3343.5,3343.4,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735689750612,0.72128,3343.5,3343.4,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735689750814,0.72128,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689751208,0.72128,3343.5,3343.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735689751209,0.29973,3343.1,3343.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735689751516,0.29972,3343.2,3343.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689753011,0.4216,3343.5,3342.9,5.48716639]
["bitfinex-derivatives","ETHF0:USTF0",1735689753316,0.4405,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735689754819,3.2078,3344.0,3343.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1735689755120,1.64136,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689755816,1.3417,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689756217,1.64135,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689756417,1.3417,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689756616,0.891,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689757112,0.891,3343.9,3343.8,0.29777796]
["bitfinex-derivatives","ETHF0:USTF0",1735689757815,3.2078,3344.4,3344.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689758016,0.9426,3344.7,3344.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735689758214,0.4337,3344.6,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735689758415,0.73329,3344.6,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735689759012,0.9426,3344.7,3344.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735689759013,0.29961,3344.5,3344.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735689759219,0.2996,3344.6,3343.9,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1735689759520,0.4447,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689759922,0.4447,3344.4,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689760121,0.29963,3344.2,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689760520,0.29967,3343.7,3343.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1735689760721,0.29967,3343.8,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735689763124,0.4447,3343.9,3343.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735689763320,0.29966,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689763521,0.75966,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689765328,0.46,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689765522,0.75965,3343.9,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689765724,3.2078,3344.0,3343.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735689766030,3.2078,3344.0,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689766434,3.6313,3344.0,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689773335,0.4235,3344.0,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689773837,2.34751236,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735689774734,2.34751236,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689775332,2.64712236,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689775634,3.09552236,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689775834,2.79591236,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689776035,0.4484,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689776232,0.74801,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689776736,0.4484,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689776937,3.5074,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689777335,5.85491236,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689778735,3.2078,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689781638,3.5074,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689782940,0.29963,3344.3,3344.2,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735689783334,0.29961,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689784546,2.64712236,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689784840,2.64712236,3344.4,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689784841,0.29964,3344.2,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735689785142,4.62687875,3344.4,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689785143,0.29967,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689785738,3.6484,3344.0,3343.5,8.24604425]
["bitfinex-derivatives","ETHF0:USTF0",1735689785940,2.34751236,3343.9,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689786139,2.34751236,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735689786140,2.64716236,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735689786540,2.34751236,3343.9,3343.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735689786739,0.29968,3343.6,3343.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1735689787342,0.29968,3343.6,3343.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735689787643,0.29968,3343.6,3343.2,7.04062425]
["bitfinex-derivatives","ETHF0:USTF0",1735689787644,0.29971,3343.3,3343.2,7.04062425]
["bitfinex-derivatives","ETHF0:USTF0",1735689788841,0.29971,3343.3,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689788842,0.29976,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689790443,5.56115305,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689790643,0.29976,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735689791649,0.29977,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689793749,3.2078,3343.0,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735689793938,0.29977,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735689795851,3.6575,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735689796054,0.29978,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735689796751,0.29979,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735689796956,0.499,3342.7,3342.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735689797245,3.2078,3342.4,3342.3,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1735689797843,3.50762,3342.4,3342.3,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1735689798252,3.2078,3342.4,3342.3,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1735689798856,0.29982,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735689800149,0.499,3342.7,3342.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735689802557,3.7068,3342.8,3342.7,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735689810363,4.00659,3342.8,3342.7,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735689810561,0.29982,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735689810759,0.4719,3342.7,3341.8,4.70723039]
["bitfinex-derivatives","ETHF0:USTF0",1735689810962,0.29986,3342.1,3342.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735689811558,3.2078,3342.3,3341.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735689811559,0.29986,3342.0,3341.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735689811764,0.29987,3341.9,3341.8,4.70723039]
["bitfinex-derivatives","ETHF0:USTF0",1735689811959,3.96857,3341.9,3341.8,4.70723039]
["bitfinex-derivatives","ETHF0:USTF0",1735689812164,3.96857,3341.9,3341.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735689812165,0.29989,3341.8,3341.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735689815564,3.6687,3341.9,3340.9,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689815769,0.29993,3341.5,3341.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735689815971,3.50773,3341.5,3341.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735689816567,0.29995,3341.3,3341.2,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735689816763,0.29997,3341.0,3340.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735689817069,3.50776,3341.1,3341.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735689817766,3.2078,3341.1,3340.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735689817968,0.29998,3340.9,3340.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735689818874,3.2078,3341.1,3340.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735689819075,0.29997,3341.0,3340.9,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735689819774,3.2078,3341.1,3340.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735689819975,3.2078,3341.1,3341.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735689827092,0.4628,3341.6,3341.5,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735689827583,3.2078,3341.9,3341.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735689827786,2.85235305,3342.2,3342.1,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735689828091,0.499,3342.2,3342.1,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735689828783,3.7068,3342.2,3342.1,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735689831593,4.00666,3342.2,3342.1,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735689831895,4.00666,3342.2,3342.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735689832591,0.29988,3342.0,3341.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735689832792,0.29989,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735689834187,0.29989,3341.7,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735689834386,1.66339,3341.7,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735689836198,1.3635,3341.7,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735689836790,0.4595,3341.7,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735689839190,3.2078,3341.8,3341.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735689839395,3.2078,3341.8,3341.7,2.57925639]
["bitfinex-derivatives","ETHF0:USTF0",1735689840302,0.499,3342.1,3342.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735689841504,0.9649,3342.3,3342.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735689842700,1.26473,3342.3,3342.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735689842898,0.9649,3342.3,3342.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735689843302,0.499,3342.3,3342.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735689844600,3.2078,3342.5,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735689844601,3.7068,3342.5,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735689848906,4.1573,3342.5,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735689851603,3.7068,3342.5,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735689851803,0.499,3342.5,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735689852003,0.499,3342.5,3342.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1735689856610,3.7068,3343.0,3342.5,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1735689856810,0.499,3343.0,3342.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689858707,5.55502874,3344.0,3342.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735689858911,6.01802874,3344.0,3343.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689859109,2.81022874,3344.0,3343.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689859317,2.81022874,3344.0,3343.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1735689859825,0.463,3344.0,3343.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1735689860020,2.34722874,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735689860614,2.34722874,3344.3,3343.2,5.48716639]
["bitfinex-derivatives","ETHF0:USTF0",1735689860817,3.2078,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689861012,3.50745,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689861219,3.2078,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689861623,3.50745,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689862021,3.2078,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689865918,4.0661,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689866822,4.0661,3344.3,3343.8,3.02861639]
["bitfinex-derivatives","ETHF0:USTF0",1735689866823,4.0661,3344.3,3343.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735689867027,3.5075,3343.9,3343.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735689867223,3.5075,3343.9,3343.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735689867224,3.2078,3343.9,3343.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735689867522,3.2078,3343.3,3342.9,4.69770608]
["bitfinex-derivatives","ETHF0:USTF0",1735689867821,1.2859,3343.2,3342.9,4.69770608]
["bitfinex-derivatives","ETHF0:USTF0",1735689868030,1.2859,3343.2,3343.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689869724,3.2078,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735689870031,3.5075,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689871227,3.2078,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689872023,3.5075,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689873929,0.29971,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689876228,0.29973,3343.6,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735689879734,3.2078,3343.8,3343.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735689879937,0.29971,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689884536,0.29973,3343.6,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735689893130,5.55502874,3343.8,3343.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735689893338,0.29977,3343.1,3343.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735689895131,0.29978,3342.9,3342.8,5.17460608]
["bitfinex-derivatives","ETHF0:USTF0",1735689895440,0.29978,3342.9,3342.8,4.69770608]
["bitfinex-derivatives","ETHF0:USTF0",1735689895441,3.50758,3342.9,3342.8,4.69770608]
["bitfinex-derivatives","ETHF0:USTF0",1735689895634,0.2998,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735689896238,0.29981,3342.6,3342.5,5.17780608]
["bitfinex-derivatives","ETHF0:USTF0",1735689896434,2.57917639,3342.6,3342.5,4.69770608]
["bitfinex-derivatives","ETHF0:USTF0",1735689897135,2.57917639,3342.6,3342.0,4.69770608]
["bitfinex-derivatives","ETHF0:USTF0",1735689897136,0.29985,3342.1,3342.0,4.69770608]
["bitfinex-derivatives","ETHF0:USTF0",1735689897329,3.50765,3342.1,3342.0,4.69770608]
["bitfinex-derivatives","ETHF0:USTF0",1735689897744,3.50765,3342.1,3342.0,4.99756608]
["bitfinex-derivatives","ETHF0:USTF0",1735689898435,5.85487874,3342.1,3342.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735689899440,5.55502874,3342.1,3342.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735689899945,3.2078,3342.1,3342.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735689900542,2.34722874,3342.2,3342.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735689901845,0.29982,3342.5,3342.4,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735689902044,3.50762,3342.6,3342.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735689902238,3.2078,3342.6,3342.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735689902441,3.50761,3342.6,3342.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735689902643,3.2078,3342.6,3342.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735689903140,2.34722874,3342.8,3342.1,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689903339,2.34722874,3342.8,3342.4,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735689903645,2.34722874,3342.8,3342.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735689903845,5.85480874,3343.0,3342.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735689904042,5.85480874,3343.0,3342.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689905446,3.50758,3343.0,3342.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689909647,3.2078,3343.0,3342.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689910051,3.2078,3343.0,3342.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735689910251,0.2998,3342.7,3342.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735689910450,0.29979,3342.8,3342.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735689911047,0.29979,3342.8,3342.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735689911048,0.29979,3342.9,3342.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689912147,2.64701874,3342.9,3342.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689913145,5.55502874,3343.0,3342.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689913343,2.34722874,3343.0,3342.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689914048,2.34722874,3343.1,3342.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735689914347,2.34722874,3343.1,3343.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735689914851,2.34722874,3343.1,3343.0,2.57913639]
["bitfinex-derivatives","ETHF0:USTF0",1735689915354,2.34722874,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735689915944,2.34722874,3343.3,3343.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1735689916356,3.2078,3343.4,3343.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735689916550,3.2078,3343.4,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689923258,3.2078,3343.4,3343.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735689923259,2.34722874,3343.5,3343.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689923959,2.64695874,3343.5,3343.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689925255,2.34722874,3343.5,3343.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689927446,1.63572874,3343.5,3343.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735689927653,2.35206415,3343.7,3343.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735689927854,0.24213415,3343.7,3343.6,5.78688639]
["bitfinex-derivatives","ETHF0:USTF0",1735689928151,2.83256186,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689929566,3.2078,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735689930060,3.2078,3344.3,3343.7,6.97707247]
["bitfinex-derivatives","ETHF0:USTF0",1735689930366,3.2078,3344.3,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689930367,0.29969,3344.0,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689930660,3.5075,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689930859,3.2078,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689932158,4.1598,3344.2,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689932460,0.952,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689934555,1.0,3344.5,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689934760,1.0,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689943663,1.0,3344.5,3344.4,0.54106795]
["bitfinex-derivatives","ETHF0:USTF0",1735689950265,1.0,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689960868,1.29964,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689961074,1.0,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689964974,1.0,3344.5,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735689964975,1.0,3344.5,3344.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735689965180,0.4487,3344.4,3343.7,4.69770608]
["bitfinex-derivatives","ETHF0:USTF0",1735689965386,0.29969,3344.0,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689965688,3.2078,3344.0,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689965883,3.50748,3344.0,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689966183,3.2078,3344.0,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735689966781,3.2078,3344.0,3343.7,3.27550608]
["bitfinex-derivatives","ETHF0:USTF0",1735689966977,3.2078,3344.0,3343.7,1.85330608]
["bitfinex-derivatives","ETHF0:USTF0",1735689966978,0.2997,3343.8,3343.7,1.85330608]
["bitfinex-derivatives","ETHF0:USTF0",1735689967180,0.2997,3343.8,3343.7,0.75680608]
["bitfinex-derivatives","ETHF0:USTF0",1735689967686,0.2997,3343.8,3343.7,1.05651608]
["bitfinex-derivatives","ETHF0:USTF0",1735689967986,0.2997,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735689968188,3.2078,3344.0,3343.6,7.04655912]
["bitfinex-derivatives","ETHF0:USTF0",1735689968388,0.29971,3343.7,3343.6,7.34626912]
["bitfinex-derivatives","ETHF0:USTF0",1735689968986,0.29971,3343.7,3343.6,7.04655912]
["bitfinex-derivatives","ETHF0:USTF0",1735689969186,5.29971,3343.7,3343.6,4.70385912]
["bitfinex-derivatives","ETHF0:USTF0",1735689969386,5.29971,3343.7,3343.6,3.99275912]
["bitfinex-derivatives","ETHF0:USTF0",1735689969586,5.0,3343.7,3343.4,9.39541216]
["bitfinex-derivatives","ETHF0:USTF0",1735689969788,3.50753,3343.5,3343.4,9.39541216]
["bitfinex-derivatives","ETHF0:USTF0",1735689970287,3.50753,3343.5,3343.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689970288,3.2078,3343.5,3343.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689970480,0.29975,3343.2,3343.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689973390,3.4883,3343.5,3342.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735689973687,0.29976,3343.2,3343.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689973887,3.4883,3343.5,3343.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689974088,0.29976,3343.1,3343.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735689974288,4.6803,3343.5,3342.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735689974483,0.29979,3342.8,3342.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735689975590,0.29979,3342.9,3342.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735689977289,0.2998,3342.8,3342.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735689978288,3.2078,3343.1,3342.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735689978496,0.29984,3342.3,3342.2,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1735689978993,3.2078,3342.5,3342.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735689979181,3.50762,3342.5,3342.4,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735689979583,3.2078,3342.5,3342.4,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735689979787,0.29979,3342.8,3342.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735689980393,0.29979,3342.8,3342.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735689980394,0.2998,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735689981695,0.29982,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735689982089,3.2078,3342.9,3342.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735689982395,0.29984,3342.4,3342.3,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735689983387,0.29984,3342.3,3342.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735689983592,0.29984,3342.3,3342.2,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1735689984892,0.29984,3342.3,3342.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735689985095,0.29985,3342.1,3342.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1735689985292,0.29985,3342.1,3342.0,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1735689985495,3.50765,3342.1,3342.0,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1735689985999,3.50765,3342.1,3342.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735689987801,0.2999,3341.7,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735689987997,3.5077,3341.7,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735689989298,3.2078,3341.7,3341.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735689989498,3.2078,3341.7,3341.4,1.64731]
["bitfinex-derivatives","ETHF0:USTF0",1735689989499,0.29991,3341.5,3341.4,1.64731]
["bitfinex-derivatives","ETHF0:USTF0",1735689993097,0.2999,3341.6,3341.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735689993296,0.2999,3341.6,3341.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735689993297,3.50769,3341.7,3341.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735689994190,1.807,3341.7,3341.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735689994701,0.29987,3341.9,3341.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735689998701,3.50765,3342.2,3342.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735690004096,3.50958193,3343.1,3342.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735690004400,3.80933193,3343.3,3342.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735690004605,3.80933193,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735690004801,3.50958193,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735690006100,3.50751,3343.7,3343.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735690006702,0.29971,3343.7,3343.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735690007403,0.29967,3344.2,3343.5,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735690007603,3.2078,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690007802,3.2078,3344.3,3343.8,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735690007803,3.50958193,3344.4,3344.3,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690009511,1.0,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735690020811,1.29964,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735690022308,0.29966,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690022516,0.29968,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690022811,0.73015,3344.4,3344.3,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690024219,1.0,3344.5,3344.1,2.27936639]
["bitfinex-derivatives","ETHF0:USTF0",1735690024412,1.0,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735690025810,1.0,3344.5,3344.4,2.57901639]
["bitfinex-derivatives","ETHF0:USTF0",1735690029617,1.0,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735690034016,1.29964,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735690034217,0.29967,3344.2,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690034421,0.29967,3344.1,3344.0,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735690034616,0.4382,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690034815,0.4382,3344.4,3344.3,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690036025,0.73785,3344.4,3344.3,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690037519,0.29968,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690039421,0.29968,3344.3,3344.2,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690039628,0.29968,3344.3,3344.0,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1735690039629,0.73787,3344.4,3344.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690039825,0.4382,3344.4,3344.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690040030,0.73786,3344.4,3344.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690041823,0.73786,3344.4,3344.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735690041824,0.4382,3344.4,3344.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735690042021,0.29969,3344.2,3344.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690042429,0.29968,3344.3,3344.2,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690043423,0.4382,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690043629,0.4382,3344.4,3344.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690043827,0.73786,3344.4,3344.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690047130,0.4382,3344.4,3344.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690047331,1.29966,3344.5,3344.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1735690047332,1.0,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690049132,1.29965,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690049333,1.0,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690052938,3.35025207,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690053634,3.64992207,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690053835,3.35025207,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690054036,3.64992207,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690054630,1.29967,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690055631,5.99412749,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690057436,5.69445749,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690060041,5.99412749,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690064042,10.98259844,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690064244,11.30760079,3344.5,3344.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690065143,0.29969,3344.4,3344.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690065340,1.0,3344.5,3344.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735690065545,1.29967,3344.5,3344.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690067245,6.01349703,3344.5,3344.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690067748,5.71382703,3344.5,3344.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690068646,1.0,3344.5,3344.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690070043,1.29967,3344.5,3344.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690071143,0.29969,3344.4,3344.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690071342,0.29971,3344.2,3344.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735690073351,5.01410659,3344.2,3344.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735690073945,4.71439659,3344.2,3343.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735690074148,3.50753,3343.9,3343.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690075954,13.22013302,3343.9,3343.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690077054,7.32788702,3343.9,3343.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690077253,7.32788702,3343.9,3343.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735690077254,0.29975,3343.7,3343.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735690077456,0.8499,3343.8,3343.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735690077654,0.29977,3343.7,3343.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735690078351,6.320146,3343.8,3343.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735690079254,4.71110551,3343.8,3343.7,2.57912639]
["bitfinex-derivatives","ETHF0:USTF0",1735690080855,2.35491901,3344.0,3343.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735690089159,3.53237852,3344.0,3343.8,1.16176087]
["bitfinex-derivatives","ETHF0:USTF0",1735690089356,3.53237852,3344.0,3343.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735690090665,3.53237852,3344.1,3344.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735690097671,3.53237852,3344.1,3344.0,2.57910639]
["bitfinex-derivatives","ETHF0:USTF0",1735690099173,2.35538142,3344.3,3344.0,2.57910639]
["bitfinex-derivatives","ETHF0:USTF0",1735690099366,2.35538142,3344.3,3344.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735690100766,2.80718142,3344.3,3344.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735690104771,0.4518,3344.3,3344.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735690106072,3.98417852,3344.3,3344.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735690106578,4.28388852,3344.3,3344.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735690107078,3.98417852,3344.3,3344.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735690107480,5.16290551,3344.3,3344.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735690114786,0.4518,3344.3,3344.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735690116284,0.75151,3344.3,3344.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735690116587,0.29975,3344.0,3343.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690116885,1.37590791,3344.0,3343.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690118182,11.08775208,3344.0,3343.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690118384,10.01159417,3344.0,3343.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690118579,10.33663713,3344.0,3343.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690119681,10.01159417,3344.0,3343.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690120586,10.33653824,3344.0,3343.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690121189,10.01159417,3344.0,3343.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690123890,9.71184417,3344.0,3343.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690125992,2.35662593,3344.0,3343.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690130603,3.5349389,3344.0,3343.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735690133406,6.7427389,3344.0,3343.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735690134110,3.5349389,3344.0,3343.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735690134611,4.71325187,3344.1,3344.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735690136710,4.71325187,3344.2,3344.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690139009,4.71325187,3344.2,3344.1,2.57396216]
["bitfinex-derivatives","ETHF0:USTF0",1735690139317,4.02521187,3344.2,3344.1,2.57396216]
["bitfinex-derivatives","ETHF0:USTF0",1735690139814,2.70502187,3344.2,3344.1,3.07666216]
["bitfinex-derivatives","ETHF0:USTF0",1735690140014,2.08273187,3344.2,3344.1,3.07666216]
["bitfinex-derivatives","ETHF0:USTF0",1735690140213,2.35614442,3344.4,3344.1,14.90104695]
["bitfinex-derivatives","ETHF0:USTF0",1735690140411,2.35614442,3344.4,3344.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735690141411,2.35614442,3344.4,3344.1,16.09204695]
["bitfinex-derivatives","ETHF0:USTF0",1735690141412,3.35614442,3344.5,3344.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690141708,3.35614442,3344.5,3344.4,2.57393216]
["bitfinex-derivatives","ETHF0:USTF0",1735690142411,3.35614442,3344.5,3344.4,3.04983216]
["bitfinex-derivatives","ETHF0:USTF0",1735690142807,0.28531,3344.5,3344.4,3.04983216]
["bitfinex-derivatives","ETHF0:USTF0",1735690143016,2.35614442,3344.6,3344.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690143310,1.65543442,3344.6,3344.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690144013,1.65543442,3344.6,3344.4,2.75013216]
["bitfinex-derivatives","ETHF0:USTF0",1735690144014,3.53421664,3344.7,3344.4,2.75013216]
["bitfinex-derivatives","ETHF0:USTF0",1735690144317,3.53421664,3345.0,3344.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735690144518,3.53421664,3345.0,3344.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690145419,3.98991664,3345.1,3345.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735690145713,3.53421664,3345.1,3345.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735690146311,3.53421664,3345.1,3345.0,2.57388216]
["bitfinex-derivatives","ETHF0:USTF0",1735690148223,3.2078,3345.4,3345.0,2.57388216]
["bitfinex-derivatives","ETHF0:USTF0",1735690148224,3.2078,3345.4,3345.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690148519,3.2078,3345.4,3345.3,2.57386216]
["bitfinex-derivatives","ETHF0:USTF0",1735690153121,3.2078,3345.4,3345.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690156019,3.2078,3345.4,3345.3,2.57386216]
["bitfinex-derivatives","ETHF0:USTF0",1735690159623,3.2078,3345.4,3345.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690160217,4.2078,3345.4,3345.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690163627,0.29965,3345.2,3345.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735690165426,0.29966,3345.2,3344.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1735690165625,0.29966,3345.2,3345.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690166322,1.73425,3345.3,3345.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735690166521,0.29969,3344.9,3344.8,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690166727,0.29969,3344.9,3344.1,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690166728,3.2078,3344.9,3344.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735690166929,3.50753,3344.4,3344.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690167134,0.29975,3344.2,3343.9,4.69895006]
["bitfinex-derivatives","ETHF0:USTF0",1735690167427,3.2078,3344.0,3343.9,4.99872006]
["bitfinex-derivatives","ETHF0:USTF0",1735690168633,3.2078,3344.0,3343.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735690169330,3.53421664,3344.4,3344.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690169533,3.53421664,3344.5,3344.2,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690169732,3.53421664,3344.5,3344.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690170221,3.53421664,3344.8,3344.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690170427,3.53421664,3344.8,3344.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690171429,3.2078,3345.0,3344.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690176934,3.50745,3345.0,3344.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690177838,7.04166664,3345.0,3344.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690178531,6.74201664,3345.0,3344.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690178837,0.29968,3344.8,3344.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690180230,3.8266689,3344.8,3344.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690181037,3.5269889,3344.8,3344.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690181837,4.99821021,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690182434,0.29968,3344.8,3344.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690185533,0.29968,3344.8,3344.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1735690185534,4.99822021,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690187740,5.32260797,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690188342,5.32261364,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690189346,0.62406343,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690190843,0.29967,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690191742,5.00475368,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690191942,5.32914711,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690193141,5.78388183,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690193844,5.32914711,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690194145,5.78393412,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690194943,1.07885044,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690195345,0.62406343,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690196346,0.32439343,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690197444,4.70529157,3344.9,3344.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690198746,3.52918559,3344.9,3344.8,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690199646,3.85419358,3344.9,3344.8,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690199846,3.82885559,3344.9,3344.8,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690200047,4.15386358,3344.9,3344.8,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690201045,3.82885559,3344.9,3344.8,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690201347,3.52918559,3344.9,3344.8,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690201749,8.23810432,3345.0,3344.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690202650,3.53281275,3345.0,3344.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690203747,8.23810432,3345.0,3344.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690206052,3.53281275,3345.0,3344.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690207052,3.2078,3345.0,3344.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690207352,5.892246,3345.1,3345.0,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735690208351,3.5329522,3345.3,3345.2,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735690212356,1.0,3345.4,3345.1,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690212357,4.5329522,3345.4,3345.1,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690212557,4.5329522,3345.4,3345.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690215052,1.0,3345.4,3345.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690225167,1.0,3345.4,3345.3,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1735690225364,1.0,3345.4,3345.3,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1735690226372,0.31809,3345.4,3345.3,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1735690227162,1.0,3346.0,3345.4,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1735690227366,1.0,3346.0,3345.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735690227769,1.0,3346.0,3345.9,1.62557]
["bitfinex-derivatives","ETHF0:USTF0",1735690231980,1e-05,3346.0,3345.9,6.62557]
["bitfinex-derivatives","ETHF0:USTF0",1735690233674,1e-05,3346.0,3345.9,3.89980216]
["bitfinex-derivatives","ETHF0:USTF0",1735690233877,1e-05,3346.0,3345.9,8.89980216]
["bitfinex-derivatives","ETHF0:USTF0",1735690234678,1e-05,3346.0,3345.9,3.89980216]
["bitfinex-derivatives","ETHF0:USTF0",1735690235376,1e-05,3346.0,3345.9,4.13691259]
["bitfinex-derivatives","ETHF0:USTF0",1735690235878,1e-05,3346.0,3345.9,9.13691259]
["bitfinex-derivatives","ETHF0:USTF0",1735690236178,1e-05,3346.0,3345.9,4.13691259]
["bitfinex-derivatives","ETHF0:USTF0",1735690237271,1e-05,3346.0,3345.9,5.32591259]
["bitfinex-derivatives","ETHF0:USTF0",1735690239477,1e-05,3346.0,3345.9,3.71701259]
["bitfinex-derivatives","ETHF0:USTF0",1735690241285,0.4359,3346.7,3345.9,5.69167475]
["bitfinex-derivatives","ETHF0:USTF0",1735690241479,0.4359,3346.7,3346.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735690241780,0.4359,3346.7,3346.2,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1735690241781,0.29952,3346.6,3346.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735690241975,0.4359,3346.7,3346.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735690241976,0.4561,3346.5,3346.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735690243581,0.29954,3346.4,3345.9,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735690243780,0.29954,3346.4,3345.6,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1735690243781,0.4582,3346.4,3345.6,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1735690243978,0.4582,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690243979,8.666,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690244180,0.29956,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690244390,0.29956,3346.1,3345.9,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735690244685,0.4204,3346.0,3345.9,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735690247184,0.4204,3346.0,3345.9,2.57381216]
["bitfinex-derivatives","ETHF0:USTF0",1735690248679,0.4204,3346.0,3345.9,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735690248987,0.4204,3346.0,3345.3,2.73323216]
["bitfinex-derivatives","ETHF0:USTF0",1735690249187,0.29958,3345.8,3345.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735690249393,0.4477,3345.7,3345.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735690249599,0.4477,3345.7,3345.2,4.69895006]
["bitfinex-derivatives","ETHF0:USTF0",1735690249794,0.29963,3345.3,3345.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735690250088,0.4428,3345.2,3345.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735690250302,0.8949,3345.2,3345.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735690250488,1.19453,3345.2,3345.0,4.99859006]
["bitfinex-derivatives","ETHF0:USTF0",1735690250797,0.75954,3345.1,3345.0,3.30115006]
["bitfinex-derivatives","ETHF0:USTF0",1735690250989,0.29966,3344.9,3344.8,6.97940156]
["bitfinex-derivatives","ETHF0:USTF0",1735690251187,3.2078,3344.9,3344.2,4.68651321]
["bitfinex-derivatives","ETHF0:USTF0",1735690251388,0.29969,3344.6,3344.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690251593,0.29968,3344.7,3344.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690251994,3.2078,3344.9,3344.2,4.68651321]
["bitfinex-derivatives","ETHF0:USTF0",1735690252194,0.29969,3344.6,3344.2,4.68651321]
["bitfinex-derivatives","ETHF0:USTF0",1735690252595,0.29969,3344.6,3344.1,3.60143216]
["bitfinex-derivatives","ETHF0:USTF0",1735690252794,0.29969,3344.6,3344.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690253300,0.29968,3344.7,3344.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690253703,3.2078,3344.5,3343.8,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690253897,0.29974,3344.0,3343.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735690254093,0.3266,3344.4,3343.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735690254296,0.3266,3344.4,3343.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735690254297,0.29976,3343.8,3343.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735690255099,0.3266,3344.4,3343.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735690255100,3.2078,3343.7,3343.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735690255902,3.2078,3343.7,3343.5,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690256095,3.2078,3343.7,3343.5,2.57401216]
["bitfinex-derivatives","ETHF0:USTF0",1735690256296,3.2078,3343.7,3343.5,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690256806,3.2078,3343.7,3343.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735690258903,3.2078,3343.7,3343.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735690260498,3.2078,3344.5,3343.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1735690260706,3.2078,3344.5,3344.2,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690260905,3.2078,3344.5,3344.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735690261204,0.29968,3344.4,3344.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735690261402,0.29968,3344.4,3344.3,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735690262004,3.2078,3344.5,3343.9,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690262202,0.2997,3344.2,3344.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690262796,0.2997,3344.2,3343.9,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690263001,0.29971,3344.1,3344.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735690264409,0.2997,3344.2,3344.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690265406,3.2078,3344.5,3343.9,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690265606,3.2078,3344.5,3343.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735690265799,0.29973,3343.9,3343.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690266404,0.29973,3343.9,3343.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735690266405,0.29972,3344.0,3343.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735690266706,3.50751,3344.1,3344.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735690267409,0.29968,3344.5,3344.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690267610,0.29969,3344.4,3344.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735690268805,3.2078,3344.6,3343.9,3.02353216]
["bitfinex-derivatives","ETHF0:USTF0",1735690268806,3.2078,3344.6,3343.9,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690269013,0.29969,3344.3,3344.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735690269411,0.29971,3344.0,3343.7,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735690269711,0.29971,3344.0,3343.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735690270311,0.29973,3343.9,3343.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735690271014,0.29972,3344.0,3343.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735690271308,0.29971,3344.1,3344.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690272601,3.2078,3344.6,3343.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1735690272807,0.29967,3344.5,3344.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690273807,0.29968,3344.4,3344.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690274204,0.29967,3344.5,3344.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735690274516,3.50743,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690275910,0.29966,3344.7,3344.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735690276106,0.29966,3344.6,3344.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1735690277714,0.29966,3344.6,3344.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735690279119,0.29969,3344.2,3344.1,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735690279317,0.29969,3344.2,3344.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690279517,0.29969,3344.2,3344.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735690279518,0.29969,3344.3,3344.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735690279718,0.29969,3344.3,3344.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690280314,0.29969,3344.3,3344.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735690281115,0.2997,3344.2,3344.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735690281619,3.2078,3344.4,3344.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735690281821,0.29969,3344.3,3344.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735690283117,0.29969,3344.3,3344.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735690283118,3.2078,3344.4,3344.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735690283325,3.2078,3344.4,3344.3,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735690284022,0.29965,3344.8,3344.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735690284220,0.29963,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690284519,5.54753124,3345.2,3344.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690284520,0.29963,3344.9,3344.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690286021,1.96774178,3345.4,3344.8,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690286022,0.77874178,3345.4,3344.8,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690286220,2.66419435,3345.5,3345.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735690286420,2.63931124,3345.5,3345.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735690287422,2.63931124,3345.5,3345.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735690287423,2.33973124,3345.5,3345.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735690287626,2.33973124,3345.5,3345.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735690288227,3.2078,3345.6,3345.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735690288823,3.2078,3345.6,3345.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735690289326,3.2078,3345.6,3345.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735690289525,0.29959,3345.4,3345.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735690289725,0.29959,3345.4,3345.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735690289917,3.2078,3345.6,3345.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735690290117,0.29958,3345.5,3345.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735690290313,8.2078,3345.6,3344.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735690290520,3.2078,3345.2,3344.7,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1735690290823,3.50741,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735690291025,3.2078,3345.2,3344.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735690291224,2.27423216,3345.4,3344.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690291225,3.50744,3344.9,3344.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690291525,3.2078,3344.9,3344.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690292026,0.29962,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735690292324,5.01022294,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735690292517,5.03477069,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735690292926,4.71060294,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735690293322,0.2996,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735690294513,0.6237855,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735690294928,0.2996,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735690295128,0.29964,3344.9,3344.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690295327,3.50744,3344.9,3344.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690296429,3.2078,3344.9,3344.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690296728,3.2078,3344.9,3344.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1735690297030,4.71060294,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690297924,5.01022294,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690298328,0.29962,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735690299025,5.01022294,3345.1,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735690299831,4.71060294,3345.1,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735690301330,2.35129534,3345.1,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735690303333,1.65279534,3345.1,3345.0,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735690303636,3.52694302,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690303937,3.52694302,3345.3,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735690303938,2.82844302,3345.3,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735690304132,4.71060294,3345.6,3345.1,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690304437,4.71060294,3345.6,3345.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735690305528,5.01017294,3345.6,3345.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735690305932,0.29957,3345.6,3345.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735690306333,4.71060294,3345.9,3345.1,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690306536,4.71060294,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690306735,0.437,3345.8,3345.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735690307134,0.424,3345.7,3345.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735690307339,0.29961,3345.2,3345.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1735690307943,0.29961,3345.2,3345.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735690308134,3.50741,3345.2,3345.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735690308336,0.29961,3345.2,3345.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735690309342,3.53187402,3345.6,3344.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735690309545,2.27423216,3345.4,3344.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735690309749,0.29964,3344.8,3344.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735690316437,4.71060294,3345.2,3345.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735690316637,4.71060294,3345.2,3345.1,5.78160216]
["bitfinex-derivatives","ETHF0:USTF0",1735690316836,3.31340294,3345.2,3345.1,5.78160216]
["bitfinex-derivatives","ETHF0:USTF0",1735690317636,0.29951,3345.8,3345.1,5.48203216]
["bitfinex-derivatives","ETHF0:USTF0",1735690317836,5.892246,3346.0,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735690318036,6.191716,3346.0,3345.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735690319045,5.892246,3346.0,3345.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735690319239,1.29947,3346.1,3345.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735690319440,0.29947,3346.0,3345.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735690320143,0.29947,3346.0,3345.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1735690320445,1.0,3346.1,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735690320641,1.0,3346.1,3346.0,2.57370216]
["bitfinex-derivatives","ETHF0:USTF0",1735690322539,0.29947,3346.0,3345.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735690325541,0.29949,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690330443,2.188,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690330643,0.29949,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690331441,0.29949,3345.8,3345.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1735690331442,0.2995,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690332343,0.29953,3345.2,3345.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1735690333949,0.29953,3345.3,3345.2,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735690335147,0.2995,3345.6,3345.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735690335354,1.0,3346.1,3345.5,5.48203216]
["bitfinex-derivatives","ETHF0:USTF0",1735690335652,1.0,3346.1,3346.0,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735690336745,5.892246,3346.9,3346.0,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735690336951,0.29939,3346.7,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735690337153,0.29939,3346.6,3346.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1735690337453,0.29939,3346.7,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735690338557,0.4373,3347.1,3346.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735690338851,0.73665,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690342557,0.29935,3347.1,3347.0,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735690343348,0.29932,3347.5,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735690343650,0.29932,3347.5,3347.4,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735690343848,0.29932,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690346454,0.29932,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690346455,0.29938,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690351960,2.57361216,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690352162,0.29942,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690352461,2.57365216,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690352960,0.29941,3346.5,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735690353166,0.29941,3346.5,3346.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735690353571,0.29941,3346.5,3346.4,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1735690354863,0.29941,3346.5,3346.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735690355378,0.29941,3346.5,3346.4,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1735690355575,0.29941,3346.5,3346.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735690357377,0.2994,3346.6,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735690357580,0.2994,3346.5,3346.4,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1735690360575,1.19033,3346.9,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735690360576,0.29938,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735690360874,0.29938,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690361079,0.29938,3346.8,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735690361373,1.187,3347.4,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735690361374,1.29932,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735690361971,5.98281939,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735690363179,5.68349939,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735690363588,1.0,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735690365379,1.29931,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735690365679,1.0,3347.5,3347.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735690365881,0.29933,3347.3,3347.2,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1735690367487,0.29933,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735690370083,0.29933,3347.3,3347.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735690370386,0.29933,3347.3,3347.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735690370587,1.0,3347.5,3347.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735690370779,1.29932,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735690371180,1.0,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735690371786,1.0,3347.5,3347.4,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1735690379896,1.29931,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735690380994,1.0,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735690392497,1.0,3347.5,3347.1,7.89045807]
["bitfinex-derivatives","ETHF0:USTF0",1735690392800,0.29934,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735690393996,1.64623,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735690395203,1.3469,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735690395403,0.4216,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735690402210,1.0,3347.5,3347.3,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690402414,1.0,3347.5,3347.4,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1735690403716,1.0,3347.5,3347.4,10.59029198]
["bitfinex-derivatives","ETHF0:USTF0",1735690404714,1.0,3347.5,3347.4,12.88703547]
["bitfinex-derivatives","ETHF0:USTF0",1735690407710,1.0,3347.5,3347.4,12.44183547]
["bitfinex-derivatives","ETHF0:USTF0",1735690408316,1.0,3347.5,3347.4,5.46243391]
["bitfinex-derivatives","ETHF0:USTF0",1735690410907,1.0,3347.5,3347.4,12.52073307]
["bitfinex-derivatives","ETHF0:USTF0",1735690412109,1.0,3347.5,3347.4,5.00559859]
["bitfinex-derivatives","ETHF0:USTF0",1735690413313,1.0,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735690413613,1.0,3347.5,3347.4,7.35761916]
["bitfinex-derivatives","ETHF0:USTF0",1735690414420,1.0,3347.5,3347.4,5.46810022]
["bitfinex-derivatives","ETHF0:USTF0",1735690416713,1.0,3347.5,3347.4,5.00556571]
["bitfinex-derivatives","ETHF0:USTF0",1735690417515,1.0,3347.5,3347.4,4.70624571]
["bitfinex-derivatives","ETHF0:USTF0",1735690417720,1.29932,3347.5,3347.4,4.70624571]
["bitfinex-derivatives","ETHF0:USTF0",1735690417924,1.29932,3347.5,3347.3,7.05829916]
["bitfinex-derivatives","ETHF0:USTF0",1735690417925,0.29933,3347.4,3347.3,7.05829916]
["bitfinex-derivatives","ETHF0:USTF0",1735690418226,0.76343,3347.4,3347.3,4.64399916]
["bitfinex-derivatives","ETHF0:USTF0",1735690418524,0.76343,3347.4,3347.3,2.54909916]
["bitfinex-derivatives","ETHF0:USTF0",1735690418729,5.76343,3347.4,3347.3,1.49639916]
["bitfinex-derivatives","ETHF0:USTF0",1735690419116,5.76343,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690419117,9.26213196,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690419427,2.57357216,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690420527,6.37160412,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690421123,22.11841581,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690421325,2.27423216,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690421819,2.57362216,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690422025,0.29938,3346.8,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735690422222,0.29938,3346.8,3346.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1735690422421,5.00674173,3346.8,3346.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1735690423220,4.70736173,3346.8,3346.7,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1735690423623,3.82674931,3347.0,3346.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735690423919,3.82674931,3347.0,3346.9,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1735690424527,2.35109035,3347.0,3346.9,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1735690425127,1.65259035,3347.0,3346.9,3.01640216]
["bitfinex-derivatives","ETHF0:USTF0",1735690425316,3.52738931,3347.2,3346.9,3.01640216]
["bitfinex-derivatives","ETHF0:USTF0",1735690425517,3.52738931,3347.2,3347.1,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735690427125,0.00199523,3347.4,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735690427826,0.30132523,3347.4,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735690429516,0.00199523,3347.4,3347.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735690429719,0.29934,3347.3,3347.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735690432424,0.29935,3347.2,3347.1,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735690432619,0.00199523,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690432819,0.00199523,3347.4,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735690433426,0.29935,3347.2,3347.1,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735690433618,0.00199523,3347.4,3347.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735690433619,0.29935,3347.3,3347.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735690434025,0.00199523,3347.4,3347.1,7.9162425]
["bitfinex-derivatives","ETHF0:USTF0",1735690434331,0.00199523,3347.4,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735690435432,0.30132523,3347.4,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735690436231,0.00199523,3347.4,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735690446836,0.00199523,3347.4,3347.3,5.0077825]
["bitfinex-derivatives","ETHF0:USTF0",1735690448530,3.52738931,3347.9,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735690448841,3.52738931,3347.9,3347.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735690449032,3.52738931,3348.1,3348.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735690449237,0.29926,3348.2,3348.1,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735690449635,0.4611,3348.3,3348.2,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735690449833,2.70823216,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690450035,0.29923,3348.7,3348.6,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735690450339,0.4611,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690450533,0.76031,3348.8,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735690450838,0.4611,3348.8,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735690451039,6.33845925,3348.8,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735690451237,5.87735925,3348.8,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735690451732,5.87735925,3348.8,3348.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1735690452533,7.0528311,3349.2,3348.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1735690452534,3.52483911,3349.0,3348.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735690453342,0.03133911,3349.0,3348.9,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735690454641,4.99890549,3349.9,3349.7,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735690454838,0.29912,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690461742,0.29912,3349.8,3349.7,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735690461940,0.29912,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690465446,0.29912,3349.8,3349.7,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735690466055,0.29912,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690466256,0.29912,3349.8,3349.7,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735690466752,1.29912,3349.8,3349.7,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735690467056,1.0,3349.8,3349.7,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735690471255,1.29913,3349.8,3349.7,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735690473151,1.29913,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690473661,1.29913,3349.8,3349.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735690474153,1.29913,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690476655,0.29916,3349.6,3349.5,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735690480963,1.74784,3349.8,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735690480964,0.29916,3349.5,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735690481264,0.73706,3349.5,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735690487765,0.29917,3349.4,3349.3,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735690487973,0.74247,3349.4,3349.3,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735690489873,0.73707,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735690492372,0.29917,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735690493174,0.29915,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735690493475,1.0,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735690493774,1.0,3349.8,3349.7,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735690494872,1.0,3349.8,3349.7,5.78117216]
["bitfinex-derivatives","ETHF0:USTF0",1735690496671,0.3038,3349.8,3349.7,15.47387244]
["bitfinex-derivatives","ETHF0:USTF0",1735690496971,4.69978549,3350.3,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735690497170,3.30278549,3350.3,3350.2,6.96812216]
["bitfinex-derivatives","ETHF0:USTF0",1735690497370,3.30278549,3350.3,3350.2,11.96812216]
["bitfinex-derivatives","ETHF0:USTF0",1735690498076,3.30278549,3350.3,3350.2,6.96812216]
["bitfinex-derivatives","ETHF0:USTF0",1735690498474,0.29905,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735690498780,0.29905,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690499479,0.4581,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690499778,0.29908,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690500783,0.29908,3350.4,3350.3,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735690500977,0.29908,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690504782,0.4426,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690504974,0.74269,3350.3,3349.9,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735690505175,0.4436,3350.3,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735690506177,0.74269,3350.3,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735690506382,0.4436,3350.3,3350.2,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735690506581,0.74269,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690506776,0.74269,3350.3,3350.2,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735690509379,0.74269,3350.3,3349.6,4.68430732]
["bitfinex-derivatives","ETHF0:USTF0",1735690509380,2.71783216,3350.3,3349.6,4.68430732]
["bitfinex-derivatives","ETHF0:USTF0",1735690509582,0.29914,3349.7,3349.6,4.68430732]
["bitfinex-derivatives","ETHF0:USTF0",1735690510185,0.29914,3349.7,3349.6,4.98345732]
["bitfinex-derivatives","ETHF0:USTF0",1735690511287,0.4316,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690511481,0.4316,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735690511675,5.83609775,3350.5,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735690511880,5.83609775,3350.5,3350.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735690512075,6.13516775,3350.5,3350.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735690512884,0.29908,3350.4,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735690513986,0.29908,3350.4,3350.0,7.89210732]
["bitfinex-derivatives","ETHF0:USTF0",1735690513987,0.2991,3350.1,3350.0,8.19121732]
["bitfinex-derivatives","ETHF0:USTF0",1735690514187,0.2991,3350.2,3350.1,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735690514588,2.71473216,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690514783,0.2991,3350.1,3350.0,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735690515484,0.2991,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690515688,0.29914,3349.7,3349.6,7.89210732]
["bitfinex-derivatives","ETHF0:USTF0",1735690515889,0.29914,3349.7,3349.6,8.19125732]
["bitfinex-derivatives","ETHF0:USTF0",1735690516286,0.4545,3350.0,3349.6,7.89210732]
["bitfinex-derivatives","ETHF0:USTF0",1735690516491,0.2991,3350.2,3349.6,7.89210732]
["bitfinex-derivatives","ETHF0:USTF0",1735690516492,0.4244,3350.2,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735690516691,0.4244,3350.2,3350.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735690517091,5.83609775,3350.4,3350.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735690518289,7.4650766,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735690518796,3.5203366,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735690519894,0.29904,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735690522195,3.5203366,3351.4,3350.6,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690522388,3.5203366,3351.4,3351.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735690524095,0.29898,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735690524394,1.3477,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690524700,1.64667,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690525700,0.29898,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690526600,0.29898,3351.5,3351.4,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735690526898,0.29898,3351.5,3351.4,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735690527196,0.29898,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690527405,2.57321216,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690527997,0.29898,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690529502,1.3477,3351.7,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735690529703,0.299,3351.3,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735690533408,0.299,3351.4,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735690533599,0.299,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690533600,1.3477,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690533803,0.29898,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690534411,3.5203366,3352.1,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690534603,0.446,3352.0,3351.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735690534806,0.446,3352.0,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690534807,0.29896,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690535116,0.446,3352.0,3351.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735690535312,0.29895,3351.9,3351.8,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735690535610,0.74494,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735690535813,0.446,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690536009,0.29894,3351.9,3351.8,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735690536715,0.74494,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735690536915,0.29894,3351.9,3351.8,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735690538208,0.446,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690538507,0.446,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735690538713,0.4232,3352.1,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735690539106,0.29892,3352.3,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690539503,1.3423,3352.4,3351.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735690539707,0.29893,3352.1,3352.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690540217,0.29892,3352.3,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690542014,0.29894,3352.1,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735690542310,0.29892,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690543215,1.3423,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690543412,1.6412,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690545311,1.3423,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690545511,0.8885,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690545817,1.65081,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690546820,1.65081,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690546821,0.29891,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690547013,1.3519,3352.4,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690547014,0.29892,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690547209,1.3519,3352.4,3351.8,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1735690547416,0.29891,3352.3,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690550821,0.29893,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690551417,1.3519,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690551612,0.29899,3351.5,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735690553621,1.3629,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690554019,0.29903,3351.0,3350.9,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735690554526,0.74745,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690554821,0.29902,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735690555030,0.74745,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690555322,0.29903,3351.0,3350.9,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735690555523,0.29903,3351.0,3350.9,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735690555719,0.73113,3351.0,3350.9,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735690557322,0.29898,3351.6,3351.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1735690557529,1.16229,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735690557717,0.29901,3351.2,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735690558926,0.29901,3351.3,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735690560528,0.299,3351.4,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735690563218,0.29903,3351.2,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735690563629,0.29901,3351.3,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735690563828,0.29902,3351.2,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735690564028,0.29903,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735690564232,0.74073,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735690564431,0.29903,3351.0,3350.9,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735690564632,0.72413,3351.0,3350.9,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735690564832,0.72413,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690565530,0.4251,3351.0,3350.4,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735690565728,0.29905,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735690567026,0.29907,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735690567221,0.4345,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690567427,0.29907,3350.6,3350.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735690567628,1.18211,3350.9,3350.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735690567629,0.29907,3350.5,3350.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735690567932,1.16587,3350.5,3350.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735690568134,1.16587,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690568328,1.16587,3350.5,3350.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735690570330,2.33885963,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735690570834,2.63790963,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735690571232,2.33885963,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735690571837,2.77335963,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735690573134,3.07239963,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735690573331,0.29906,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735690573532,0.4552,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735690573832,0.29904,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735690575140,0.29904,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690575141,1.17652,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735690577135,2.33885963,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690577429,2.33885963,3351.4,3351.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735690578844,3.2078,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690579029,3.2078,3351.7,3351.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1735690579030,0.4287,3352.0,3351.3,5.48203216]
["bitfinex-derivatives","ETHF0:USTF0",1735690579233,0.4287,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690579841,0.4287,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690580035,0.72765,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690580235,0.4211,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690580537,0.72002,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690580947,0.4211,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690582042,0.2989,3352.5,3351.9,2.71623216]
["bitfinex-derivatives","ETHF0:USTF0",1735690582340,0.7316,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690582843,0.29891,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690583040,0.4327,3352.5,3351.9,5.92403216]
["bitfinex-derivatives","ETHF0:USTF0",1735690583340,0.4327,3352.5,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690583341,0.2989,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690583934,0.4327,3352.5,3351.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735690584136,0.4327,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690584336,0.29892,3352.3,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690584533,0.29892,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690584737,0.74502,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690585232,0.4461,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690585644,0.4461,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690585844,0.74502,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690586045,0.4461,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690587842,0.4461,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690588341,0.29893,3352.1,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735690588746,0.29894,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690588938,0.29894,3352.0,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690588939,0.4237,3352.1,3351.5,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735690589244,0.29895,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690589549,0.29897,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690590346,0.4429,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735690592841,0.4461,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690593442,0.74502,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690593839,0.4461,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690596938,0.74502,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690597451,0.29894,3352.1,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735690597654,0.29894,3352.0,3351.9,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735690597848,0.68836805,3352.0,3351.9,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735690598044,0.68836805,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690598245,0.68836805,3352.0,3351.9,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735690599051,0.38942805,3352.0,3351.9,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735690601051,2.78825963,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690601052,2.33885963,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690601254,2.33885963,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735690601448,2.33885963,3352.5,3352.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735690602555,0.906,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690602750,2.33885963,3353.0,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690602751,2.33885963,3353.0,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690602951,2.33885963,3353.0,3352.9,2.57309216]
["bitfinex-derivatives","ETHF0:USTF0",1735690603352,2.33885963,3353.0,3352.9,3.03019216]
["bitfinex-derivatives","ETHF0:USTF0",1735690603850,1.16872,3353.4,3352.9,3.03019216]
["bitfinex-derivatives","ETHF0:USTF0",1735690604055,1.16872,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690604247,2.33885963,3353.7,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690604248,2.63764963,3353.7,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735690604450,0.29881,3353.5,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690604645,2.33885963,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690604860,0.29881,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690607455,0.29881,3353.4,3352.6,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690607456,0.29886,3352.9,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690607853,0.74706,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690607854,0.29887,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690608059,0.74713,3353.0,3352.3,5.48203216]
["bitfinex-derivatives","ETHF0:USTF0",1735690608256,0.4443,3352.7,3351.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735690608467,0.29892,3352.2,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735690608658,0.8861,3352.6,3352.0,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690608858,0.8861,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690609057,0.74724,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690609362,0.74724,3352.5,3351.9,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735690609363,0.29894,3352.0,3351.9,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735690609955,3.2078,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690610171,0.29897,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735690610367,0.29897,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690611061,0.8808,3351.9,3351.4,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690611257,0.29897,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690613161,0.29896,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735690613462,2.33885963,3352.4,3351.7,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690613764,0.29892,3352.3,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690613964,2.79365963,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690614157,2.33885963,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690615063,0.8831,3352.8,3352.0,6.22938216]
["bitfinex-derivatives","ETHF0:USTF0",1735690615255,0.8831,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690615862,1.18197,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690618867,0.8831,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690620467,1.18197,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690622072,0.29888,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690622367,1.18197,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690622565,0.8831,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690622871,0.8831,3352.8,3352.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735690622872,0.29889,3352.5,3352.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735690623370,0.29889,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690624167,0.29889,3352.5,3351.9,4.68430732]
["bitfinex-derivatives","ETHF0:USTF0",1735690624374,0.29894,3352.0,3351.9,4.68430732]
["bitfinex-derivatives","ETHF0:USTF0",1735690625266,0.29894,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690625267,2.33885963,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690625469,0.29899,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735690625862,2.33885963,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690626362,0.29898,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735690627165,2.33885963,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690627368,2.33885963,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735690627671,2.33885963,3351.8,3351.7,2.57319216]
["bitfinex-derivatives","ETHF0:USTF0",1735690627868,2.33885963,3351.8,3351.7,3.02899216]
["bitfinex-derivatives","ETHF0:USTF0",1735690628362,0.29891,3352.3,3351.7,2.73003216]
["bitfinex-derivatives","ETHF0:USTF0",1735690628560,0.29891,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690629265,2.33885963,3352.5,3352.0,5.48203216]
["bitfinex-derivatives","ETHF0:USTF0",1735690629460,2.33885963,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735690630064,4.2708266,3352.6,3352.0,5.48203216]
["bitfinex-derivatives","ETHF0:USTF0",1735690630065,0.75049,3352.6,3352.0,5.48203216]
["bitfinex-derivatives","ETHF0:USTF0",1735690630265,0.75049,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690631272,0.4516,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690632168,0.75048,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690633568,0.4516,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690633775,2.33885963,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690634471,2.33885963,3352.7,3352.6,2.57311216]
["bitfinex-derivatives","ETHF0:USTF0",1735690634674,2.33885963,3352.8,3352.6,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690634867,2.33885963,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690635068,2.33885963,3352.8,3352.7,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1735690635264,0.63055963,3352.8,3352.7,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1735690635467,0.63055963,3352.8,3352.7,5.60888]
["bitfinex-derivatives","ETHF0:USTF0",1735690636071,0.63055963,3352.8,3352.7,5.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690636271,3.5203366,3352.9,3352.7,7.57311216]
["bitfinex-derivatives","ETHF0:USTF0",1735690636472,3.9775366,3353.8,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735690637069,4.2763166,3353.8,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735690637371,0.29879,3353.7,3353.6,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735690637673,3.9775366,3353.8,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735690637674,0.4572,3353.8,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735690637869,3.5203366,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735690638975,0.4651,3354.2,3353.7,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1735690639176,0.4651,3354.2,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735690639374,3.8190666,3354.3,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735690639375,3.5203366,3354.3,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735690640269,3.5203366,3354.3,3354.2,2.57297216]
["bitfinex-derivatives","ETHF0:USTF0",1735690641174,6.13479775,3354.7,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735690641175,0.2987,3354.7,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735690641369,0.2987,3354.7,3354.2,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690641569,0.29869,3354.8,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735690641777,0.29869,3354.8,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735690641972,0.29871,3354.6,3354.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735690642176,0.4639,3354.9,3354.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735690642475,0.29871,3354.6,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735690642677,0.29871,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690642678,0.4639,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690642974,0.29872,3354.4,3354.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735690643173,0.29874,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690643374,0.29874,3354.2,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735690643576,0.4605,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690643774,0.433,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690643977,0.29877,3353.9,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735690644580,0.29877,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690644581,0.29878,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690644775,0.29878,3353.8,3353.7,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735690645468,0.30212366,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690645675,0.29878,3353.8,3353.7,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735690645878,0.29878,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690646279,0.29878,3353.8,3353.7,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735690647880,0.00335366,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690647881,0.30212366,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690649884,0.00335366,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690650078,0.30212366,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690650475,0.00335366,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690651581,0.00335366,3353.9,3353.8,6.50978]
["bitfinex-derivatives","ETHF0:USTF0",1735690652579,0.00335366,3353.9,3353.8,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1735690652975,0.00335366,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690657083,0.30212366,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690657377,0.00335366,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690659090,0.30212366,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690659286,0.00335366,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690665195,0.00335366,3353.9,3353.8,0.76445525]
["bitfinex-derivatives","ETHF0:USTF0",1735690672002,0.00335366,3353.9,3353.8,0.75515224]
["bitfinex-derivatives","ETHF0:USTF0",1735690680111,0.00335366,3353.9,3353.8,5.93097292]
["bitfinex-derivatives","ETHF0:USTF0",1735690682616,0.00335366,3353.9,3353.8,12.9574339]
["bitfinex-derivatives","ETHF0:USTF0",1735690683214,3.66e-06,3353.9,3353.8,12.9574339]
["bitfinex-derivatives","ETHF0:USTF0",1735690684211,3.66e-06,3353.9,3353.8,12.50106166]
["bitfinex-derivatives","ETHF0:USTF0",1735690685314,3.66e-06,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690688006,0.42290366,3353.9,3353.5,4.65419183]
["bitfinex-derivatives","ETHF0:USTF0",1735690688212,0.2988,3353.5,3353.4,2.23919183]
["bitfinex-derivatives","ETHF0:USTF0",1735690688412,2.27423216,3353.7,3353.3,7.32527098]
["bitfinex-derivatives","ETHF0:USTF0",1735690688717,0.4239,3353.8,3353.3,7.02646098]
["bitfinex-derivatives","ETHF0:USTF0",1735690688912,0.4239,3353.8,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690689115,0.4239,3353.8,3353.7,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735690689316,0.42290366,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690689317,3.22342141,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690689515,1.73509141,3353.9,3353.8,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690689717,1.73509141,3353.9,3353.8,0.7548382]
["bitfinex-derivatives","ETHF0:USTF0",1735690690316,0.29872,3354.4,3353.8,12.54829301]
["bitfinex-derivatives","ETHF0:USTF0",1735690690616,0.29872,3354.4,3354.3,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735690690918,3.52124133,3354.6,3353.8,12.09223481]
["bitfinex-derivatives","ETHF0:USTF0",1735690691214,0.29876,3354.0,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735690691611,2.27423216,3354.1,3353.4,10.23426098]
["bitfinex-derivatives","ETHF0:USTF0",1735690691817,0.2988,3353.5,3353.4,10.53306098]
["bitfinex-derivatives","ETHF0:USTF0",1735690692217,0.29879,3353.7,3353.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690693023,0.2988,3353.6,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735690693821,0.2988,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690694013,1.6085,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690694214,1.6085,3353.5,3353.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735690695322,0.29882,3353.3,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690696219,4.5175,3353.5,3352.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1735690696523,0.4599,3353.5,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690696716,4.69498844,3353.6,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735690696919,3.51900792,3353.8,3353.3,3.15323216]
["bitfinex-derivatives","ETHF0:USTF0",1735690697117,3.81778792,3353.8,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690698819,3.51900792,3353.8,3353.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735690699019,1.04575,3353.7,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690699221,0.29882,3353.4,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690699421,0.29881,3353.5,3353.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735690699924,0.29881,3353.5,3353.0,3.02134216]
["bitfinex-derivatives","ETHF0:USTF0",1735690699925,0.29882,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690700225,0.4297,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690700414,0.29887,3352.7,3352.6,7.02646098]
["bitfinex-derivatives","ETHF0:USTF0",1735690700618,3.2078,3352.9,3352.6,7.02646098]
["bitfinex-derivatives","ETHF0:USTF0",1735690700919,0.29887,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690706926,3.50665,3353.0,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690707925,3.2078,3353.0,3352.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735690708321,0.29887,3352.8,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735690709229,0.29886,3352.9,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690709420,3.2078,3353.0,3352.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735690709621,0.29887,3352.8,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690710324,3.2078,3353.0,3352.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735690710726,0.29887,3352.8,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735690711318,3.50665,3353.0,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690712626,3.2078,3353.0,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690713022,3.51900792,3353.7,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735690713715,3.50658,3353.8,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690713915,3.50658,3353.8,3353.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1735690713916,0.2988,3353.5,3353.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1735690714521,0.2988,3353.5,3353.4,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1735690714719,0.29883,3353.3,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690714917,0.29883,3353.2,3353.1,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1735690715126,5.48203216,3353.4,3352.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735690715426,0.29885,3353.0,3352.9,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1735690715925,0.29886,3352.8,3352.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735690716125,3.2078,3353.0,3352.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735690716332,0.29887,3352.8,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690716624,3.2078,3353.0,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690716826,0.29884,3353.1,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690718230,0.74652,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735690718632,3.2078,3353.6,3352.8,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690718926,3.50659,3353.6,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735690719825,0.29881,3353.5,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690720329,3.2078,3353.6,3353.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735690720628,3.5066,3353.6,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735690720830,0.29881,3353.5,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690721730,0.4244,3353.8,3353.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735690721932,0.29881,3353.6,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735690726822,0.29878,3353.8,3353.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735690727436,0.2988,3353.6,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735690730539,0.29883,3353.2,3353.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1735690736040,0.29883,3353.2,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735690736443,2.27423216,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690736641,0.29888,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690738042,0.4659,3352.9,3352.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735690738239,0.29888,3352.8,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690738555,3.81788792,3352.8,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690739740,0.29888,3352.8,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690741640,3.81788792,3352.8,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690742146,3.51900792,3352.8,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690743845,4.99383844,3353.0,3352.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735690743846,0.29885,3353.0,3352.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735690744147,0.29885,3353.0,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690744547,0.29885,3353.0,3352.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1735690744548,3.81784792,3353.1,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690745045,0.29884,3353.1,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690745942,4.99381844,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690746147,4.69498844,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690747447,4.99381844,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690747646,0.29883,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690747942,0.29885,3353.1,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690748139,0.29885,3353.0,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690748339,3.2078,3353.1,3352.8,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1735690748340,0.29886,3352.9,3352.8,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1735690748542,3.2078,3353.1,3352.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735690748745,0.29883,3353.3,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690749144,4.99381844,3353.3,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690750346,0.29883,3353.3,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690752548,3.82134323,3353.3,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690752743,0.29884,3353.2,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735690752938,6.54381539,3353.3,3352.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735690753146,0.29887,3352.7,3352.6,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735690754848,3.82138323,3352.7,3352.6,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735690755149,3.82138323,3352.7,3352.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735690755150,0.29889,3352.5,3352.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735690757641,2.64765263,3352.5,3352.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735690757843,2.34876263,3352.5,3352.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735690758245,2.64765263,3352.5,3352.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735690758549,2.34876263,3352.5,3352.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735690760140,3.52251323,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690760346,3.52251323,3352.7,3352.6,5.78091216]
["bitfinex-derivatives","ETHF0:USTF0",1735690760648,3.52251323,3352.8,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735690762245,0.29883,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690762445,3.52251323,3353.5,3352.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1735690762651,3.82132323,3353.5,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690763156,3.52251323,3353.5,3352.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1735690763450,0.29883,3353.3,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690763853,0.29883,3353.3,3352.7,9.14154098]
["bitfinex-derivatives","ETHF0:USTF0",1735690763854,3.2078,3353.3,3352.7,9.14154098]
["bitfinex-derivatives","ETHF0:USTF0",1735690764045,0.29885,3353.1,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690767556,1.63234,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690767746,5.15485323,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690768361,3.52251323,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690768654,3.52251323,3353.2,3353.1,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735690769248,3.52251323,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735690770253,3.52251323,3353.3,3353.0,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1735690770254,0.29881,3353.4,3353.0,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1735690770454,0.72121,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690772071,0.29884,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690772273,1.16945,3353.4,3352.7,10.23426098]
["bitfinex-derivatives","ETHF0:USTF0",1735690772473,0.29886,3353.0,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690772867,0.29884,3353.2,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735690773577,0.29886,3352.8,3352.7,7.32533098]
["bitfinex-derivatives","ETHF0:USTF0",1735690773776,0.29886,3352.8,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735690774370,0.29886,3352.8,3352.5,7.02646098]
["bitfinex-derivatives","ETHF0:USTF0",1735690774371,0.29888,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690774676,0.76498,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690775273,0.76498,3352.7,3352.5,7.02646098]
["bitfinex-derivatives","ETHF0:USTF0",1735690775274,0.29888,3352.6,3352.5,7.32534098]
["bitfinex-derivatives","ETHF0:USTF0",1735690775473,0.29888,3352.6,3352.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690776373,0.4661,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690776582,0.2989,3352.5,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690776774,0.4661,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690776974,0.2989,3352.4,3352.3,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735690781179,0.2989,3352.4,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690781180,0.29894,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690781586,0.29892,3352.1,3352.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690783275,0.75791,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690784281,0.29894,3351.9,3351.8,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690785173,0.29893,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690785374,0.4619,3352.1,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690785571,0.2989,3352.4,3352.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690786082,0.2989,3352.3,3352.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735690786472,0.29891,3352.2,3352.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690790683,5.17329323,3352.6,3352.4,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690790684,0.29889,3352.5,3352.4,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690791486,3.52251323,3352.6,3352.2,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735690791684,3.52251323,3352.6,3352.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690791889,3.2078,3352.7,3352.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735690792088,3.52251323,3352.8,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690793390,0.4418,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690793588,0.29885,3353.0,3352.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690793990,0.29883,3353.1,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690800992,4.26491323,3353.4,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690802291,3.52251323,3353.4,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690802491,4.69148323,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690802692,3.95771323,3353.7,3353.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690802886,3.52251323,3353.7,3353.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690803093,3.82128323,3353.7,3353.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690803997,0.29877,3353.7,3353.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735690805795,0.2988,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690806195,0.4468,3353.6,3352.8,7.02646098]
["bitfinex-derivatives","ETHF0:USTF0",1735690806196,2.27423216,3353.5,3352.8,7.02646098]
["bitfinex-derivatives","ETHF0:USTF0",1735690806398,2.27423216,3353.5,3352.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690806399,0.29884,3352.9,3352.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690806593,0.29885,3352.8,3352.7,10.98292098]
["bitfinex-derivatives","ETHF0:USTF0",1735690806789,0.29885,3352.8,3352.7,10.23426098]
["bitfinex-derivatives","ETHF0:USTF0",1735690807899,0.29885,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690809696,0.29889,3352.4,3352.3,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690810302,0.2989,3352.3,3352.2,4.94984029]
["bitfinex-derivatives","ETHF0:USTF0",1735690810606,0.7206,3352.3,3351.8,8.28304029]
["bitfinex-derivatives","ETHF0:USTF0",1735690810904,0.7206,3352.3,3352.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735690811807,0.4217,3352.3,3352.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735690812009,2.27423216,3352.6,3352.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690812010,0.29887,3352.6,3352.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690814909,0.8958,3352.7,3351.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735690815113,0.8958,3352.7,3352.4,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690815114,0.29889,3352.5,3352.4,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690815908,0.29889,3352.4,3352.3,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690816106,0.29888,3352.5,3352.4,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690817013,0.29889,3352.4,3352.3,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690817311,0.29888,3352.5,3352.4,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690818909,2.27423216,3352.6,3352.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1735690819111,0.29889,3352.4,3352.3,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690820520,2.27423216,3352.6,3351.8,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1735690820724,0.29891,3352.3,3352.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735690821016,5.16547323,3352.7,3352.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735690821017,4.41831323,3352.7,3352.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735690821221,4.71717323,3352.7,3352.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735690821821,1.19466,3352.7,3352.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735690827419,0.8958,3352.7,3352.2,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1735690827623,0.29888,3352.6,3352.5,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735690829023,0.8958,3352.7,3352.4,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690829024,0.29889,3352.5,3352.4,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690831520,0.29889,3352.5,3352.1,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1735690831521,0.8958,3352.7,3352.1,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1735690831726,0.73546,3352.7,3352.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735690833126,0.29886,3352.7,3352.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735690833325,0.29885,3352.8,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690833929,0.73615,3352.8,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690839027,0.4373,3352.8,3352.3,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1735690839228,0.29887,3352.7,3352.6,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735690846735,3.97091323,3352.9,3352.4,3.02143216]
["bitfinex-derivatives","ETHF0:USTF0",1735690846942,3.52251323,3352.9,3352.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690847440,3.52251323,3352.9,3352.8,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1735690847834,0.29884,3353.0,3352.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735690848034,0.29884,3353.0,3352.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735690849229,0.29884,3353.0,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690849433,0.29886,3352.8,3352.7,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690852441,3.82137323,3352.8,3352.7,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690853140,3.52251323,3352.8,3352.7,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690853542,3.82136323,3352.8,3352.7,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690854040,3.52251323,3352.8,3352.7,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690854637,3.52251323,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690854836,3.52251323,3352.9,3352.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690856244,3.82135323,3352.9,3352.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690856439,3.52251323,3352.9,3352.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735690860047,0.29882,3353.2,3353.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690860342,0.29884,3353.0,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735690861145,3.52251323,3353.2,3352.8,4.65936659]
["bitfinex-derivatives","ETHF0:USTF0",1735690861337,3.82133323,3353.2,3353.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690861536,3.52251323,3353.2,3353.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690861742,3.82132323,3353.2,3353.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690862336,0.29881,3353.2,3353.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690862840,5.79674539,3353.3,3352.9,4.65936659]
["bitfinex-derivatives","ETHF0:USTF0",1735690863042,0.29883,3353.0,3352.9,4.65936659]
["bitfinex-derivatives","ETHF0:USTF0",1735690863445,1.18513,3353.0,3352.9,4.65936659]
["bitfinex-derivatives","ETHF0:USTF0",1735690863937,1.18513,3353.0,3352.9,4.95820659]
["bitfinex-derivatives","ETHF0:USTF0",1735690864246,0.4486,3353.1,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690864247,3.52251323,3353.1,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690864543,3.98831323,3353.1,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690865346,3.52251323,3353.1,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735690866644,3.52251323,3353.3,3353.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690867341,3.52251323,3353.3,3353.2,2.57304216]
["bitfinex-derivatives","ETHF0:USTF0",1735690868046,3.52251323,3353.4,3353.2,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690868248,3.52251323,3353.4,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690868444,0.42691323,3353.4,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690868749,0.42691323,3353.4,3353.3,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735690869145,4.69498844,3354.3,3353.3,17.14704208]
["bitfinex-derivatives","ETHF0:USTF0",1735690869350,4.69498844,3354.3,3354.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735690870551,1.1842,3354.5,3354.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735690871043,0.8855,3354.5,3354.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735690871650,1.1842,3354.5,3354.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735690872148,3.2078,3355.1,3354.1,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690872349,0.29869,3354.7,3354.6,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735690873238,0.29869,3354.7,3354.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735690873452,0.29869,3354.7,3354.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735690874943,0.8874,3354.9,3354.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1735690875152,0.8874,3354.9,3354.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735690876754,0.8874,3354.9,3354.7,5.48203216]
["bitfinex-derivatives","ETHF0:USTF0",1735690876755,0.4473,3355.0,3354.9,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735690877246,0.8512,3355.3,3355.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735690877442,0.8802,3355.6,3355.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735690877757,1.17881,3355.6,3355.4,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735690878349,0.8802,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690878651,3.15443216,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690878950,0.29864,3355.2,3355.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735690879351,0.43,3355.1,3355.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735690879549,0.43,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690879852,0.29866,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690880148,0.8996,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690880654,0.29866,3354.9,3354.8,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735690880850,1.19826,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690881055,0.29866,3354.9,3354.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735690881446,0.29869,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690881650,0.8996,3355.0,3354.5,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735690881651,0.2987,3354.6,3354.5,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735690882357,0.2987,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690882656,0.7439,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690882847,0.7439,3354.5,3354.4,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735690883250,0.29866,3354.9,3354.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735690883444,0.74386,3354.9,3354.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735690883651,0.4452,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690883853,0.4452,3354.9,3354.1,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690884052,0.4452,3354.9,3354.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735690884356,0.4452,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690884556,0.74387,3354.9,3354.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735690885052,0.4452,3354.9,3354.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735690885358,0.74386,3354.9,3354.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735690886650,0.4452,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690886855,0.29868,3354.7,3354.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735690887462,0.2987,3354.6,3354.5,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735690887961,0.8996,3355.0,3354.5,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690888263,0.8996,3355.0,3354.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735690888457,0.8996,3355.0,3354.9,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735690889263,0.29863,3355.4,3355.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735690892063,0.29863,3355.4,3354.9,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1735690892064,0.4284,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690892265,0.8656,3355.6,3355.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735690892659,1.1642,3355.6,3355.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735690893165,0.29863,3355.3,3355.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735690893363,0.4607,3355.2,3355.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735690895462,0.75934,3355.2,3355.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735690895666,0.4607,3355.2,3355.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735690895865,0.75934,3355.2,3355.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735690898465,0.4607,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690898665,0.29866,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690899569,0.4607,3355.2,3354.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735690899768,0.8962,3354.9,3354.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735690899970,0.8962,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690900271,2.27423216,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690900470,0.29872,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690901170,2.27423216,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690901370,0.29876,3353.9,3353.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735690901573,0.4398,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690901774,0.73127,3353.8,3353.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735690902271,0.29877,3353.7,3353.6,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735690903270,0.29877,3353.7,3353.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735690903575,0.4325,3353.8,3353.3,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690903976,0.4325,3353.8,3353.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735690904477,0.29881,3353.4,3353.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735690905776,0.29881,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690905976,0.75161,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690907374,0.75161,3353.3,3352.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735690907375,0.4528,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690907575,0.4528,3353.3,3352.6,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735690907576,0.29886,3352.7,3352.6,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735690907874,0.29886,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690908575,0.29888,3352.5,3352.4,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735690908779,0.29888,3352.5,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690909282,0.72248,3352.5,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690910176,0.2989,3352.4,3352.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735690910574,0.2989,3352.3,3352.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735690910769,0.8689,3352.5,3352.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735690910976,0.2989,3352.3,3352.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735690911178,0.29891,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690915383,0.8689,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690915886,1.16778,3352.5,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690917388,0.8689,3352.5,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690917582,1.16778,3352.5,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735690919678,1.16778,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690919679,0.8689,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690919983,0.8689,3352.5,3352.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735690920283,0.2989,3352.2,3352.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735690922581,0.2989,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690922788,0.2989,3352.2,3352.1,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735690923488,0.2989,3352.2,3352.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690924082,1.61612,3352.5,3352.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690924083,1.04612,3352.4,3352.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690924285,0.29894,3351.9,3351.8,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690924487,3.02156216,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690924788,3.02156216,3352.0,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735690924789,0.29897,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735690925482,0.29896,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690926489,0.29897,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735690926691,1.3195,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690926886,0.4402,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690927287,3.2078,3352.3,3351.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1735690927487,3.2078,3352.3,3352.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735690928290,3.50669,3352.3,3352.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735690929588,3.2078,3352.3,3351.6,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735690929890,2.27423216,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690930094,0.29897,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735690930691,0.4454,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690930992,0.8707,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690931191,1.16967,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690933018,0.29898,3351.4,3351.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735690933237,0.8707,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690933513,2.27423216,3352.3,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735690933708,3.2078,3352.7,3352.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690933709,0.8914,3352.2,3352.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690933906,1.1903,3352.2,3352.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690935003,0.8914,3352.2,3351.6,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1735690935193,0.8914,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690935194,0.4571,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690935407,0.75601,3352.1,3352.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690937199,0.29893,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735690937402,1.19031,3352.2,3352.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690937606,1.1903,3352.2,3352.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690940193,0.29892,3352.1,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735690940793,0.8914,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690941005,0.29894,3351.8,3351.7,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735690944601,3.02154216,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690944796,3.02154216,3352.1,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735690944797,0.29897,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735690945007,0.29898,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690945201,0.73078,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690948101,0.4318,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690948903,0.73076,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690949208,1.15726,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690949599,0.8583,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735690949795,0.71984,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690953503,0.4209,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690953710,3.22148961,3352.0,3351.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690954008,3.07340961,3352.0,3351.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690954410,0.73932,3352.0,3351.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690958711,3.07340961,3352.0,3351.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735690961110,0.29895,3351.7,3351.6,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735690961314,0.29895,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690962114,2.63303961,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690962314,2.33408961,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735690962515,2.33408961,3351.7,3351.6,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735690963115,2.33408961,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690963315,2.63302961,3351.9,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735690963510,0.29895,3351.8,3351.7,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735690965614,0.29895,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690965615,0.29895,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690966213,0.29896,3351.5,3351.4,4.64527921]
["bitfinex-derivatives","ETHF0:USTF0",1735690966719,0.4517,3351.6,3351.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735690966919,1.16917,3351.4,3351.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735690967221,0.29898,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690967713,0.8702,3351.4,3351.1,4.64527921]
["bitfinex-derivatives","ETHF0:USTF0",1735690967714,4.078,3351.4,3351.1,4.64527921]
["bitfinex-derivatives","ETHF0:USTF0",1735690967921,4.078,3351.4,3351.1,0.83227921]
["bitfinex-derivatives","ETHF0:USTF0",1735690967922,2.57322216,3351.2,3351.1,0.83227921]
["bitfinex-derivatives","ETHF0:USTF0",1735690968418,0.29903,3350.8,3350.7,0.83227921]
["bitfinex-derivatives","ETHF0:USTF0",1735690970020,0.29903,3350.8,3350.5,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735690970021,0.29904,3350.6,3350.5,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735690970824,0.29907,3350.3,3350.0,10.67986098]
["bitfinex-derivatives","ETHF0:USTF0",1735690971025,0.29907,3350.3,3350.2,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735690972019,1.3762,3350.7,3350.2,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735690972236,0.29907,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735690975335,0.29906,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735690978144,1.3762,3350.7,3350.1,2.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1735690978340,1.67524,3350.7,3350.6,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735690979037,0.29904,3350.7,3350.6,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735690979941,0.29903,3350.8,3350.7,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735690982147,0.29904,3350.7,3350.6,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735690982449,0.29904,3350.7,3350.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735690982450,0.4448,3350.9,3350.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735690982648,0.29904,3350.6,3350.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1735690984749,0.4448,3350.9,3350.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735690984946,0.29904,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735690986044,0.4448,3350.9,3350.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735690986246,0.4314,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735690986448,0.73041,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735690987044,0.4314,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735690987248,2.64785874,3351.1,3351.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735690988352,0.299,3351.1,3351.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735690989050,0.8838,3351.3,3350.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735690989251,0.299,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735690991258,0.29901,3351.1,3351.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735690993562,0.8838,3351.3,3350.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735690993753,0.29902,3351.0,3350.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735690994757,0.8838,3351.3,3350.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735690995058,0.29908,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735690997655,1.3079,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690997855,0.29909,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735690999565,0.29909,3350.1,3350.0,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735690999764,0.29909,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691002964,0.29909,3350.1,3349.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735691002965,0.29914,3349.6,3349.4,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1735691003169,0.29914,3349.6,3349.5,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735691004059,0.8947,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691004266,0.74404,3349.5,3349.4,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735691005270,0.4449,3349.5,3349.4,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735691005673,0.74404,3349.5,3349.4,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735691007365,0.4449,3349.5,3349.4,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735691009867,0.449,3349.9,3349.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735691010069,2.34885874,3350.0,3349.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735691010269,2.34885874,3350.0,3349.8,5.48203216]
["bitfinex-derivatives","ETHF0:USTF0",1735691010270,3.52571916,3350.2,3350.1,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735691010464,0.4484,3350.9,3350.1,2.57332216]
["bitfinex-derivatives","ETHF0:USTF0",1735691010771,0.4484,3350.9,3350.3,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735691011169,0.4484,3350.9,3350.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735691011370,0.4484,3350.9,3350.8,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735691011565,0.73999,3351.3,3351.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735691011870,0.73998,3351.3,3351.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735691012077,0.299,3351.2,3351.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735691012974,0.723,3351.2,3351.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735691013173,0.723,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691013369,0.29901,3351.0,3350.8,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735691013676,0.72299,3351.2,3351.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735691013976,0.424,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691014175,0.299,3351.1,3351.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735691016379,0.72299,3351.2,3351.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735691016575,0.424,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691016780,0.29901,3351.1,3351.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735691017383,0.29901,3351.0,3350.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735691018684,0.29902,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691019480,0.29902,3350.9,3350.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735691020490,1.49702,3350.9,3350.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735691022581,0.29906,3350.5,3350.4,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735691023385,0.72525,3350.6,3350.5,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735691024893,0.29906,3350.5,3350.4,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735691025989,0.4262,3350.6,3350.5,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735691026388,0.72525,3350.6,3350.5,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735691030994,5.48203216,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691031189,5.48203216,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691031190,5.78104216,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691031586,3.2078,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691032400,4.69498844,3351.4,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691032401,4.69498844,3351.4,3351.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735691032699,4.69498844,3351.4,3351.3,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735691033203,4.99393844,3351.7,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691034297,0.29895,3351.7,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691038711,0.29896,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691040105,0.29896,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691041511,2.57319216,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691041708,0.4375,3351.8,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691041709,0.29895,3351.7,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691042099,0.29897,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691042300,0.29897,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691042706,2.57320216,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691043306,2.27423216,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691048410,0.4375,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691048615,2.72993216,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691048918,0.2989,3352.3,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735691052120,3.47716216,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691052422,2.57317216,3351.8,3351.7,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691052621,2.27423216,3351.8,3351.7,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691053319,2.27423216,3351.8,3351.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1735691053320,0.29893,3351.9,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691055021,0.75013,3351.9,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691057918,0.29894,3351.8,3351.7,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691058119,0.4598,3351.8,3351.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735691058421,0.29896,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691059027,0.4598,3351.8,3351.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735691059327,0.29898,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691062121,0.29896,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691063621,0.4512,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691063832,0.4512,3351.9,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691067223,0.75013,3351.9,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691067525,0.29896,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691068617,0.29896,3351.7,3351.3,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1735691068618,0.4512,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691068814,0.29898,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691069221,0.76478,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691071725,0.4658,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691074931,0.4512,3351.9,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691078629,0.75013,3351.9,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691078933,0.29895,3351.8,3351.7,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691079133,0.4511,3351.8,3351.7,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691079936,0.75004,3351.8,3351.7,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691083231,0.29897,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691085531,0.29896,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691085839,3.8223716,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691086837,0.29896,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691087432,3.9745116,3351.8,3351.2,10.93567568]
["bitfinex-derivatives","ETHF0:USTF0",1735691087641,3.9745116,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691088636,4.2734516,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691089632,0.75004,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691090834,4.2734516,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691091434,3.9745116,3351.8,3351.4,4.65863827]
["bitfinex-derivatives","ETHF0:USTF0",1735691091640,0.29896,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691092534,0.29896,3351.7,3351.4,4.65863827]
["bitfinex-derivatives","ETHF0:USTF0",1735691092535,3.9745116,3351.8,3351.4,4.65863827]
["bitfinex-derivatives","ETHF0:USTF0",1735691092736,2.57320216,3351.5,3351.4,4.65863827]
["bitfinex-derivatives","ETHF0:USTF0",1735691092947,2.57320216,3351.5,3351.4,1.54463827]
["bitfinex-derivatives","ETHF0:USTF0",1735691094440,6.97211429,3351.5,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735691094637,0.299,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735691095141,0.29901,3351.0,3350.9,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735691096144,0.4378,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691096345,0.875,3351.0,3350.9,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735691098249,3.52620068,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691098447,3.52620068,3351.3,3351.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735691099343,0.75957,3351.5,3351.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735691099543,0.75957,3351.5,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735691100354,0.29898,3351.4,3351.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735691101143,0.75957,3351.5,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735691101339,0.4606,3351.5,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735691101545,0.75957,3351.5,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735691102146,0.29898,3351.4,3351.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735691102442,0.75957,3351.5,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735691102652,0.74166,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691103239,3.94830068,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691103445,3.52620068,3351.7,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691104452,3.2078,3351.8,3351.3,6.22948216]
["bitfinex-derivatives","ETHF0:USTF0",1735691104747,3.2078,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691105152,3.52620068,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691105446,3.52620068,3351.9,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691105650,3.2078,3352.2,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691105651,3.52620068,3352.0,3351.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735691105854,3.52620068,3352.0,3351.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735691107359,0.29891,3352.2,3352.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735691111059,0.4348,3352.4,3351.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735691111259,0.29894,3351.9,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691115361,0.29894,3351.8,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735691115559,1.17884,3351.8,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735691116560,1.17884,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735691139878,0.8799,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735691140173,1.17884,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735691140877,2.64725751,3352.1,3352.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735691141076,3.08125751,3352.1,3352.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735691141379,0.29894,3351.9,3351.8,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735691141574,1.36985419,3351.9,3351.8,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735691142473,0.29896,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691142683,1.36987419,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691146276,3.7182017,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691150779,3.4192417,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691151082,1.19206,3351.6,3351.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735691151281,1.19206,3351.6,3351.5,10.48716568]
["bitfinex-derivatives","ETHF0:USTF0",1735691152684,1.19206,3351.6,3351.5,10.18819568]
["bitfinex-derivatives","ETHF0:USTF0",1735691152885,4.71826068,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691153280,4.71826068,3351.6,3351.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735691153785,4.71826068,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691155285,4.71826068,3351.6,3351.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735691155286,1.19206,3351.6,3351.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735691155488,4.69788213,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691155689,4.99683213,3351.7,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691156791,2.6514119,3351.7,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691157996,2.3524619,3351.7,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691158191,0.6364619,3351.7,3351.6,1.36987419]
["bitfinex-derivatives","ETHF0:USTF0",1735691158385,0.6364619,3351.7,3351.6,2.27787419]
["bitfinex-derivatives","ETHF0:USTF0",1735691159393,3.52869285,3351.8,3351.6,1.97891419]
["bitfinex-derivatives","ETHF0:USTF0",1735691159589,3.52869285,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691159894,3.52869285,3352.2,3352.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735691160094,3.52869285,3352.2,3352.1,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735691161187,0.2989,3352.3,3352.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735691166402,2.26148836,3352.3,3352.0,6.99038258]
["bitfinex-derivatives","ETHF0:USTF0",1735691166599,0.29891,3352.1,3352.0,7.28929258]
["bitfinex-derivatives","ETHF0:USTF0",1735691167499,0.29891,3352.1,3352.0,7.28930258]
["bitfinex-derivatives","ETHF0:USTF0",1735691168303,0.29891,3352.1,3352.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735691172794,5.79018121,3352.3,3351.6,10.19818258]
["bitfinex-derivatives","ETHF0:USTF0",1735691172995,5.79018121,3352.3,3351.6,10.49713258]
["bitfinex-derivatives","ETHF0:USTF0",1735691172996,0.29895,3351.7,3351.6,10.49713258]
["bitfinex-derivatives","ETHF0:USTF0",1735691173399,1.18935,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691179514,0.8904,3351.8,3351.3,6.99038258]
["bitfinex-derivatives","ETHF0:USTF0",1735691179715,0.29897,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691180006,0.29898,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691180205,0.74998,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691185745,0.29898,3351.4,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691188722,0.74997,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691199123,1.17397,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691200823,1.63877,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691208937,0.299,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735691213342,0.299,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735691213642,1.37008018,3351.1,3351.0,4.96575499]
["bitfinex-derivatives","ETHF0:USTF0",1735691215140,0.74747,3351.3,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735691215141,0.299,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735691216938,3.52869285,3351.3,3351.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735691217138,3.52869285,3351.3,3351.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1735691217439,3.52869285,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691218945,1.37004018,3351.6,3351.4,4.66675499]
["bitfinex-derivatives","ETHF0:USTF0",1735691219141,1.37004018,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691219940,1.37004018,3351.6,3351.5,4.96571499]
["bitfinex-derivatives","ETHF0:USTF0",1735691221542,1.37004018,3351.6,3351.5,4.66675499]
["bitfinex-derivatives","ETHF0:USTF0",1735691222849,0.29897,3351.4,3351.3,4.96573499]
["bitfinex-derivatives","ETHF0:USTF0",1735691223145,1.37005018,3351.4,3351.3,4.96573499]
["bitfinex-derivatives","ETHF0:USTF0",1735691224751,1.79365018,3351.4,3351.3,4.96573499]
["bitfinex-derivatives","ETHF0:USTF0",1735691227157,1.79365018,3351.4,3351.3,4.66675499]
["bitfinex-derivatives","ETHF0:USTF0",1735691227558,5.32308841,3351.4,3351.3,4.66675499]
["bitfinex-derivatives","ETHF0:USTF0",1735691228357,5.32308841,3351.4,3351.3,2.25175499]
["bitfinex-derivatives","ETHF0:USTF0",1735691229158,8.53088841,3351.4,3351.3,2.25175499]
["bitfinex-derivatives","ETHF0:USTF0",1735691229459,0.29902,3350.9,3350.8,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691229661,1.37010018,3350.9,3350.8,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691230460,0.29903,3350.8,3350.7,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735691230759,0.29904,3350.7,3350.6,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735691230957,1.37012018,3350.7,3350.6,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735691231453,1.37012018,3350.7,3350.5,7.28943258]
["bitfinex-derivatives","ETHF0:USTF0",1735691231454,0.29905,3350.6,3350.5,7.28943258]
["bitfinex-derivatives","ETHF0:USTF0",1735691231655,0.29905,3350.6,3350.5,6.99038258]
["bitfinex-derivatives","ETHF0:USTF0",1735691231860,0.29905,3350.5,3350.4,6.99038258]
["bitfinex-derivatives","ETHF0:USTF0",1735691232052,1.37013018,3350.5,3350.4,6.99038258]
["bitfinex-derivatives","ETHF0:USTF0",1735691233057,4.60045156,3350.5,3350.0,7.28947258]
["bitfinex-derivatives","ETHF0:USTF0",1735691233261,1.37017018,3350.1,3350.0,7.28947258]
["bitfinex-derivatives","ETHF0:USTF0",1735691234355,2.56401892,3350.1,3350.0,7.28947258]
["bitfinex-derivatives","ETHF0:USTF0",1735691234557,2.56401892,3350.1,3350.0,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735691236592,0.29911,3350.0,3349.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735691248870,0.29914,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735691249461,0.29914,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691249665,0.29914,3349.5,3349.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735691249666,0.29916,3349.4,3349.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735691250065,0.29916,3349.3,3349.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735691250269,0.29916,3349.3,3349.2,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1735691250467,0.29916,3349.3,3349.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735691250674,0.29918,3349.1,3349.0,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735691253674,0.29918,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691253875,0.29918,3349.1,3349.0,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735691254473,1.37183344,3349.1,3349.0,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735691254773,0.29915,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735691254978,0.29912,3349.9,3349.8,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735691255180,1.07265344,3349.9,3349.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735691256280,2.56393742,3350.0,3349.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735691257376,2.26483742,3350.0,3349.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735691259377,2.56393742,3350.0,3349.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735691261379,0.29913,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735691261678,0.29912,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735691262583,0.29914,3349.7,3349.6,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735691262774,2.56397742,3349.7,3349.6,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735691262977,0.29914,3349.5,3349.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691268684,1.3126,3349.6,3349.0,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1735691268992,0.29917,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691277300,2.56400742,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691277492,2.56398742,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691277688,2.26483742,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691281404,2.56398742,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691281703,2.26483742,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691283903,2.56398742,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691286102,4.91468596,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691286301,3.72241545,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691289911,3.42326545,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691290104,3.42326545,3349.4,3349.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1735691291404,3.72241545,3349.4,3349.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1735691292011,3.42326545,3349.4,3349.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1735691292708,2.35069854,3349.4,3349.3,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1735691292904,2.35069854,3349.5,3349.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691293110,2.35069854,3349.5,3349.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1735691294412,1.07256691,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691295512,1.07256691,3349.6,3349.5,5.47022454]
["bitfinex-derivatives","ETHF0:USTF0",1735691295711,1.07256691,3349.6,3349.5,8.67802454]
["bitfinex-derivatives","ETHF0:USTF0",1735691296605,1.37170691,3349.6,3349.5,5.17107454]
["bitfinex-derivatives","ETHF0:USTF0",1735691296914,1.83030691,3349.6,3349.5,5.17107454]
["bitfinex-derivatives","ETHF0:USTF0",1735691298216,3.88186545,3349.6,3349.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691298416,0.74165,3349.5,3349.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691300216,3.00718826,3349.5,3349.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691302215,5.3578868,3349.5,3349.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691303321,5.0587368,3349.5,3349.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691303619,2.79096851,3349.5,3349.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691304814,0.44026997,3349.5,3349.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691305823,0.73941997,3349.5,3349.4,5.4764578]
["bitfinex-derivatives","ETHF0:USTF0",1735691306320,0.44026997,3349.5,3349.4,5.4764578]
["bitfinex-derivatives","ETHF0:USTF0",1735691308823,0.44026997,3349.5,3349.4,8.6842578]
["bitfinex-derivatives","ETHF0:USTF0",1735691314727,0.73941997,3349.5,3349.4,8.6842578]
["bitfinex-derivatives","ETHF0:USTF0",1735691315029,0.44026997,3349.5,3349.4,8.6842578]
["bitfinex-derivatives","ETHF0:USTF0",1735691316628,2.79096851,3349.5,3349.4,8.6842578]
["bitfinex-derivatives","ETHF0:USTF0",1735691317229,2.79096851,3349.5,3349.4,9.1341578]
["bitfinex-derivatives","ETHF0:USTF0",1735691318129,2.79096851,3349.5,3349.4,16.15281634]
["bitfinex-derivatives","ETHF0:USTF0",1735691318130,0.44026997,3349.5,3349.4,16.15281634]
["bitfinex-derivatives","ETHF0:USTF0",1735691320223,1.51255584,3349.5,3349.4,16.15281634]
["bitfinex-derivatives","ETHF0:USTF0",1735691321830,2.80929854,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691322034,3.88158441,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691322934,3.88158441,3349.6,3349.5,5.4764578]
["bitfinex-derivatives","ETHF0:USTF0",1735691323233,4.18072441,3349.6,3349.5,5.4764578]
["bitfinex-derivatives","ETHF0:USTF0",1735691324330,1.83002587,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691324726,1.53088587,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691324933,1.53088587,3349.6,3349.4,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735691324934,0.29915,3349.5,3349.4,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735691325332,0.29915,3349.5,3349.4,10.52561854]
["bitfinex-derivatives","ETHF0:USTF0",1735691326239,2.56498674,3349.5,3349.4,10.52561854]
["bitfinex-derivatives","ETHF0:USTF0",1735691326736,2.56498674,3349.5,3349.4,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735691329136,6.09593279,3349.5,3349.4,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735691333040,6.09593279,3349.5,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735691337041,5.79678279,3349.5,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735691338145,3.53094605,3349.5,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735691338441,3.53094605,3349.6,3349.3,7.44235854]
["bitfinex-derivatives","ETHF0:USTF0",1735691338644,3.53094605,3349.6,3349.5,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735691340241,0.4606,3349.7,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735691340242,2.81447561,3349.7,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735691341445,4.29068605,3349.7,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735691342645,0.29914,3349.6,3349.5,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735691345645,0.29914,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691345844,0.29914,3349.6,3349.5,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735691348242,0.29914,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691348243,1.37155243,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735691348443,5.44466296,3349.7,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735691348643,6.51707539,3349.7,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735691349745,5.75733539,3349.7,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735691351344,1.07241243,3349.7,3349.6,4.98338565]
["bitfinex-derivatives","ETHF0:USTF0",1735691352451,4.68492296,3349.8,3349.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735691352656,4.68492296,3349.8,3349.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1735691352855,10.23518444,3350.4,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735691352856,4.68492296,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735691353153,0.56212296,3349.9,3349.8,1.82924243]
["bitfinex-derivatives","ETHF0:USTF0",1735691353953,0.56212296,3349.9,3349.8,6.37154243]
["bitfinex-derivatives","ETHF0:USTF0",1735691354255,2.35309858,3350.4,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735691354553,2.35309858,3350.4,3350.3,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735691355755,4.91606836,3350.7,3350.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735691357047,2.56296978,3350.7,3350.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735691357452,2.26391978,3350.7,3350.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735691357656,1.22214,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735691357657,0.9231,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735691357850,1.22214,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735691358155,0.9231,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735691359048,0.4263,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735691360045,2.35309858,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735691360251,0.8927,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691368966,0.8927,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691369157,2.26391978,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735691369359,0.8927,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691375064,1.19171,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691375369,0.8927,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691376264,1.96409804,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691385071,0.8927,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691385268,3.2078,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691385472,2.38339804,3351.8,3351.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1735691385772,1.312,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691388770,2.38339804,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691391872,2.68234804,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691392276,2.38339804,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691395474,2.68234804,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691397780,2.68234804,3351.8,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691397781,0.29897,3351.7,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691398172,0.29898,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691398369,1.37037804,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691401386,1.07139804,3351.5,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691401586,2.35309858,3351.6,3351.4,1.07139804]
["bitfinex-derivatives","ETHF0:USTF0",1735691401783,2.35309858,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735691402482,0.4413,3352.0,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691402679,1.3468,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691404687,1.64573,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691407985,3.99506472,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691408190,3.55376472,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691408383,3.25483472,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691408583,3.55376472,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691409188,1.20443,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691409883,0.9055,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691410388,1.20443,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691410590,0.9055,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691411190,1.20443,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691412996,0.29896,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691414095,2.64829472,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735691414490,5.85609472,3351.8,3351.2,4.67021507]
["bitfinex-derivatives","ETHF0:USTF0",1735691414686,2.56094769,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691415590,6.08494977,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691416792,3.52400208,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691417393,0.29897,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691418398,2.64799872,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691418599,2.34902872,3351.6,3351.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1735691418791,0.29899,3351.4,3351.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735691419198,1.3064,3351.5,3351.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1735691419503,1.60539,3351.5,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735691419901,0.29899,3351.4,3351.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735691427402,4.8312806,3351.5,3351.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735691427403,0.29901,3351.2,3351.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735691428204,1.37040091,3351.2,3351.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735691429005,1.07139091,3351.2,3350.8,4.67021507]
["bitfinex-derivatives","ETHF0:USTF0",1735691429199,0.29903,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691429602,1.21643,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691430812,3.5665131,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691431412,3.2674831,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691432209,0.9174,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735691433712,2.6490831,3351.2,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735691433713,2.3500831,3351.2,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735691435014,4.6998408,3351.3,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735691436012,4.6998408,3351.3,3350.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1735691436210,4.6998408,3351.3,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735691436417,4.6998408,3351.3,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735691436910,4.6998408,3351.3,3351.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735691437714,3.52305949,3351.4,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735691442329,1.3528,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691443329,1.65175,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691444329,1.3528,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691455830,6.0526408,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691456436,6.3515908,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691457737,0.29898,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691458138,1.36991998,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691458337,0.29898,3351.6,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691459140,3.61573644,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691459340,0.29896,3351.7,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691459540,3.61573644,3351.8,3351.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1735691459736,1.65175,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691461141,1.3528,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691461641,7.02738444,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691461842,7.02738444,3352.1,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735691462855,1.59492,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735691463949,1.59492,3352.2,3351.5,5.41765507]
["bitfinex-derivatives","ETHF0:USTF0",1735691463950,1.296,3352.2,3351.5,5.41765507]
["bitfinex-derivatives","ETHF0:USTF0",1735691464254,0.29895,3351.9,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691466763,2.34853995,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691467554,2.67194981,3352.1,3351.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735691467758,3.4412631,3352.1,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735691468061,3.1423431,3352.1,3351.5,4.67021507]
["bitfinex-derivatives","ETHF0:USTF0",1735691468245,0.29895,3351.9,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691469056,2.34853995,3352.0,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691469247,2.34853995,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735691470359,2.34853995,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735691470551,2.34853995,3352.2,3352.1,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735691472753,3.52269882,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691472960,3.52269882,3352.3,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735691474559,4.69693176,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691474754,4.69693176,3352.4,3352.3,2.56183644]
["bitfinex-derivatives","ETHF0:USTF0",1735691474957,3.38685176,3352.4,3352.3,2.56183644]
["bitfinex-derivatives","ETHF0:USTF0",1735691475160,1.96253176,3352.4,3352.3,7.56183644]
["bitfinex-derivatives","ETHF0:USTF0",1735691476068,2.34616175,3352.8,3352.3,7.26293644]
["bitfinex-derivatives","ETHF0:USTF0",1735691476364,2.34616175,3352.8,3352.7,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735691477258,0.4213,3353.0,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735691477454,0.72014,3353.0,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735691477862,0.4213,3353.0,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735691478459,0.72014,3353.0,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735691478659,4.23938263,3353.0,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735691479861,4.23938263,3353.0,3352.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735691479862,0.29886,3352.9,3352.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735691480363,0.29886,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691480662,0.29889,3352.4,3352.3,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735691483169,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691483368,3.2078,3352.4,3351.7,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735691483369,0.29895,3351.8,3351.7,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735691484263,3.2078,3351.8,3351.5,4.67021507]
["bitfinex-derivatives","ETHF0:USTF0",1735691484464,0.74686,3351.7,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691485872,1.20736,3351.7,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691486371,0.9084,3351.7,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691489971,0.29895,3351.8,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735691489972,10.05445837,3353.9,3351.6,12.04205749]
["bitfinex-derivatives","ETHF0:USTF0",1735691490171,11.66634094,3355.5,3354.8,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1735691490371,4.55653399,3355.5,3355.4,2.56156644]
["bitfinex-derivatives","ETHF0:USTF0",1735691490571,3.2078,3357.8,3355.4,0.34167543]
["bitfinex-derivatives","ETHF0:USTF0",1735691490572,5.47073644,3357.8,3355.4,0.34167543]
["bitfinex-derivatives","ETHF0:USTF0",1735691490867,24.05577143,3355.8,3355.7,5.76933644]
["bitfinex-derivatives","ETHF0:USTF0",1735691491069,23.27597143,3355.8,3355.7,6.46059912]
["bitfinex-derivatives","ETHF0:USTF0",1735691491372,21.46539143,3355.8,3355.7,8.60636466]
["bitfinex-derivatives","ETHF0:USTF0",1735691491577,2.06964,3357.5,3356.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735691491770,2.9824,3357.0,3356.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735691491970,2.9824,3357.0,3356.9,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735691492174,28.55694837,3357.0,3356.9,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735691492875,28.55694837,3357.0,3356.9,8.79112341]
["bitfinex-derivatives","ETHF0:USTF0",1735691493372,24.07685005,3357.0,3356.9,18.14082154]
["bitfinex-derivatives","ETHF0:USTF0",1735691493678,24.07685005,3357.0,3356.9,8.79112341]
["bitfinex-derivatives","ETHF0:USTF0",1735691493868,21.38879501,3357.0,3356.9,8.79112341]
["bitfinex-derivatives","ETHF0:USTF0",1735691494780,21.38879501,3357.0,3356.9,15.69915416]
["bitfinex-derivatives","ETHF0:USTF0",1735691495076,21.38879501,3357.0,3356.9,15.40066416]
["bitfinex-derivatives","ETHF0:USTF0",1735691495476,24.59659501,3357.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691495670,3.2078,3356.6,3355.9,5.47073644]
["bitfinex-derivatives","ETHF0:USTF0",1735691495979,3.2078,3356.1,3355.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735691496175,3.2078,3355.7,3355.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735691496474,3.2078,3356.7,3355.6,5.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735691496673,3.2078,3357.5,3356.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735691496878,3.2078,3357.5,3357.4,2.56138644]
["bitfinex-derivatives","ETHF0:USTF0",1735691497072,24.59659501,3357.5,3357.4,2.56138644]
["bitfinex-derivatives","ETHF0:USTF0",1735691500077,24.59659501,3357.5,3356.5,4.59201842]
["bitfinex-derivatives","ETHF0:USTF0",1735691500382,3.2078,3356.8,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735691500782,24.59659501,3356.8,3356.5,4.59201842]
["bitfinex-derivatives","ETHF0:USTF0",1735691501080,3.2078,3356.7,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735691501273,0.29852,3356.6,3356.3,4.89056842]
["bitfinex-derivatives","ETHF0:USTF0",1735691501781,19.04525586,3356.6,3356.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735691502080,0.29853,3356.5,3356.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735691502280,19.04525586,3356.5,3356.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735691502885,19.04525586,3356.5,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735691503180,19.04525586,3356.5,3356.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735691503478,19.04525586,3356.5,3355.9,2.90487378]
["bitfinex-derivatives","ETHF0:USTF0",1735691503679,3.2078,3357.2,3357.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735691504180,22.25305586,3357.2,3357.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735691504378,22.25305586,3357.2,3356.7,2.90487378]
["bitfinex-derivatives","ETHF0:USTF0",1735691504586,22.25305586,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735691504881,22.25305586,3357.2,3357.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735691505270,22.25305586,3357.2,3356.7,2.90487378]
["bitfinex-derivatives","ETHF0:USTF0",1735691505271,22.25305586,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735691505584,22.25305586,3357.2,3356.7,2.90487378]
["bitfinex-derivatives","ETHF0:USTF0",1735691505788,22.25305586,3357.2,3357.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735691507082,22.25305586,3357.2,3356.3,3.65123378]
["bitfinex-derivatives","ETHF0:USTF0",1735691507284,14.18920145,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735691507682,14.18920145,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691507885,14.18920145,3357.2,3357.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735691508083,14.18920145,3357.2,3356.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735691508286,0.29848,3357.1,3356.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735691508784,0.29848,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691508785,14.18920145,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691508980,0.2985,3356.9,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735691509387,14.48770145,3356.9,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735691509989,14.18920145,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691510187,3.2078,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691510390,3.2078,3356.7,3355.6,4.59201842]
["bitfinex-derivatives","ETHF0:USTF0",1735691510587,0.4331,3356.6,3355.6,4.59201842]
["bitfinex-derivatives","ETHF0:USTF0",1735691510782,3.2078,3356.3,3355.6,4.59201842]
["bitfinex-derivatives","ETHF0:USTF0",1735691511181,0.29859,3355.9,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735691511383,0.29859,3355.8,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735691511789,14.48779145,3355.8,3355.4,6.11267378]
["bitfinex-derivatives","ETHF0:USTF0",1735691511985,14.18920145,3355.8,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735691513594,14.48779145,3355.8,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735691515487,14.48779145,3355.8,3355.7,0.76545147]
["bitfinex-derivatives","ETHF0:USTF0",1735691515992,14.48779145,3355.8,3355.7,0.46685147]
["bitfinex-derivatives","ETHF0:USTF0",1735691516899,14.48779145,3355.8,3355.7,0.76545147]
["bitfinex-derivatives","ETHF0:USTF0",1735691517394,14.48779145,3355.8,3355.7,1.51242451]
["bitfinex-derivatives","ETHF0:USTF0",1735691518491,14.18920145,3355.8,3355.7,1.51242451]
["bitfinex-derivatives","ETHF0:USTF0",1735691518797,14.18920145,3355.8,3355.7,2.44612867]
["bitfinex-derivatives","ETHF0:USTF0",1735691519197,14.18920145,3355.8,3355.7,3.1770562]
["bitfinex-derivatives","ETHF0:USTF0",1735691519595,14.18920145,3355.8,3355.7,3.63002202]
["bitfinex-derivatives","ETHF0:USTF0",1735691519892,14.48779145,3355.8,3355.7,2.97368941]
["bitfinex-derivatives","ETHF0:USTF0",1735691520090,14.18920145,3355.8,3355.7,3.62359315]
["bitfinex-derivatives","ETHF0:USTF0",1735691520289,14.18920145,3355.8,3355.7,2.23692317]
["bitfinex-derivatives","ETHF0:USTF0",1735691520689,14.18920145,3355.8,3355.7,1.86372825]
["bitfinex-derivatives","ETHF0:USTF0",1735691520890,14.48779145,3355.8,3355.7,1.56512825]
["bitfinex-derivatives","ETHF0:USTF0",1735691521290,14.18920145,3355.8,3355.7,1.86372825]
["bitfinex-derivatives","ETHF0:USTF0",1735691521798,14.48779145,3355.8,3355.7,1.86372825]
["bitfinex-derivatives","ETHF0:USTF0",1735691522601,14.48779145,3355.8,3355.7,1.56512825]
["bitfinex-derivatives","ETHF0:USTF0",1735691522800,14.48779145,3355.8,3355.7,1.86372825]
["bitfinex-derivatives","ETHF0:USTF0",1735691522993,14.48779145,3355.8,3355.7,1.56512825]
["bitfinex-derivatives","ETHF0:USTF0",1735691523191,3.2078,3357.0,3355.7,5.59568245]
["bitfinex-derivatives","ETHF0:USTF0",1735691523395,3.2078,3357.5,3356.9,2.25669126]
["bitfinex-derivatives","ETHF0:USTF0",1735691523602,3.2078,3357.5,3357.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735691523902,16.36618145,3357.5,3357.4,0.35373578]
["bitfinex-derivatives","ETHF0:USTF0",1735691524203,16.36618145,3357.5,3357.4,0.82058725]
["bitfinex-derivatives","ETHF0:USTF0",1735691524501,16.36618145,3357.5,3357.4,1.11903725]
["bitfinex-derivatives","ETHF0:USTF0",1735691525101,16.36618145,3357.5,3357.4,1.11898478]
["bitfinex-derivatives","ETHF0:USTF0",1735691526999,1.2999,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735691527000,0.4283,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735691527198,3.2078,3358.0,3357.7,0.82033182]
["bitfinex-derivatives","ETHF0:USTF0",1735691527401,12.85994145,3358.0,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735691527600,12.85994145,3358.0,3357.9,1.01500164]
["bitfinex-derivatives","ETHF0:USTF0",1735691527900,12.85994145,3358.0,3357.9,2.22276163]
["bitfinex-derivatives","ETHF0:USTF0",1735691528205,0.458,3358.3,3357.9,1.92846491]
["bitfinex-derivatives","ETHF0:USTF0",1735691528500,3.6648,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735691528691,16.06774145,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735691528895,16.06774145,3358.5,3358.4,0.76521147]
["bitfinex-derivatives","ETHF0:USTF0",1735691529301,1.15192564,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691529603,1.15192564,3358.6,3358.5,1.11802924]
["bitfinex-derivatives","ETHF0:USTF0",1735691530101,1.15192564,3358.6,3358.5,0.76520147]
["bitfinex-derivatives","ETHF0:USTF0",1735691532500,1.15192564,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691533304,1.15192564,3358.6,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735691533305,0.29835,3358.5,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735691533505,13.15829145,3358.5,3357.9,7.79981842]
["bitfinex-derivatives","ETHF0:USTF0",1735691533909,8.68000291,3358.5,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735691534204,8.97836291,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735691535099,8.97836291,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691535300,1.15192564,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691535901,1.15192564,3358.6,3358.5,0.76189363]
["bitfinex-derivatives","ETHF0:USTF0",1735691536400,3.2078,3359.1,3358.5,7.35487166]
["bitfinex-derivatives","ETHF0:USTF0",1735691536606,11.88780291,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691536801,11.88780291,3359.1,3358.5,6.89132803]
["bitfinex-derivatives","ETHF0:USTF0",1735691537101,11.88780291,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691537709,3.2078,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691538402,11.88780291,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691538806,11.88780291,3359.1,3358.8,4.60734361]
["bitfinex-derivatives","ETHF0:USTF0",1735691539108,0.29832,3358.9,3358.8,4.60734361]
["bitfinex-derivatives","ETHF0:USTF0",1735691539302,11.88780291,3359.1,3358.3,9.15771105]
["bitfinex-derivatives","ETHF0:USTF0",1735691539303,11.88780291,3359.1,3358.5,9.15771105]
["bitfinex-derivatives","ETHF0:USTF0",1735691539504,0.29834,3358.6,3358.5,9.15771105]
["bitfinex-derivatives","ETHF0:USTF0",1735691539905,8.97834291,3358.6,3358.5,9.15771105]
["bitfinex-derivatives","ETHF0:USTF0",1735691540609,0.29839,3358.1,3358.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735691540905,9.42587291,3358.6,3357.9,12.36551105]
["bitfinex-derivatives","ETHF0:USTF0",1735691541102,0.29838,3358.2,3358.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735691541299,0.29839,3358.1,3358.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735691541511,0.29839,3358.2,3358.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735691541914,8.97839291,3358.2,3358.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735691543013,0.2984,3358.1,3358.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735691543711,8.97840291,3358.1,3358.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735691545413,8.97840291,3358.1,3358.0,0.31722628]
["bitfinex-derivatives","ETHF0:USTF0",1735691546114,8.68000291,3358.1,3358.0,0.31722628]
["bitfinex-derivatives","ETHF0:USTF0",1735691546309,0.29839,3358.1,3358.0,0.31722628]
["bitfinex-derivatives","ETHF0:USTF0",1735691549117,8.97839291,3358.1,3358.0,0.31722628]
["bitfinex-derivatives","ETHF0:USTF0",1735691553512,0.71896,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735691553717,3.2078,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691553918,0.4573,3358.9,3358.6,2.25357904]
["bitfinex-derivatives","ETHF0:USTF0",1735691554111,0.4573,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735691554305,9.13730291,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735691554514,0.4573,3358.9,3358.8,0.31715628]
["bitfinex-derivatives","ETHF0:USTF0",1735691554910,3.2078,3359.2,3358.8,0.01883628]
["bitfinex-derivatives","ETHF0:USTF0",1735691555113,3.2078,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735691555114,11.88780291,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735691555315,8.68000291,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735691555515,8.68000291,3359.2,3359.1,0.31713628]
["bitfinex-derivatives","ETHF0:USTF0",1735691555714,0.29828,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691556017,8.97828291,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691556614,8.97828291,3359.3,3359.2,0.01883628]
["bitfinex-derivatives","ETHF0:USTF0",1735691557306,8.68000291,3359.3,3358.6,2.25357904]
["bitfinex-derivatives","ETHF0:USTF0",1735691557511,8.68000291,3359.3,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691557512,0.29835,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691558014,8.97835291,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691558210,8.68000291,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691558811,8.68000291,3358.6,3358.5,0.75697664]
["bitfinex-derivatives","ETHF0:USTF0",1735691559506,8.97834291,3358.6,3358.5,0.75697664]
["bitfinex-derivatives","ETHF0:USTF0",1735691560017,8.68000291,3358.6,3358.5,0.75697664]
["bitfinex-derivatives","ETHF0:USTF0",1735691561521,0.29833,3358.8,3358.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735691561819,8.97833291,3358.8,3358.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735691564719,8.97833291,3358.8,3357.6,10.85709137]
["bitfinex-derivatives","ETHF0:USTF0",1735691564720,0.2984,3358.1,3357.6,10.85709137]
["bitfinex-derivatives","ETHF0:USTF0",1735691565017,2.10188,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691565323,0.29839,3358.2,3358.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735691565520,8.38162291,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691565720,3.2078,3359.6,3358.4,5.46137904]
["bitfinex-derivatives","ETHF0:USTF0",1735691565925,3.2078,3359.6,3358.9,2.99937904]
["bitfinex-derivatives","ETHF0:USTF0",1735691566122,0.29828,3359.4,3359.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735691566424,0.29829,3359.3,3359.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735691566620,0.29831,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735691566924,11.58942291,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691567114,0.2983,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735691567626,0.29832,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691567825,0.29832,3358.9,3358.8,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735691568123,8.67994291,3358.9,3358.8,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735691568423,8.67994291,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691568825,8.67994291,3358.9,3358.7,7.20154137]
["bitfinex-derivatives","ETHF0:USTF0",1735691568826,0.29832,3358.8,3358.7,6.90321137]
["bitfinex-derivatives","ETHF0:USTF0",1735691569315,8.38162291,3358.8,3358.5,6.90321137]
["bitfinex-derivatives","ETHF0:USTF0",1735691569521,0.29834,3358.6,3358.5,6.90321137]
["bitfinex-derivatives","ETHF0:USTF0",1735691569924,8.67996291,3358.6,3358.5,6.90321137]
["bitfinex-derivatives","ETHF0:USTF0",1735691570427,8.82132291,3358.6,3358.3,6.90321137]
["bitfinex-derivatives","ETHF0:USTF0",1735691570621,0.29836,3358.4,3358.3,6.90321137]
["bitfinex-derivatives","ETHF0:USTF0",1735691571023,8.67998291,3358.4,3358.3,6.90321137]
["bitfinex-derivatives","ETHF0:USTF0",1735691571424,8.67998291,3358.4,3358.3,13.57125909]
["bitfinex-derivatives","ETHF0:USTF0",1735691573224,8.67998291,3358.4,3358.3,6.66804772]
["bitfinex-derivatives","ETHF0:USTF0",1735691574125,8.67998291,3358.4,3358.3,6.96641772]
["bitfinex-derivatives","ETHF0:USTF0",1735691574326,8.67998291,3358.4,3358.3,6.66804772]
["bitfinex-derivatives","ETHF0:USTF0",1735691575622,8.67998291,3358.4,3358.3,13.63001421]
["bitfinex-derivatives","ETHF0:USTF0",1735691576423,8.67998291,3358.4,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735691576424,8.38162291,3358.4,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735691576722,0.29837,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735691577126,8.67999291,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735691582024,8.67999291,3358.3,3358.2,0.75764023]
["bitfinex-derivatives","ETHF0:USTF0",1735691582423,8.67999291,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735691582631,0.2984,3358.1,3358.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735691583031,0.2984,3358.1,3358.0,0.75761721]
["bitfinex-derivatives","ETHF0:USTF0",1735691583533,0.2984,3358.1,3358.0,7.43168055]
["bitfinex-derivatives","ETHF0:USTF0",1735691584332,0.29838,3358.2,3358.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735691584831,8.68000291,3358.2,3358.1,6.97243334]
["bitfinex-derivatives","ETHF0:USTF0",1735691585628,8.68000291,3358.2,3358.1,7.4316541]
["bitfinex-derivatives","ETHF0:USTF0",1735691586730,8.68000291,3358.2,3358.1,16.58936515]
["bitfinex-derivatives","ETHF0:USTF0",1735691586926,8.68000291,3358.2,3358.1,16.29099515]
["bitfinex-derivatives","ETHF0:USTF0",1735691587127,8.68000291,3358.2,3358.1,15.83177439]
["bitfinex-derivatives","ETHF0:USTF0",1735691588231,8.68000291,3358.2,3358.1,6.67406334]
["bitfinex-derivatives","ETHF0:USTF0",1735691590639,8.68000291,3358.2,3358.1,13.64104274]
["bitfinex-derivatives","ETHF0:USTF0",1735691591439,8.68000291,3358.2,3357.9,6.9669794]
["bitfinex-derivatives","ETHF0:USTF0",1735691591440,0.2984,3358.0,3357.9,6.9669794]
["bitfinex-derivatives","ETHF0:USTF0",1735691591836,8.68002291,3358.0,3357.9,6.9669794]
["bitfinex-derivatives","ETHF0:USTF0",1735691592238,8.68002291,3358.0,3357.9,7.2653794]
["bitfinex-derivatives","ETHF0:USTF0",1735691592434,8.68002291,3358.0,3357.9,13.94102349]
["bitfinex-derivatives","ETHF0:USTF0",1735691592638,8.68002291,3358.0,3357.9,13.64262349]
["bitfinex-derivatives","ETHF0:USTF0",1735691592937,8.68002291,3358.0,3357.9,13.94102349]
["bitfinex-derivatives","ETHF0:USTF0",1735691593335,8.68002291,3358.0,3357.9,13.64262349]
["bitfinex-derivatives","ETHF0:USTF0",1735691595941,8.68002291,3358.0,3357.9,13.94102349]
["bitfinex-derivatives","ETHF0:USTF0",1735691596832,3.2569,3358.5,3357.9,13.64262349]
["bitfinex-derivatives","ETHF0:USTF0",1735691596833,0.4381,3358.5,3357.9,13.64262349]
["bitfinex-derivatives","ETHF0:USTF0",1735691597033,0.4325,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691597242,3.74492904,3359.5,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691597243,0.2983,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691597537,8.67992291,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691597934,0.29831,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691598129,3.2078,3359.1,3358.6,9.88344409]
["bitfinex-derivatives","ETHF0:USTF0",1735691598329,0.29833,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735691598739,8.38162291,3358.8,3358.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735691599244,0.29832,3358.9,3358.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691599737,8.38162291,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691599933,0.29834,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735691600138,0.29834,3358.8,3358.7,0.7576709]
["bitfinex-derivatives","ETHF0:USTF0",1735691600329,8.67996291,3358.8,3358.7,3.9654709]
["bitfinex-derivatives","ETHF0:USTF0",1735691600937,8.38162291,3358.8,3358.7,3.9654709]
["bitfinex-derivatives","ETHF0:USTF0",1735691605438,10.93352195,3358.8,3358.7,0.4593409]
["bitfinex-derivatives","ETHF0:USTF0",1735691605739,0.29835,3358.5,3358.4,6.95876057]
["bitfinex-derivatives","ETHF0:USTF0",1735691606144,8.67997291,3358.5,3358.4,7.25712057]
["bitfinex-derivatives","ETHF0:USTF0",1735691606944,8.38162291,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735691607145,0.29833,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735691608841,0.29833,3358.7,3358.6,7.71379057]
["bitfinex-derivatives","ETHF0:USTF0",1735691609740,0.74574,3359.2,3358.6,7.71379057]
["bitfinex-derivatives","ETHF0:USTF0",1735691609741,0.7456,3359.8,3359.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735691609941,0.29821,3360.1,3359.7,2.25357904]
["bitfinex-derivatives","ETHF0:USTF0",1735691610240,8.38162291,3360.5,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735691610440,8.38162291,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691610947,8.38162291,3360.5,3360.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735691611542,5.46137904,3361.3,3360.1,6.65225704]
["bitfinex-derivatives","ETHF0:USTF0",1735691611740,0.29816,3360.7,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735691611943,0.29817,3360.6,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735691612238,0.29817,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735691612448,8.38162291,3360.6,3360.1,6.65225704]
["bitfinex-derivatives","ETHF0:USTF0",1735691612748,8.67979291,3360.6,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735691612951,8.67979291,3360.6,3360.0,10.16656057]
["bitfinex-derivatives","ETHF0:USTF0",1735691612952,8.67979291,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735691613143,8.38162291,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691613343,8.67979291,3360.6,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735691613847,8.67979291,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735691614445,8.38162291,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735691615453,8.67979291,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735691615648,8.38162291,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735691615848,8.67979291,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735691616044,8.38162291,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735691616444,8.38162291,3360.6,3360.0,5.46137904]
["bitfinex-derivatives","ETHF0:USTF0",1735691616648,0.29819,3360.4,3360.0,5.46137904]
["bitfinex-derivatives","ETHF0:USTF0",1735691616846,0.29819,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735691617054,8.67981291,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735691617645,0.29819,3360.3,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735691617845,8.67981291,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735691618041,8.38162291,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735691618252,8.67980291,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735691619449,8.38162291,3360.4,3360.0,5.46137904]
["bitfinex-derivatives","ETHF0:USTF0",1735691619647,8.38162291,3360.4,3359.6,7.37596057]
["bitfinex-derivatives","ETHF0:USTF0",1735691619648,3.2078,3360.1,3359.6,6.95876057]
["bitfinex-derivatives","ETHF0:USTF0",1735691619853,0.29823,3359.9,3359.5,6.95876057]
["bitfinex-derivatives","ETHF0:USTF0",1735691620056,0.29822,3360.0,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735691620351,0.29822,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735691620552,8.38162291,3360.0,3359.5,6.95876057]
["bitfinex-derivatives","ETHF0:USTF0",1735691620754,0.4488,3359.9,3359.4,2.25357904]
["bitfinex-derivatives","ETHF0:USTF0",1735691621258,0.29824,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735691621762,0.29824,3359.8,3359.4,2.25357904]
["bitfinex-derivatives","ETHF0:USTF0",1735691621763,0.29826,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735691622050,0.29824,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735691622445,8.67986291,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735691622651,0.29826,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735691623051,8.67988291,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735691623854,8.38162291,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691624062,0.29827,3359.5,3359.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735691624354,8.67987291,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735691625553,0.29827,3359.5,3359.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735691625957,8.67989291,3359.5,3359.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735691627159,8.67988291,3359.5,3359.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735691627560,0.29827,3359.4,3359.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735691627759,0.75267,3359.4,3359.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735691627960,9.13429291,3359.4,3359.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735691628852,9.13429291,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691629851,6.44810126,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691630260,6.74637126,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691630465,6.74637126,3359.4,3359.3,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735691630651,0.29831,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691630853,6.74641126,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691631658,6.74641126,3359.0,3358.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691631659,0.29835,3358.6,3358.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691632162,6.74645126,3358.6,3358.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691635062,6.44810126,3358.6,3358.2,3.10527904]
["bitfinex-derivatives","ETHF0:USTF0",1735691635260,0.29836,3358.5,3358.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691635765,6.74646126,3358.5,3358.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691637166,0.29837,3358.3,3358.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1735691637763,1.17623,3360.1,3358.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1735691638062,0.29824,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735691638566,6.74634126,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735691639169,0.29825,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735691639663,6.74635126,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735691640363,6.44810126,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691640570,6.44810126,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735691640571,0.29825,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735691640972,6.74634126,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735691646861,0.29825,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691647067,0.29826,3359.5,3359.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1735691647572,6.74636126,3359.5,3359.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1735691648169,6.44810126,3359.5,3359.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735691648367,0.2983,3359.1,3359.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735691648770,6.74640126,3359.1,3359.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735691649567,6.74640126,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691649971,6.44810126,3359.1,3358.7,6.95876057]
["bitfinex-derivatives","ETHF0:USTF0",1735691650172,0.29832,3358.8,3358.7,6.95876057]
["bitfinex-derivatives","ETHF0:USTF0",1735691650572,0.29832,3358.8,3358.3,4.43787904]
["bitfinex-derivatives","ETHF0:USTF0",1735691650573,0.29834,3358.6,3358.5,6.95876057]
["bitfinex-derivatives","ETHF0:USTF0",1735691650973,6.74644126,3358.6,3358.5,6.95876057]
["bitfinex-derivatives","ETHF0:USTF0",1735691651374,6.74644126,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691651575,0.29836,3358.5,3358.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691651976,6.74646126,3358.5,3358.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691653973,6.44810126,3358.5,3358.3,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1735691654179,0.29836,3358.4,3358.3,2.48266]
["bitfinex-derivatives","ETHF0:USTF0",1735691654473,6.44810126,3358.5,3358.1,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735691654675,0.29838,3358.2,3358.1,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735691655177,6.74648126,3358.2,3358.1,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735691655376,6.74648126,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691656179,6.74648126,3358.2,3358.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735691656877,6.74648126,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691661186,6.74648126,3358.2,3358.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735691662681,0.29834,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691662884,6.74644126,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691664776,6.44810126,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691664977,4.5058,3359.3,3358.6,2.25357904]
["bitfinex-derivatives","ETHF0:USTF0",1735691665177,0.2983,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691665589,6.74640126,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691667385,0.29831,3359.0,3358.9,1.38481]
["bitfinex-derivatives","ETHF0:USTF0",1735691667690,0.29831,3359.0,3358.9,5.71848879]
["bitfinex-derivatives","ETHF0:USTF0",1735691667889,6.74641126,3359.0,3358.9,5.71848879]
["bitfinex-derivatives","ETHF0:USTF0",1735691668300,6.74641126,3359.0,3358.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735691668504,0.29832,3358.9,3358.8,4.63198879]
["bitfinex-derivatives","ETHF0:USTF0",1735691669002,6.74642126,3358.9,3358.8,4.63198879]
["bitfinex-derivatives","ETHF0:USTF0",1735691669495,0.29832,3358.8,3358.7,5.72258879]
["bitfinex-derivatives","ETHF0:USTF0",1735691669893,6.74642126,3358.8,3358.7,4.63198879]
["bitfinex-derivatives","ETHF0:USTF0",1735691671497,6.74642126,3358.8,3358.6,4.63198879]
["bitfinex-derivatives","ETHF0:USTF0",1735691671498,0.29833,3358.7,3358.6,4.63198879]
["bitfinex-derivatives","ETHF0:USTF0",1735691671895,6.74643126,3358.7,3358.6,4.63198879]
["bitfinex-derivatives","ETHF0:USTF0",1735691673505,6.74643126,3358.7,3358.6,4.93032879]
["bitfinex-derivatives","ETHF0:USTF0",1735691673996,6.74643126,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691674305,0.29834,3358.6,3358.5,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735691674800,6.74644126,3358.6,3358.5,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735691675699,2.154,3359.5,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691675905,0.29831,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735691676397,6.74641126,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735691676799,0.29832,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691677399,0.29831,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735691677799,6.74641126,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735691678095,6.74641126,3359.1,3358.6,2.25357904]
["bitfinex-derivatives","ETHF0:USTF0",1735691678096,6.44810126,3359.1,3358.6,2.25357904]
["bitfinex-derivatives","ETHF0:USTF0",1735691678294,0.29831,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691679403,0.2983,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691679807,3.2078,3359.9,3359.0,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735691680112,0.29825,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735691680298,9.65590126,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691680603,0.29827,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691681005,6.74637126,3359.4,3359.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735691682206,6.74637126,3359.4,3359.3,17.0182089]
["bitfinex-derivatives","ETHF0:USTF0",1735691683303,0.29827,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735691683703,6.74637126,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735691684409,0.29827,3359.4,3359.3,9.76116833]
["bitfinex-derivatives","ETHF0:USTF0",1735691685005,6.74637126,3359.4,3359.3,10.16656057]
["bitfinex-derivatives","ETHF0:USTF0",1735691685596,6.74637126,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691685799,6.74637126,3359.4,3359.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735691686607,6.74637126,3359.4,3359.3,10.05946695]
["bitfinex-derivatives","ETHF0:USTF0",1735691686808,6.74637126,3359.4,3359.3,6.55338695]
["bitfinex-derivatives","ETHF0:USTF0",1735691687607,0.29828,3359.3,3359.2,4.63218481]
["bitfinex-derivatives","ETHF0:USTF0",1735691688109,6.74638126,3359.3,3359.2,4.63218481]
["bitfinex-derivatives","ETHF0:USTF0",1735691689016,0.29831,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691689216,0.29831,3359.0,3358.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735691689512,6.74641126,3359.0,3358.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735691689710,6.74641126,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691690015,6.74641126,3359.0,3358.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735691690415,6.74641126,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691690814,6.74641126,3359.0,3358.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735691692417,0.29831,3359.0,3358.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735691693314,0.29831,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691693509,0.29831,3359.0,3358.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735691693710,0.29831,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691694111,6.74641126,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691696920,6.44810126,3359.0,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735691697217,0.29832,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735691697411,4.80577695,3359.0,3358.7,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735691697613,4.80577695,3359.0,3358.7,10.06799012]
["bitfinex-derivatives","ETHF0:USTF0",1735691698121,0.29832,3358.8,3358.7,10.06799012]
["bitfinex-derivatives","ETHF0:USTF0",1735691698720,4.35831695,3358.8,3358.7,9.76966012]
["bitfinex-derivatives","ETHF0:USTF0",1735691699019,1.115,3359.4,3358.7,9.76966012]
["bitfinex-derivatives","ETHF0:USTF0",1735691699218,0.29831,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735691699620,4.35830695,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735691700420,4.35830695,3359.1,3359.0,6.86016012]
["bitfinex-derivatives","ETHF0:USTF0",1735691700615,4.35830695,3359.1,3359.0,6.56186012]
["bitfinex-derivatives","ETHF0:USTF0",1735691701923,4.35829695,3359.1,3359.0,4.63583923]
["bitfinex-derivatives","ETHF0:USTF0",1735691702722,4.35829695,3359.1,3359.0,4.69073453]
["bitfinex-derivatives","ETHF0:USTF0",1735691702914,4.35829695,3359.1,3359.0,4.63583923]
["bitfinex-derivatives","ETHF0:USTF0",1735691703117,4.35829695,3359.1,3359.0,4.69883387]
["bitfinex-derivatives","ETHF0:USTF0",1735691703418,4.35829695,3359.1,3359.0,0.06299464]
["bitfinex-derivatives","ETHF0:USTF0",1735691708322,4.35829695,3359.1,3359.0,0.07307355]
["bitfinex-derivatives","ETHF0:USTF0",1735691708720,4.35829695,3359.1,3359.0,0.08315562]
["bitfinex-derivatives","ETHF0:USTF0",1735691709328,4.35829695,3359.1,3359.0,0.09323769]
["bitfinex-derivatives","ETHF0:USTF0",1735691711727,4.35829695,3359.1,3359.0,0.10329846]
["bitfinex-derivatives","ETHF0:USTF0",1735691712730,4.35829695,3359.1,3359.0,0.10383515]
["bitfinex-derivatives","ETHF0:USTF0",1735691717228,4.35829695,3359.1,3359.0,0.40214515]
["bitfinex-derivatives","ETHF0:USTF0",1735691717434,0.29828,3359.4,3359.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735691717633,4.35827695,3359.4,3359.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735691717835,4.35826695,3359.4,3359.3,0.10383515]
["bitfinex-derivatives","ETHF0:USTF0",1735691718030,4.35826695,3359.4,3359.3,0.44295566]
["bitfinex-derivatives","ETHF0:USTF0",1735691719233,4.35826695,3359.4,3359.3,0.14467566]
["bitfinex-derivatives","ETHF0:USTF0",1735691724032,6.61184599,3359.4,3359.3,0.14467566]
["bitfinex-derivatives","ETHF0:USTF0",1735691724339,6.31357599,3359.4,3359.3,0.18551617]
["bitfinex-derivatives","ETHF0:USTF0",1735691724636,6.61184599,3359.4,3359.3,0.18551617]
["bitfinex-derivatives","ETHF0:USTF0",1735691725734,4.35826695,3359.4,3359.3,0.18551617]
["bitfinex-derivatives","ETHF0:USTF0",1735691730043,4.35826695,3359.4,3359.3,0.22635668]
["bitfinex-derivatives","ETHF0:USTF0",1735691733443,3.2078,3360.1,3359.3,5.22635668]
["bitfinex-derivatives","ETHF0:USTF0",1735691733639,0.29823,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735691733948,0.29822,3360.0,3359.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735691734341,0.29822,3359.9,3359.8,0.52458668]
["bitfinex-derivatives","ETHF0:USTF0",1735691734538,0.29822,3359.9,3359.8,0.22635668]
["bitfinex-derivatives","ETHF0:USTF0",1735691734742,4.35821695,3359.9,3359.8,0.22635668]
["bitfinex-derivatives","ETHF0:USTF0",1735691735043,4.35821695,3359.9,3359.8,1.32485668]
["bitfinex-derivatives","ETHF0:USTF0",1735691735444,4.35821695,3359.9,3359.8,1.36569719]
["bitfinex-derivatives","ETHF0:USTF0",1735691737347,4.35821695,3359.9,3359.8,0.26719719]
["bitfinex-derivatives","ETHF0:USTF0",1735691739049,4.35821695,3359.9,3359.4,4.63583923]
["bitfinex-derivatives","ETHF0:USTF0",1735691739050,6.31357599,3359.9,3359.4,4.63583923]
["bitfinex-derivatives","ETHF0:USTF0",1735691739252,0.29826,3359.5,3359.4,4.63583923]
["bitfinex-derivatives","ETHF0:USTF0",1735691739751,4.35825695,3359.5,3359.4,4.63583923]
["bitfinex-derivatives","ETHF0:USTF0",1735691740353,4.35825695,3359.5,3359.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1735691740354,0.29827,3359.4,3359.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1735691740851,4.35826695,3359.4,3359.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1735691741045,4.35826695,3359.4,3359.3,1.10724051]
["bitfinex-derivatives","ETHF0:USTF0",1735691743048,4.05999695,3359.4,3359.3,1.40552051]
["bitfinex-derivatives","ETHF0:USTF0",1735691743953,4.2875,3360.1,3359.3,1.10724051]
["bitfinex-derivatives","ETHF0:USTF0",1735691744255,0.29822,3360.0,3359.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735691744753,0.29822,3359.9,3359.8,1.42663]
["bitfinex-derivatives","ETHF0:USTF0",1735691745141,0.29822,3359.9,3359.8,1.46747051]
["bitfinex-derivatives","ETHF0:USTF0",1735691745454,0.29822,3359.9,3359.8,1.16924051]
["bitfinex-derivatives","ETHF0:USTF0",1735691746858,0.29822,3359.9,3359.8,1.21008102]
["bitfinex-derivatives","ETHF0:USTF0",1735691747747,0.29822,3359.9,3359.8,0.08168102]
["bitfinex-derivatives","ETHF0:USTF0",1735691752254,4.35821695,3359.9,3359.8,0.08168102]
["bitfinex-derivatives","ETHF0:USTF0",1735691753259,4.05999695,3359.9,3359.8,0.12252153]
["bitfinex-derivatives","ETHF0:USTF0",1735691753460,4.35821695,3359.9,3359.8,0.12252153]
["bitfinex-derivatives","ETHF0:USTF0",1735691753862,0.29822,3360.0,3359.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735691754064,0.29822,3360.0,3359.9,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1735691754258,0.29822,3360.0,3359.9,1.54154153]
["bitfinex-derivatives","ETHF0:USTF0",1735691754861,0.29821,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735691755053,0.29821,3360.1,3360.0,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1735691755260,0.29821,3360.1,3360.0,1.50804153]
["bitfinex-derivatives","ETHF0:USTF0",1735691755455,0.29821,3360.1,3360.0,1.20982153]
["bitfinex-derivatives","ETHF0:USTF0",1735691755661,0.29821,3360.1,3360.0,1.50804153]
["bitfinex-derivatives","ETHF0:USTF0",1735691755961,0.29821,3360.1,3360.0,1.20982153]
["bitfinex-derivatives","ETHF0:USTF0",1735691756258,0.29821,3360.1,3360.0,1.50804153]
["bitfinex-derivatives","ETHF0:USTF0",1735691757061,0.29821,3360.1,3360.0,1.20982153]
["bitfinex-derivatives","ETHF0:USTF0",1735691757362,0.29821,3360.1,3360.0,0.12252153]
["bitfinex-derivatives","ETHF0:USTF0",1735691758462,4.35820695,3360.1,3360.0,0.12252153]
["bitfinex-derivatives","ETHF0:USTF0",1735691758956,4.35820695,3360.1,3360.0,0.16336204]
["bitfinex-derivatives","ETHF0:USTF0",1735691762662,5.47770695,3360.1,3360.0,0.16336204]
["bitfinex-derivatives","ETHF0:USTF0",1735691764468,5.17949695,3360.1,3360.0,0.20420255]
["bitfinex-derivatives","ETHF0:USTF0",1735691764668,5.47770695,3360.1,3360.0,0.20420255]
["bitfinex-derivatives","ETHF0:USTF0",1735691769764,8.38729695,3360.1,3359.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1735691769964,0.74555,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691770170,1.1195,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691770371,0.29824,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735691770967,0.29825,3359.6,3359.5,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735691772065,0.29825,3359.6,3359.5,8.14102282]
["bitfinex-derivatives","ETHF0:USTF0",1735691774967,0.29825,3359.6,3359.5,7.84276282]
["bitfinex-derivatives","ETHF0:USTF0",1735691775167,0.29825,3359.6,3359.5,8.14102282]
["bitfinex-derivatives","ETHF0:USTF0",1735691775575,0.29825,3359.6,3359.5,7.84276282]
["bitfinex-derivatives","ETHF0:USTF0",1735691776174,0.29825,3359.6,3359.5,8.14102282]
["bitfinex-derivatives","ETHF0:USTF0",1735691776371,0.29825,3359.6,3359.5,8.18980271]
["bitfinex-derivatives","ETHF0:USTF0",1735691776579,0.29825,3359.6,3359.5,9.99583327]
["bitfinex-derivatives","ETHF0:USTF0",1735691777174,0.29825,3359.6,3359.5,9.69757327]
["bitfinex-derivatives","ETHF0:USTF0",1735691777375,0.29825,3359.6,3359.5,9.99583327]
["bitfinex-derivatives","ETHF0:USTF0",1735691777570,0.29825,3359.6,3359.5,9.69757327]
["bitfinex-derivatives","ETHF0:USTF0",1735691778470,0.29825,3359.6,3359.5,10.76329013]
["bitfinex-derivatives","ETHF0:USTF0",1735691778678,0.29825,3359.6,3359.5,4.32229675]
["bitfinex-derivatives","ETHF0:USTF0",1735691779378,0.29825,3359.6,3359.5,3.25657989]
["bitfinex-derivatives","ETHF0:USTF0",1735691779680,4.35824695,3359.6,3359.5,3.25657989]
["bitfinex-derivatives","ETHF0:USTF0",1735691779977,4.35824695,3359.6,3359.5,0.04877989]
["bitfinex-derivatives","ETHF0:USTF0",1735691782274,1.1615,3359.9,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735691782478,0.29823,3359.9,3359.8,3.34081686]
["bitfinex-derivatives","ETHF0:USTF0",1735691782674,0.29821,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735691782876,4.35820695,3360.1,3360.0,1.36393686]
["bitfinex-derivatives","ETHF0:USTF0",1735691783272,4.35820695,3360.1,3360.0,1.15533726]
["bitfinex-derivatives","ETHF0:USTF0",1735691783985,4.35820695,3360.1,3360.0,0.0896204]
["bitfinex-derivatives","ETHF0:USTF0",1735691786785,4.35820695,3360.1,3360.0,4.73344835]
["bitfinex-derivatives","ETHF0:USTF0",1735691787176,4.78797066,3360.1,3360.0,4.73344835]
["bitfinex-derivatives","ETHF0:USTF0",1735691787377,5.95677066,3360.1,3360.0,4.73344835]
["bitfinex-derivatives","ETHF0:USTF0",1735691787580,5.95677066,3360.1,3360.0,0.0896204]
["bitfinex-derivatives","ETHF0:USTF0",1735691787777,5.95677066,3360.1,3359.8,4.64382795]
["bitfinex-derivatives","ETHF0:USTF0",1735691787778,0.18396294,3359.9,3359.8,4.64382795]
["bitfinex-derivatives","ETHF0:USTF0",1735691788286,4.24395989,3359.9,3359.8,4.64382795]
["bitfinex-derivatives","ETHF0:USTF0",1735691790590,4.05999695,3359.9,3359.7,4.64382795]
["bitfinex-derivatives","ETHF0:USTF0",1735691790782,1.47793,3359.8,3359.7,4.64382795]
["bitfinex-derivatives","ETHF0:USTF0",1735691791283,5.53792695,3359.8,3359.7,4.64382795]
["bitfinex-derivatives","ETHF0:USTF0",1735691791685,5.53792695,3359.8,3359.7,6.42265384]
["bitfinex-derivatives","ETHF0:USTF0",1735691793595,5.23969695,3359.8,3359.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1735691793803,0.29825,3359.6,3359.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1735691795888,4.05999695,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691796396,0.29828,3359.3,3359.2,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1735691796896,4.35827695,3359.3,3359.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1735691797093,0.29829,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691797294,1.36389,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691797495,5.42388695,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691798198,7.67501206,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691800697,5.42388695,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691804804,7.67501206,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691805499,0.2983,3359.1,3359.0,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691805703,5.45049695,3359.1,3359.0,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691806005,0.29831,3358.9,3358.8,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691806498,4.35830695,3358.9,3358.8,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691806699,6.60943206,3358.9,3358.8,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691806901,0.29833,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691807300,4.35832695,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691807595,5.52242695,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691808698,5.52242695,3358.7,3358.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735691809207,5.52242695,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691809410,5.52242695,3358.7,3358.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735691810008,5.52242695,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691810401,5.52242695,3358.7,3358.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735691810601,5.52242695,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691811403,0.29834,3358.6,3358.5,1.41665]
["bitfinex-derivatives","ETHF0:USTF0",1735691811901,4.35833695,3358.6,3358.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1735691813611,6.31112206,3358.6,3358.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1735691813811,0.29836,3358.4,3358.3,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1735691814213,4.35835695,3358.4,3358.3,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1735691815110,4.05999695,3358.4,3358.3,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1735691816016,2.25112511,3358.9,3358.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1735691816205,3.47312511,3358.9,3358.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735691816509,7.83144206,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735691817219,7.53312206,3358.9,3358.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735691817518,7.53312206,3358.9,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735691817711,0.29832,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735691818216,4.35831695,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735691818809,2.46100965,3359.3,3358.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1735691818810,1.0963,3359.3,3358.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1735691819009,3.2078,3359.4,3358.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1735691819217,7.56606695,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735691820211,0.29828,3359.3,3359.1,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1735691820412,0.29828,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691820912,0.29828,3359.3,3359.1,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1735691821615,2.25112511,3359.2,3359.1,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1735691821816,0.29832,3358.8,3358.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1735691822120,0.29834,3358.6,3358.5,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691822614,4.35833695,3358.6,3358.5,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691823213,0.29835,3358.5,3358.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735691823614,6.60947206,3358.5,3358.4,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735691823914,6.31112206,3358.5,3358.1,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691824112,0.29837,3358.3,3358.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735691824511,4.35836695,3358.3,3358.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735691824716,4.35836695,3358.3,3358.2,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1735691824917,4.35836695,3358.3,3358.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735691829525,2.25112511,3358.5,3358.2,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1735691829713,6.31112206,3358.5,3358.2,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1735691829918,0.29837,3358.3,3358.2,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1735691830115,0.29837,3358.3,3358.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735691830324,0.29837,3358.3,3358.2,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1735691830717,0.29836,3358.4,3358.2,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1735691831021,0.29837,3358.3,3358.2,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1735691832721,2.25112511,3358.5,3358.2,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1735691832915,6.31112206,3358.5,3358.2,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1735691833116,0.29836,3358.4,3358.2,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1735691833315,0.29837,3358.3,3358.2,2.53168]
["bitfinex-derivatives","ETHF0:USTF0",1735691833515,3.2078,3358.7,3358.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735691833712,3.2078,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691834312,0.29832,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735691834525,4.35831695,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735691834917,4.35831695,3358.9,3358.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735691837921,4.35831695,3358.9,3358.8,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1735691838621,4.35831695,3358.9,3358.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735691839018,0.29832,3358.8,3358.7,5.78704686]
["bitfinex-derivatives","ETHF0:USTF0",1735691839222,0.29832,3358.8,3358.7,6.08537686]
["bitfinex-derivatives","ETHF0:USTF0",1735691839523,1.44662,3358.8,3358.7,5.78704686]
["bitfinex-derivatives","ETHF0:USTF0",1735691839721,3.69774511,3358.8,3358.7,5.78704686]
["bitfinex-derivatives","ETHF0:USTF0",1735691839919,3.69774511,3358.8,3358.7,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691839920,7.75774206,3358.8,3358.7,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691840122,10.96554206,3358.8,3358.7,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691840923,10.96554206,3358.8,3358.4,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691840924,0.29835,3358.5,3358.4,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691841227,2.54947511,3358.5,3358.4,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691841425,6.60947206,3358.5,3358.4,4.64984686]
["bitfinex-derivatives","ETHF0:USTF0",1735691846333,6.60947206,3358.5,3358.2,7.85764686]
["bitfinex-derivatives","ETHF0:USTF0",1735691846334,0.29837,3358.3,3358.2,7.85764686]
["bitfinex-derivatives","ETHF0:USTF0",1735691846734,4.35836695,3358.3,3358.2,7.85764686]
["bitfinex-derivatives","ETHF0:USTF0",1735691849237,4.35836695,3358.3,3358.2,14.24617947]
["bitfinex-derivatives","ETHF0:USTF0",1735691851636,4.35836695,3358.3,3358.2,9.59633261]
["bitfinex-derivatives","ETHF0:USTF0",1735691853939,4.35836695,3358.3,3358.2,7.85896285]
["bitfinex-derivatives","ETHF0:USTF0",1735691854735,4.35836695,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691855733,0.29839,3357.9,3357.8,4.65116285]
["bitfinex-derivatives","ETHF0:USTF0",1735691855942,2.54951511,3357.9,3357.8,4.65116285]
["bitfinex-derivatives","ETHF0:USTF0",1735691856132,6.60951206,3357.9,3357.8,4.65116285]
["bitfinex-derivatives","ETHF0:USTF0",1735691857237,6.60951206,3357.9,3357.7,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735691857238,6.31112206,3357.9,3357.7,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735691857546,0.29841,3357.8,3357.7,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735691858039,4.35840695,3357.8,3357.7,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735691859837,4.35840695,3357.8,3357.7,5.75581]
["bitfinex-derivatives","ETHF0:USTF0",1735691860444,4.35840695,3357.8,3357.7,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735691861645,1.204,3358.0,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735691862734,2.25112511,3358.2,3358.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735691862735,2.54949511,3358.2,3358.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735691862935,3.50615,3358.4,3357.9,6.391951]
["bitfinex-derivatives","ETHF0:USTF0",1735691863246,2.25112511,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735691863544,2.25112511,3359.1,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691863839,2.25112511,3359.1,3359.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1735691864038,6.31112206,3359.1,3359.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1735691864240,6.60941206,3359.1,3359.0,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1735691864648,6.60941206,3359.1,3359.0,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1735691865146,6.60941206,3359.1,3359.0,6.87133879]
["bitfinex-derivatives","ETHF0:USTF0",1735691867145,6.60941206,3359.1,3359.0,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1735691868449,6.60941206,3359.1,3358.9,4.64653879]
["bitfinex-derivatives","ETHF0:USTF0",1735691868649,3.5061,3359.0,3358.9,4.64653879]
["bitfinex-derivatives","ETHF0:USTF0",1735691869149,7.56609695,3359.0,3358.9,4.64653879]
["bitfinex-derivatives","ETHF0:USTF0",1735691869949,0.29833,3358.7,3358.6,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1735691871447,4.35832695,3358.7,3358.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1735691873254,4.05999695,3358.7,3358.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735691873446,0.29834,3358.5,3358.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735691874345,1.1316,3358.6,3358.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735691874549,0.29835,3358.4,3358.3,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1735691875752,0.29835,3358.4,3358.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735691875955,2.25112511,3358.8,3358.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735691876148,0.29834,3358.6,3358.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691876549,4.35833695,3358.6,3358.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691877243,0.29833,3358.6,3358.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691877448,4.35832695,3358.6,3358.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735691877648,4.05999695,3358.6,3358.5,9.87170816]
["bitfinex-derivatives","ETHF0:USTF0",1735691877849,4.35833695,3358.6,3358.5,9.87170816]
["bitfinex-derivatives","ETHF0:USTF0",1735691878848,4.05999695,3358.6,3358.5,16.84151635]
["bitfinex-derivatives","ETHF0:USTF0",1735691880456,4.35833695,3358.6,3358.5,16.84151635]
["bitfinex-derivatives","ETHF0:USTF0",1735691880959,4.3255,3359.0,3358.5,16.54317635]
["bitfinex-derivatives","ETHF0:USTF0",1735691881152,0.29832,3358.8,3358.5,16.54317635]
["bitfinex-derivatives","ETHF0:USTF0",1735691881346,0.29832,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735691882055,0.29832,3358.8,3358.7,6.66389816]
["bitfinex-derivatives","ETHF0:USTF0",1735691882458,0.29832,3358.8,3358.7,7.73639816]
["bitfinex-derivatives","ETHF0:USTF0",1735691882855,1.1177,3359.0,3358.7,7.73639816]
["bitfinex-derivatives","ETHF0:USTF0",1735691883060,0.29832,3358.9,3358.7,7.73639816]
["bitfinex-derivatives","ETHF0:USTF0",1735691883264,4.05999695,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691883453,4.35830695,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691883854,4.35830695,3359.0,3358.9,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1735691884262,4.35830695,3359.0,3358.9,7.77567816]
["bitfinex-derivatives","ETHF0:USTF0",1735691884753,4.35830695,3359.0,3358.9,7.47736816]
["bitfinex-derivatives","ETHF0:USTF0",1735691885464,4.35830695,3359.0,3358.9,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1735691885661,4.35830695,3359.0,3358.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735691888563,4.05999695,3359.0,3358.7,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1735691888757,1.0611,3358.9,3358.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1735691889067,1.1334,3359.3,3359.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735691889269,5.75719511,3359.4,3359.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735691889580,0.29828,3359.3,3359.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735691891270,5.45892511,3359.4,3358.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735691891468,0.29827,3359.3,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691892260,0.29826,3359.5,3359.0,5.39107271]
["bitfinex-derivatives","ETHF0:USTF0",1735691892568,0.29826,3359.5,3359.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735691892772,0.29827,3359.4,3359.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735691892964,4.35826695,3359.4,3359.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735691893164,4.05999695,3359.4,3359.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735691893370,4.05999695,3359.4,3359.2,7.15600271]
["bitfinex-derivatives","ETHF0:USTF0",1735691893371,4.35826695,3359.4,3359.2,7.15600271]
["bitfinex-derivatives","ETHF0:USTF0",1735691893665,4.05999695,3359.4,3359.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735691893870,4.05999695,3359.4,3359.2,6.85772271]
["bitfinex-derivatives","ETHF0:USTF0",1735691894064,0.29827,3359.3,3359.2,7.15600271]
["bitfinex-derivatives","ETHF0:USTF0",1735691894574,4.22153495,3359.3,3359.2,4.64532271]
["bitfinex-derivatives","ETHF0:USTF0",1735691894876,1.67213984,3359.3,3359.1,4.64532271]
["bitfinex-derivatives","ETHF0:USTF0",1735691895068,1.97041984,3359.3,3359.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735691895267,0.29828,3359.2,3359.1,4.94361271]
["bitfinex-derivatives","ETHF0:USTF0",1735691895469,1.45098,3359.2,3359.1,4.94361271]
["bitfinex-derivatives","ETHF0:USTF0",1735691895662,3.12311984,3359.2,3359.1,4.94361271]
["bitfinex-derivatives","ETHF0:USTF0",1735691895870,3.12311984,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691898577,2.82483984,3359.2,3358.9,4.64532271]
["bitfinex-derivatives","ETHF0:USTF0",1735691898877,0.2983,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735691900580,0.2983,3359.1,3358.9,4.94363271]
["bitfinex-derivatives","ETHF0:USTF0",1735691900581,0.2983,3359.0,3358.9,4.94363271]
["bitfinex-derivatives","ETHF0:USTF0",1735691900875,1.427,3359.0,3358.9,4.94363271]
["bitfinex-derivatives","ETHF0:USTF0",1735691901465,1.427,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691902576,1.1287,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691903979,1.427,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691905382,1.427,3359.0,3358.9,4.64532271]
["bitfinex-derivatives","ETHF0:USTF0",1735691905582,1.427,3359.0,3358.9,4.94363271]
["bitfinex-derivatives","ETHF0:USTF0",1735691906478,1.427,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735691907184,0.29831,3358.9,3358.8,4.64532271]
["bitfinex-derivatives","ETHF0:USTF0",1735691907387,0.29832,3358.8,3358.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735691908378,1.1287,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691908578,0.29833,3358.7,3358.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735691908979,0.29834,3358.6,3358.5,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735691909779,1.87447,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691909984,0.29833,3358.7,3358.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735691910482,1.1527,3359.2,3358.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735691910782,2.82483984,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691912382,3.8911975,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691913183,4.1894775,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735691913689,4.1894775,3359.2,3359.1,15.75552744]
["bitfinex-derivatives","ETHF0:USTF0",1735691914285,3.12311984,3359.2,3359.1,15.75552744]
["bitfinex-derivatives","ETHF0:USTF0",1735691914679,3.12311984,3359.2,3359.1,15.45723744]
["bitfinex-derivatives","ETHF0:USTF0",1735691914885,3.12311984,3359.2,3359.1,6.29952639]
["bitfinex-derivatives","ETHF0:USTF0",1735691915688,3.12311984,3359.2,3359.1,6.59781639]
["bitfinex-derivatives","ETHF0:USTF0",1735691916286,3.12311984,3359.2,3359.1,6.29952639]
["bitfinex-derivatives","ETHF0:USTF0",1735691916486,3.12311984,3359.2,3359.1,6.59781639]
["bitfinex-derivatives","ETHF0:USTF0",1735691921188,3.12311984,3359.2,3359.1,6.29952639]
["bitfinex-derivatives","ETHF0:USTF0",1735691921386,3.12311984,3359.2,3359.1,6.59781639]
["bitfinex-derivatives","ETHF0:USTF0",1735691922287,3.12311984,3359.2,3359.1,6.29952639]
["bitfinex-derivatives","ETHF0:USTF0",1735691923991,3.12311984,3359.2,3359.1,13.27542859]
["bitfinex-derivatives","ETHF0:USTF0",1735691924979,3.12311984,3359.2,3359.1,6.29952639]
["bitfinex-derivatives","ETHF0:USTF0",1735691926594,1.1527,3359.2,3359.1,6.59781639]
["bitfinex-derivatives","ETHF0:USTF0",1735691926788,4.3056,3359.5,3359.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735691927096,5.3709,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735691927298,4.2786,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735691927592,5.95073984,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735691927990,4.87993984,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735691928186,1.67213984,3359.9,3359.8,4.94701167]
["bitfinex-derivatives","ETHF0:USTF0",1735691929093,1.0519,3360.2,3359.8,4.64878167]
["bitfinex-derivatives","ETHF0:USTF0",1735691929299,3.34500655,3360.4,3360.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735691929600,5.01714639,3360.4,3360.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735691930392,5.01714639,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691930790,0.29818,3360.3,3360.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735691931098,1.97031984,3360.3,3360.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735691931494,1.67213984,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691931700,1.67213984,3360.3,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735691932800,1.67213984,3360.3,3360.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735691933002,1.67213984,3360.3,3360.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735691933299,1.97031984,3360.3,3360.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1735691933899,1.67213984,3360.3,3360.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1735691934098,1.67213984,3360.3,3360.2,2.46489]
["bitfinex-derivatives","ETHF0:USTF0",1735691934301,1.97031984,3360.3,3360.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1735691935799,1.0979,3360.6,3360.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1735691935800,5.46050655,3360.7,3360.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1735691935999,0.29817,3360.5,3360.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735691936202,0.29816,3360.6,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735691936701,3.2078,3360.7,3360.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735691936905,3.2078,3360.7,3360.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735691936906,0.29816,3360.6,3360.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735691937106,0.29817,3360.5,3360.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735691937403,2.55083655,3361.0,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735691937706,2.55083655,3361.0,3360.9,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735691937707,1.67213984,3361.0,3360.9,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735691938296,3.2078,3361.1,3360.9,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735691938497,3.2078,3361.1,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735691939006,3.2078,3361.1,3361.0,1.37752]
["bitfinex-derivatives","ETHF0:USTF0",1735691939305,3.35040655,3361.6,3361.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735691939306,5.75857655,3361.6,3361.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735691939506,0.29808,3361.5,3361.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735691939701,7.13264639,3361.6,3361.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1735691939902,0.2981,3361.3,3361.0,1.37752]
["bitfinex-derivatives","ETHF0:USTF0",1735691940101,7.13264639,3361.6,3361.0,1.37752]
["bitfinex-derivatives","ETHF0:USTF0",1735691940304,0.29808,3361.5,3360.9,2.47563]
["bitfinex-derivatives","ETHF0:USTF0",1735691940505,0.2981,3361.2,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735691940707,0.29812,3361.1,3360.9,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735691940905,2.25270655,3361.3,3360.9,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735691941108,0.29812,3361.1,3360.9,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735691941509,0.29812,3361.0,3360.9,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735691942012,1.1185,3361.2,3360.9,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735691942307,0.29811,3361.1,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735691942610,0.29812,3361.0,3360.9,2.47563]
["bitfinex-derivatives","ETHF0:USTF0",1735691943508,0.29812,3361.1,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735691943704,0.29812,3361.0,3360.9,2.47563]
["bitfinex-derivatives","ETHF0:USTF0",1735691944011,0.29812,3361.0,3360.9,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735691947711,3.92484639,3361.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691948007,0.29819,3360.3,3360.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1735691949216,0.29819,3360.3,3360.2,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1735691949712,0.29819,3360.3,3360.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1735691950310,1.97032984,3360.3,3360.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1735691951012,1.97032984,3360.3,3360.2,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1735691951914,1.97032984,3360.3,3360.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1735691952215,1.97032984,3360.3,3360.2,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1735691953210,0.29819,3360.3,3360.2,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1735691954817,1.129,3360.5,3360.2,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1735691955112,0.29819,3360.3,3360.2,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1735691955808,0.29819,3360.3,3360.2,6.32709]
["bitfinex-derivatives","ETHF0:USTF0",1735691956009,0.29812,3361.2,3361.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735691956210,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691956418,0.29811,3361.2,3361.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735691956719,0.2981,3361.3,3361.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735691957014,3.81673984,3361.5,3360.9,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735691957217,0.2981,3361.3,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735691957406,3.81673984,3361.5,3360.9,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735691957605,3.81673984,3361.5,3360.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735691958015,0.29812,3361.1,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735691958407,1.67213984,3361.1,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735691959818,1.97024984,3361.1,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735691960017,1.67213984,3361.1,3360.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735691960220,2.1808,3361.0,3360.9,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1735691960820,3.85293984,3361.0,3360.9,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1735691963012,4.15105984,3361.0,3360.9,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1735691963722,2.25270655,3361.4,3360.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735691963923,0.29812,3361.1,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735691964617,2.2161,3361.3,3360.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735691964819,0.29812,3361.0,3360.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735691965018,0.29814,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735691965417,1.97027984,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735691966020,0.29814,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735691967917,3.50591,3361.2,3361.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735691968129,0.29811,3361.2,3361.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735691968724,0.29812,3361.0,3360.9,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735691969518,1.97025984,3361.0,3360.9,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735691969719,0.29811,3361.2,3361.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735691970122,1.67213984,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691970322,0.29812,3361.0,3360.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735691970722,1.97025984,3361.0,3360.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735691975020,1.97025984,3361.0,3360.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1735691975021,0.00192563,3361.1,3360.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1735691975230,0.29805,3361.9,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735691975427,2.25270655,3362.3,3361.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735691975638,2.25270655,3362.3,3361.9,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735691975639,0.01058,3362.0,3361.9,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735691982947,0.30861,3362.0,3361.9,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735691983556,0.29803,3362.0,3361.9,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735691983848,0.29803,3362.1,3361.9,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735691984246,0.29803,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691984546,0.29803,3362.1,3362.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735691986249,0.29803,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691986550,0.29805,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691986944,0.29805,3361.8,3361.7,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735691988349,0.29805,3361.8,3361.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735691989749,0.29805,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691990150,0.29805,3361.8,3361.7,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735691993658,0.29805,3361.9,3361.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735691997254,1.0504,3362.1,3362.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735691997657,0.29802,3362.1,3362.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735691997858,2.1776,3362.4,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735691997859,0.29802,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735691998059,3.84973984,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735691998261,0.29804,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692000756,0.74504,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692001063,1.34285,3361.9,3361.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735692001564,3.2078,3362.5,3362.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692001762,0.29797,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692002267,1.97010984,3362.8,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735692002460,0.29799,3362.5,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692002763,1.67213984,3362.8,3362.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692002764,0.298,3362.4,3362.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692002963,3.1994,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692003164,0.29802,3362.3,3362.2,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735692003562,1.97015984,3362.3,3362.2,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735692004565,1.97015984,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692004566,0.29802,3362.2,3362.1,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735692005066,1.97015984,3362.2,3362.1,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735692005464,1.97015984,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692006571,0.29806,3361.8,3361.7,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735692006767,0.29806,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692006974,0.29807,3361.6,3361.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735692007460,1.97020984,3361.6,3361.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735692011368,3.2261,3361.7,3361.4,4.64878167]
["bitfinex-derivatives","ETHF0:USTF0",1735692011664,3.52416,3361.7,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735692013071,4.89823984,3361.7,3361.4,4.64878167]
["bitfinex-derivatives","ETHF0:USTF0",1735692013367,0.29808,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735692013764,1.97021984,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735692014966,1.97021984,3361.6,3361.4,4.94686167]
["bitfinex-derivatives","ETHF0:USTF0",1735692014967,0.29808,3361.5,3361.4,4.94686167]
["bitfinex-derivatives","ETHF0:USTF0",1735692015162,0.29808,3361.5,3361.4,5.40523955]
["bitfinex-derivatives","ETHF0:USTF0",1735692015362,1.97021984,3361.5,3361.4,5.40523955]
["bitfinex-derivatives","ETHF0:USTF0",1735692015770,2.51193631,3361.7,3361.4,5.40523955]
["bitfinex-derivatives","ETHF0:USTF0",1735692015970,0.29808,3361.5,3361.4,4.94686167]
["bitfinex-derivatives","ETHF0:USTF0",1735692016673,0.29808,3361.5,3361.4,5.40516594]
["bitfinex-derivatives","ETHF0:USTF0",1735692017168,0.29808,3361.5,3361.4,6.86314239]
["bitfinex-derivatives","ETHF0:USTF0",1735692018474,0.29808,3361.5,3361.4,13.83631489]
["bitfinex-derivatives","ETHF0:USTF0",1735692019672,0.29808,3361.5,3361.4,0.75638427]
["bitfinex-derivatives","ETHF0:USTF0",1735692019871,2.1564,3361.7,3361.4,2.71101082]
["bitfinex-derivatives","ETHF0:USTF0",1735692020067,7.10370655,3362.8,3361.4,2.25270655]
["bitfinex-derivatives","ETHF0:USTF0",1735692020267,7.10370655,3362.8,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692020268,0.29804,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692024473,0.29804,3361.9,3361.8,4.92860758]
["bitfinex-derivatives","ETHF0:USTF0",1735692024668,1.0273,3362.1,3361.8,4.92860758]
["bitfinex-derivatives","ETHF0:USTF0",1735692024973,0.29804,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692025770,0.29804,3362.0,3361.7,7.83836758]
["bitfinex-derivatives","ETHF0:USTF0",1735692025771,1.32534,3362.1,3362.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692026767,1.32534,3362.1,3362.0,6.41039746]
["bitfinex-derivatives","ETHF0:USTF0",1735692026971,1.32534,3362.1,3362.0,6.11236746]
["bitfinex-derivatives","ETHF0:USTF0",1735692027572,1.0273,3362.1,3362.0,6.41039746]
["bitfinex-derivatives","ETHF0:USTF0",1735692027972,1.0273,3362.1,3362.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692028978,1.0273,3362.1,3362.0,7.2712025]
["bitfinex-derivatives","ETHF0:USTF0",1735692029679,0.29802,3362.2,3362.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735692029873,0.29802,3362.2,3362.1,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1735692030068,1.1009,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735692030273,1.1009,3362.6,3362.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692030478,2.36576,3362.9,3362.2,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1735692030681,3.1615,3362.9,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692030882,0.29798,3362.7,3362.3,0.45792158]
["bitfinex-derivatives","ETHF0:USTF0",1735692031082,0.298,3362.5,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692031377,0.29796,3362.8,3362.7,4.62971048]
["bitfinex-derivatives","ETHF0:USTF0",1735692032380,0.29798,3362.6,3362.5,4.92770048]
["bitfinex-derivatives","ETHF0:USTF0",1735692033684,0.29798,3362.6,3362.5,4.62971048]
["bitfinex-derivatives","ETHF0:USTF0",1735692034684,0.29799,3362.5,3362.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692035686,0.298,3362.4,3362.3,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735692035984,2.1312,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692036178,2.42916,3362.9,3362.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692036379,0.29797,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692037185,2.42916,3362.9,3362.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692037891,2.1312,3362.9,3362.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692038388,2.42915,3362.9,3362.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692038591,0.29797,3362.7,3362.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735692040090,0.29797,3362.8,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735692041486,2.1312,3362.9,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692041487,0.29799,3362.5,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692041994,0.29799,3362.6,3362.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692042994,1.42718,3362.7,3362.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692043192,0.29798,3362.7,3362.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692045691,2.42916,3362.9,3362.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692047208,2.1312,3362.9,3362.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692048506,0.29794,3363.1,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735692050615,3.5057,3363.5,3362.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735692051303,0.29792,3363.4,3362.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735692051507,0.29791,3363.4,3362.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735692051811,0.29791,3363.4,3363.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692052006,0.29792,3363.3,3363.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692052207,3.2078,3363.5,3362.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1735692052407,0.29795,3363.0,3362.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735692052714,0.29794,3363.1,3363.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735692053215,1.1257,3363.3,3362.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1735692053401,0.29795,3363.0,3362.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735692053802,0.29795,3362.9,3362.8,2.44346]
["bitfinex-derivatives","ETHF0:USTF0",1735692054015,0.29796,3362.8,3362.7,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735692054223,0.29799,3362.5,3362.1,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1735692054507,0.29799,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692054508,0.29802,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692055614,0.29799,3362.5,3362.1,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1735692055913,0.29799,3362.6,3362.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692056317,2.1363,3362.8,3362.2,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1735692056514,0.29799,3362.5,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692056716,0.298,3362.5,3362.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692057014,2.1363,3362.8,3362.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692057015,0.298,3362.4,3362.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692058613,0.298,3362.4,3362.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735692058811,0.298,3362.4,3362.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1735692059215,0.298,3362.4,3362.3,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735692059717,0.298,3362.4,3362.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1735692060106,0.29799,3362.6,3362.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1735692060312,0.29799,3362.6,3362.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692060714,0.298,3362.4,3362.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735692061517,0.298,3362.4,3362.3,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1735692062721,0.298,3362.4,3362.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1735692063719,1.0736,3362.6,3362.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1735692064017,0.29802,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692064223,0.29802,3362.2,3362.1,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1735692064922,0.29802,3362.2,3362.1,4.64663]
["bitfinex-derivatives","ETHF0:USTF0",1735692066819,0.29803,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692067120,0.29806,3361.8,3361.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735692067821,1.09,3362.1,3361.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735692068021,1.09,3362.1,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735692068217,1.09,3362.1,3361.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735692068417,0.29806,3361.8,3361.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735692068824,0.29806,3361.8,3361.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1735692069520,0.29805,3361.9,3361.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735692070723,0.29805,3361.8,3361.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1735692070924,1.38535,3361.8,3361.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735692071830,1.38535,3361.8,3361.7,6.61489465]
["bitfinex-derivatives","ETHF0:USTF0",1735692073827,1.38535,3361.8,3361.7,5.13297102]
["bitfinex-derivatives","ETHF0:USTF0",1735692074025,1.38535,3361.8,3361.7,5.43103102]
["bitfinex-derivatives","ETHF0:USTF0",1735692075218,1.38535,3361.8,3361.7,7.74262573]
["bitfinex-derivatives","ETHF0:USTF0",1735692075621,1.38535,3361.8,3361.7,7.44456573]
["bitfinex-derivatives","ETHF0:USTF0",1735692076323,1.38535,3361.8,3361.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735692076620,2.67388142,3361.9,3361.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735692076924,0.29805,3361.8,3361.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735692079828,1.34225,3361.8,3361.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735692086228,1.34225,3361.8,3361.7,0.49807437]
["bitfinex-derivatives","ETHF0:USTF0",1735692088526,6.34225,3361.8,3361.7,0.49807437]
["bitfinex-derivatives","ETHF0:USTF0",1735692094937,0.29812,3361.0,3360.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1735692095642,0.29815,3360.7,3360.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1735692096233,0.29815,3360.7,3360.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1735692097138,5.46050655,3360.8,3360.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1735692097335,0.29818,3360.4,3360.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735692097938,2.47898,3360.4,3360.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735692098138,3.67998,3360.4,3360.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735692098742,6.5896,3360.4,3360.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1735692098940,0.2982,3360.1,3360.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735692101241,0.2982,3360.1,3360.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735692101749,0.29823,3359.8,3359.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735692101950,0.29823,3359.8,3359.7,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1735692103649,1.37943,3359.8,3359.7,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1735692104744,1.37943,3359.8,3359.7,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1735692104945,0.29826,3359.5,3359.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1735692105249,0.29826,3359.5,3359.4,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1735692107046,0.29827,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692107243,0.2983,3359.0,3358.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1735692108152,3.75200655,3359.0,3358.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1735692108656,3.75200655,3359.0,3358.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735692109152,3.45370655,3359.0,3358.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735692109351,2.55103655,3358.7,3358.6,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1735692110751,2.55103655,3358.7,3358.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735692110752,2.25270655,3358.7,3358.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735692111055,0.29835,3358.4,3358.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1735692111250,0.29835,3358.4,3358.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735692113458,2.55105655,3358.4,3358.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735692114259,5.75885655,3358.4,3358.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735692121358,2.25270655,3358.7,3358.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735692121669,2.55103655,3358.7,3358.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735692122761,2.25270655,3358.7,3358.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1735692123068,0.29834,3358.6,3358.4,1.36955]
["bitfinex-derivatives","ETHF0:USTF0",1735692123566,0.29834,3358.6,3358.4,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1735692124272,2.25270655,3358.7,3358.4,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1735692124767,0.29834,3358.6,3358.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1735692124964,0.29834,3358.6,3358.4,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1735692126869,0.29834,3358.5,3358.4,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1735692127361,2.25270655,3358.7,3358.4,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1735692127362,0.29834,3358.6,3358.4,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1735692127774,1.201,3358.9,3358.4,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1735692127775,0.29832,3358.9,3358.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1735692128170,1.201,3359.0,3358.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1735692128371,0.29832,3358.8,3358.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735692128877,0.2983,3359.1,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735692129068,0.2983,3359.1,3359.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1735692130569,2.25270655,3359.3,3359.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1735692130872,3.50607,3359.4,3359.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735692131175,0.29825,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735692131367,0.29825,3359.7,3359.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1735692131767,0.29825,3359.7,3359.6,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735692131969,3.2078,3360.1,3359.6,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735692132366,0.29823,3359.9,3359.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735692132564,0.29822,3359.9,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692132763,0.29822,3360.0,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735692132967,0.2982,3360.2,3359.6,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735692133174,2.55089655,3360.3,3360.0,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735692133381,0.2982,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692133583,0.2982,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692133984,0.29822,3359.9,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692134281,2.25270655,3360.0,3359.6,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735692134883,0.29823,3359.8,3359.6,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735692135271,0.29821,3360.1,3359.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735692135580,0.29822,3360.0,3359.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735692135776,1.201,3360.2,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735692135983,0.29822,3359.9,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692136282,0.29824,3359.8,3359.6,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735692136484,0.29824,3359.8,3359.6,6.79854]
["bitfinex-derivatives","ETHF0:USTF0",1735692136782,0.29823,3359.8,3359.6,6.79854]
["bitfinex-derivatives","ETHF0:USTF0",1735692136983,3.45370655,3360.3,3359.6,6.79854]
["bitfinex-derivatives","ETHF0:USTF0",1735692137182,0.29824,3359.8,3359.6,6.79854]
["bitfinex-derivatives","ETHF0:USTF0",1735692137379,0.29824,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692138787,3.45370655,3360.3,3359.6,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735692138987,0.29824,3359.7,3359.6,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735692139687,0.29824,3359.7,3359.6,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735692139984,0.29824,3359.7,3359.6,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1735692140184,2.55094655,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692145084,2.55094655,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692145284,0.29828,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692145481,2.25270655,3359.3,3358.6,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1735692145686,0.29832,3358.8,3358.6,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1735692145989,0.29833,3358.7,3358.6,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735692146184,2.25270655,3359.0,3358.6,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735692146391,0.29833,3358.7,3358.6,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735692147590,0.29833,3358.7,3358.2,5.73308648]
["bitfinex-derivatives","ETHF0:USTF0",1735692147591,0.29836,3358.3,3358.2,8.94088648]
["bitfinex-derivatives","ETHF0:USTF0",1735692147785,0.29836,3358.4,3358.2,8.92218648]
["bitfinex-derivatives","ETHF0:USTF0",1735692148684,0.29836,3358.4,3358.2,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735692149089,0.29836,3358.4,3358.2,4.58767]
["bitfinex-derivatives","ETHF0:USTF0",1735692149588,0.29836,3358.4,3358.2,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735692152191,0.29836,3358.3,3358.2,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735692153388,0.29836,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692154391,0.2984,3357.9,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692155286,3.34230655,3358.1,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692155592,0.29839,3358.0,3357.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735692155793,0.2984,3357.9,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692156093,0.2984,3358.0,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692156294,1.0896,3358.1,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692156595,0.29839,3358.0,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692157597,0.2984,3357.9,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692157895,0.2984,3358.0,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692159392,0.2984,3358.0,3357.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735692159694,0.2984,3358.0,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692160290,0.2984,3357.9,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692161297,0.2984,3358.0,3357.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735692161595,0.2984,3358.0,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692161996,0.2984,3357.9,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692163200,0.29839,3358.0,3357.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735692163698,1.0896,3358.1,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692163896,0.2984,3357.9,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692171010,0.29839,3358.0,3357.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735692171310,1.0896,3358.1,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692171609,0.2984,3357.9,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692178200,1.49158,3358.9,3357.8,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735692178404,0.29836,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692178607,0.29836,3358.4,3358.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735692178911,0.29836,3358.4,3358.3,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1735692183523,2.25270655,3358.6,3358.3,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1735692183916,0.29832,3358.8,3358.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735692184917,0.29833,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692185116,0.29833,3358.7,3358.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735692186921,0.29833,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692189114,3.33920655,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692189324,3.33920655,3358.9,3358.6,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735692189523,0.29833,3358.8,3358.6,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735692189719,0.29833,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692189922,2.25270655,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692190221,2.55099655,3359.2,3358.6,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1735692190417,2.25270655,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692190732,1.0353,3359.3,3358.6,7.84068648]
["bitfinex-derivatives","ETHF0:USTF0",1735692191017,1.0353,3359.3,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735692191224,0.29827,3359.3,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735692191423,0.29827,3359.3,3359.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1735692191822,0.29827,3359.3,3359.2,5.67288648]
["bitfinex-derivatives","ETHF0:USTF0",1735692193026,0.29827,3359.3,3359.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1735692195824,0.29827,3359.3,3359.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735692198129,1.0281,3359.4,3359.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735692198428,0.29819,3360.3,3360.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735692198619,0.29819,3360.2,3360.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735692198823,0.29819,3360.2,3359.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735692199026,3.073,3360.3,3359.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735692199224,0.2982,3360.2,3360.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735692202129,3.073,3360.3,3359.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735692202429,0.29821,3360.0,3359.9,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1735692204623,0.29822,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692205027,0.29822,3359.9,3359.8,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735692205634,0.29822,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692206625,0.29822,3359.9,3359.8,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735692210537,0.29822,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692211943,0.29823,3359.8,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692212237,1.0146,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692213340,1.0146,3359.7,3359.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1735692213341,0.29823,3359.8,3359.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1735692213539,0.29823,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692221935,2.1949,3360.0,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692222144,0.29823,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692225443,0.29824,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692225643,1.0854,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692227547,1.38364,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692230346,1.38364,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692230743,1.0854,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692230939,1.39746816,3360.4,3359.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1735692231249,3.2078,3360.6,3359.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1735692231250,1.06601477,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692231447,0.2982,3360.2,3360.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735692232043,1.36420477,3360.3,3360.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735692232842,0.29819,3360.2,3360.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735692233543,1.06601477,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692233747,0.29821,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692234146,1.1175,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692234459,1.1175,3360.0,3359.9,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735692235652,1.1175,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692235949,1.41571,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692236149,1.41571,3360.0,3359.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735692237153,1.41571,3360.0,3359.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735692237651,1.41571,3360.0,3359.9,6.26508056]
["bitfinex-derivatives","ETHF0:USTF0",1735692237956,3.68172477,3360.0,3359.9,5.96686056]
["bitfinex-derivatives","ETHF0:USTF0",1735692238255,3.68172477,3360.0,3359.9,4.29526056]
["bitfinex-derivatives","ETHF0:USTF0",1735692238256,4.01350016,3360.0,3359.9,4.29526056]
["bitfinex-derivatives","ETHF0:USTF0",1735692239048,0.29825,3359.6,3359.5,4.63635611]
["bitfinex-derivatives","ETHF0:USTF0",1735692239256,1.36426477,3359.6,3359.5,4.63635611]
["bitfinex-derivatives","ETHF0:USTF0",1735692240046,1.06601477,3359.6,3359.1,5.72595611]
["bitfinex-derivatives","ETHF0:USTF0",1735692240250,0.29828,3359.2,3359.1,5.72595611]
["bitfinex-derivatives","ETHF0:USTF0",1735692244153,0.29828,3359.3,3359.1,6.02424611]
["bitfinex-derivatives","ETHF0:USTF0",1735692244354,4.98891952,3359.9,3359.2,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1735692244653,0.29823,3359.8,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692244853,0.29823,3359.8,3359.7,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735692245460,0.29823,3359.8,3359.7,9.08386573]
["bitfinex-derivatives","ETHF0:USTF0",1735692250762,0.29823,3359.8,3359.7,6.94456573]
["bitfinex-derivatives","ETHF0:USTF0",1735692251258,3.50113,3359.8,3359.7,6.94456573]
["bitfinex-derivatives","ETHF0:USTF0",1735692251856,0.29823,3359.8,3359.7,6.94456573]
["bitfinex-derivatives","ETHF0:USTF0",1735692252367,3.31218546,3359.9,3359.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735692252368,0.29826,3359.4,3359.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1735692255860,4.69075917,3359.5,3359.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735692256061,2.55097546,3359.1,3359.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735692256255,0.2983,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692256569,0.29831,3358.9,3358.8,4.63726212]
["bitfinex-derivatives","ETHF0:USTF0",1735692256866,1.33421,3358.9,3358.8,4.63726212]
["bitfinex-derivatives","ETHF0:USTF0",1735692257565,1.33421,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692257566,0.29834,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692257762,2.55102546,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692258659,2.25268546,3358.5,3358.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1735692258862,0.29836,3358.3,3358.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1735692266072,0.29835,3358.4,3358.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735692266269,0.29836,3358.3,3358.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735692269267,1.2,3358.6,3358.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735692269668,0.29836,3358.3,3358.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735692273174,0.29836,3358.3,3358.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1735692282479,1.36539882,3358.3,3358.2,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1735692285481,1.06703882,3358.3,3358.2,5.64067]
["bitfinex-derivatives","ETHF0:USTF0",1735692286084,1.36539882,3358.3,3358.2,5.64067]
["bitfinex-derivatives","ETHF0:USTF0",1735692286881,1.06703882,3358.3,3358.2,5.64067]
["bitfinex-derivatives","ETHF0:USTF0",1735692287080,0.29834,3358.6,3358.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735692287284,1.06703882,3358.6,3358.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735692287494,1.36536882,3358.6,3358.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735692288586,0.29833,3358.6,3358.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735692289181,2.25353231,3358.6,3358.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735692289401,5.15355,3359.1,3358.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735692289402,2.25353231,3358.3,3358.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735692289688,2.55189231,3358.3,3358.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735692289990,2.25353231,3358.3,3358.2,5.64067]
["bitfinex-derivatives","ETHF0:USTF0",1735692290283,2.55189231,3358.3,3358.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735692291485,2.55189231,3358.3,3358.2,5.64067]
["bitfinex-derivatives","ETHF0:USTF0",1735692292481,2.55189231,3358.3,3358.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735692296899,2.55189231,3358.3,3358.2,9.97956212]
["bitfinex-derivatives","ETHF0:USTF0",1735692298997,2.55189231,3358.3,3358.2,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735692301400,2.55189231,3358.3,3358.2,9.97956212]
["bitfinex-derivatives","ETHF0:USTF0",1735692302103,2.55189231,3358.3,3358.2,8.95456212]
["bitfinex-derivatives","ETHF0:USTF0",1735692303902,2.55189231,3358.3,3358.2,5.74676212]
["bitfinex-derivatives","ETHF0:USTF0",1735692307994,2.55189231,3358.3,3358.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1735692308204,2.25353231,3358.3,3358.1,4.63726212]
["bitfinex-derivatives","ETHF0:USTF0",1735692308404,1.37047,3358.2,3358.1,4.63726212]
["bitfinex-derivatives","ETHF0:USTF0",1735692309107,2.1661,3358.2,3358.0,4.63726212]
["bitfinex-derivatives","ETHF0:USTF0",1735692309409,0.29838,3358.1,3358.0,4.63726212]
["bitfinex-derivatives","ETHF0:USTF0",1735692310307,2.43297322,3358.1,3358.0,5.80673661]
["bitfinex-derivatives","ETHF0:USTF0",1735692311210,2.13459322,3358.1,3357.9,9.08026573]
["bitfinex-derivatives","ETHF0:USTF0",1735692311511,0.29839,3358.0,3357.9,9.08026573]
["bitfinex-derivatives","ETHF0:USTF0",1735692311707,1.06729661,3358.1,3357.9,9.08026573]
["bitfinex-derivatives","ETHF0:USTF0",1735692312009,1.36567661,3358.1,3358.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735692312407,1.36567661,3358.1,3358.0,7.24295573]
["bitfinex-derivatives","ETHF0:USTF0",1735692313199,1.36567661,3358.1,3358.0,6.94456573]
["bitfinex-derivatives","ETHF0:USTF0",1735692313610,1.36567661,3358.1,3358.0,12.73731365]
["bitfinex-derivatives","ETHF0:USTF0",1735692317612,4.4078,3358.6,3358.0,12.73731365]
["bitfinex-derivatives","ETHF0:USTF0",1735692317812,4.68817733,3358.7,3358.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735692317813,1.06729661,3358.3,3358.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735692318016,1.06729661,3358.3,3358.2,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735692318518,1.06729661,3358.3,3358.2,12.66388105]
["bitfinex-derivatives","ETHF0:USTF0",1735692320317,1.06729661,3358.3,3358.2,18.45662897]
["bitfinex-derivatives","ETHF0:USTF0",1735692321011,1.36565661,3358.3,3358.2,14.95045897]
["bitfinex-derivatives","ETHF0:USTF0",1735692321212,1.36565661,3358.3,3358.2,5.79274792]
["bitfinex-derivatives","ETHF0:USTF0",1735692321420,1.36565661,3358.3,3358.2,6.09111792]
["bitfinex-derivatives","ETHF0:USTF0",1735692321818,1.36565661,3358.3,3358.2,5.79274792]
["bitfinex-derivatives","ETHF0:USTF0",1735692323219,1.36565661,3358.3,3358.2,6.09111792]
["bitfinex-derivatives","ETHF0:USTF0",1735692323717,1.36565661,3358.3,3358.2,13.04927515]
["bitfinex-derivatives","ETHF0:USTF0",1735692324921,1.36565661,3358.3,3358.2,9.29891792]
["bitfinex-derivatives","ETHF0:USTF0",1735692326720,1.36565661,3358.3,3358.2,9.00054792]
["bitfinex-derivatives","ETHF0:USTF0",1735692326920,1.36565661,3358.3,3358.2,5.79274792]
["bitfinex-derivatives","ETHF0:USTF0",1735692328712,1.36565661,3358.3,3358.2,4.64174204]
["bitfinex-derivatives","ETHF0:USTF0",1735692330224,0.29838,3358.1,3358.0,4.64174204]
["bitfinex-derivatives","ETHF0:USTF0",1735692330415,1.36567661,3358.1,3358.0,4.64174204]
["bitfinex-derivatives","ETHF0:USTF0",1735692332422,1.36567661,3358.1,3358.0,5.79547358]
["bitfinex-derivatives","ETHF0:USTF0",1735692333929,0.29839,3358.0,3357.9,9.09757765]
["bitfinex-derivatives","ETHF0:USTF0",1735692334134,0.29839,3358.0,3357.9,8.05297765]
["bitfinex-derivatives","ETHF0:USTF0",1735692334425,1.32059,3358.0,3357.9,8.05297765]
["bitfinex-derivatives","ETHF0:USTF0",1735692335016,2.38788661,3358.0,3357.9,5.73423646]
["bitfinex-derivatives","ETHF0:USTF0",1735692335213,1.32059,3358.0,3357.9,4.64313646]
["bitfinex-derivatives","ETHF0:USTF0",1735692335421,2.38788661,3358.0,3357.9,4.64313646]
["bitfinex-derivatives","ETHF0:USTF0",1735692336416,2.38788661,3358.0,3357.9,10.44021699]
["bitfinex-derivatives","ETHF0:USTF0",1735692337523,2.38788661,3358.0,3357.9,4.64313646]
["bitfinex-derivatives","ETHF0:USTF0",1735692338123,0.29839,3358.0,3357.9,4.64313646]
["bitfinex-derivatives","ETHF0:USTF0",1735692338320,1.36568661,3358.0,3357.9,4.64313646]
["bitfinex-derivatives","ETHF0:USTF0",1735692338631,1.36568661,3358.0,3357.9,5.69373646]
["bitfinex-derivatives","ETHF0:USTF0",1735692338832,0.29839,3358.0,3357.9,5.69373646]
["bitfinex-derivatives","ETHF0:USTF0",1735692339033,1.36568661,3358.0,3357.9,5.99213646]
["bitfinex-derivatives","ETHF0:USTF0",1735692339429,1.06729661,3358.0,3357.9,5.99213646]
["bitfinex-derivatives","ETHF0:USTF0",1735692340034,1.06729661,3358.0,3357.9,14.10663651]
["bitfinex-derivatives","ETHF0:USTF0",1735692340935,1.06729661,3358.0,3357.9,16.30246991]
["bitfinex-derivatives","ETHF0:USTF0",1735692342936,1.36568661,3358.0,3357.9,16.30246991]
["bitfinex-derivatives","ETHF0:USTF0",1735692343241,1.36568661,3358.0,3357.9,27.59425524]
["bitfinex-derivatives","ETHF0:USTF0",1735692343936,1.36568661,3358.0,3357.9,27.89265524]
["bitfinex-derivatives","ETHF0:USTF0",1735692344137,1.36568661,3358.0,3357.9,27.59425524]
["bitfinex-derivatives","ETHF0:USTF0",1735692344441,1.36568661,3358.0,3357.9,16.30246991]
["bitfinex-derivatives","ETHF0:USTF0",1735692345033,1.36568661,3358.0,3357.9,16.00406991]
["bitfinex-derivatives","ETHF0:USTF0",1735692345636,1.36568661,3358.0,3357.9,16.30246991]
["bitfinex-derivatives","ETHF0:USTF0",1735692346536,1.36568661,3358.0,3357.9,14.95346991]
["bitfinex-derivatives","ETHF0:USTF0",1735692346537,2.43298322,3358.0,3357.9,14.95346991]
["bitfinex-derivatives","ETHF0:USTF0",1735692346742,4.851,3357.9,3357.3,13.71465264]
["bitfinex-derivatives","ETHF0:USTF0",1735692346936,0.29844,3357.4,3357.3,13.71465264]
["bitfinex-derivatives","ETHF0:USTF0",1735692347636,1.36573661,3357.4,3357.3,13.71465264]
["bitfinex-derivatives","ETHF0:USTF0",1735692348339,0.29848,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692348544,1.36577661,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692348839,2.43307322,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692349535,3.53507322,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692349734,2.16929661,3357.0,3356.8,4.64479609]
["bitfinex-derivatives","ETHF0:USTF0",1735692349940,0.29849,3356.9,3356.8,4.64479609]
["bitfinex-derivatives","ETHF0:USTF0",1735692350140,0.29852,3356.5,3356.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1735692350844,0.29853,3356.4,3356.3,4.64479609]
["bitfinex-derivatives","ETHF0:USTF0",1735692351141,3.75363059,3356.4,3356.3,4.64479609]
["bitfinex-derivatives","ETHF0:USTF0",1735692351341,0.29856,3356.1,3356.0,4.64479609]
["bitfinex-derivatives","ETHF0:USTF0",1735692351942,3.45510059,3356.4,3356.0,4.64479609]
["bitfinex-derivatives","ETHF0:USTF0",1735692352137,0.29854,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692352632,5.79926317,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692352837,6.09779317,3356.4,3356.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1735692353038,6.09779317,3356.4,3356.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735692353941,3.75363059,3356.4,3356.3,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735692355542,3.75363059,3356.4,3356.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1735692356343,0.29857,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692356644,0.29857,3356.0,3355.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1735692357846,0.29857,3356.1,3355.9,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1735692358145,0.29855,3356.2,3356.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735692358735,0.29855,3356.2,3355.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1735692358736,2.34416258,3356.9,3355.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1735692358945,0.29851,3356.6,3356.5,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735692359142,0.29851,3356.6,3356.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735692359539,0.29852,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692360453,1.2,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692360746,2.25610059,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692361048,2.55458059,3357.0,3356.9,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1735692361351,2.55458059,3357.0,3356.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735692363050,2.25610059,3357.3,3356.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735692363352,0.29847,3357.1,3356.9,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735692364150,3.45610059,3357.6,3356.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735692364449,0.29845,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692364756,0.29845,3357.3,3357.1,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735692364949,0.29845,3357.3,3357.2,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1735692366553,2.25610059,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692366853,0.29848,3357.0,3356.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735692370859,2.25610059,3357.3,3356.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735692371053,0.29847,3357.1,3357.0,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1735692371352,0.29847,3357.1,3357.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1735692375358,2.25610059,3357.3,3356.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735692375563,2.55458059,3357.0,3356.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735692380463,0.29848,3357.0,3356.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735692386062,2.34416258,3357.1,3356.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735692386267,2.34416258,3357.1,3357.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735692387070,2.64263258,3357.2,3356.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735692387265,2.64263258,3357.2,3357.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735692387467,2.64263258,3357.2,3357.1,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735692387868,2.64263258,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692388668,0.29847,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692396973,0.29848,3357.1,3356.9,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735692397175,4.68817733,3357.3,3356.9,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735692397982,6.60955896,3357.5,3356.9,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735692397983,3.51784499,3357.0,3356.9,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735692398481,3.81632499,3357.0,3356.9,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735692401079,1.87954499,3357.0,3356.9,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735692401375,1.87954499,3357.0,3356.9,3.55328059]
["bitfinex-derivatives","ETHF0:USTF0",1735692401575,2.34610795,3357.3,3357.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735692401774,4.98660733,3357.6,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735692401974,0.29843,3357.6,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735692402582,0.29842,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735692402877,0.29842,3357.7,3357.6,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735692404881,0.29842,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735692408080,5.65685149,3358.4,3357.6,7.84825881]
["bitfinex-derivatives","ETHF0:USTF0",1735692408290,0.29837,3358.3,3358.2,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735692408585,4.69303461,3358.4,3358.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735692409288,0.29836,3358.4,3358.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735692409480,1.38345,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735692409983,1.38345,3358.5,3358.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735692409984,1.0851,3358.5,3358.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735692410186,0.29837,3358.2,3358.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735692410386,0.29837,3358.2,3358.1,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735692411785,0.29837,3358.2,3358.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735692411986,0.29838,3358.1,3358.0,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735692416589,0.29838,3358.2,3358.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735692418690,1.38345,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735692418892,1.0851,3358.5,3358.4,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735692419093,0.29833,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735692419796,3.28560059,3358.8,3358.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1735692419998,3.58393059,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735692420694,3.28560059,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735692422396,3.58392059,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735692424395,3.28560059,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735692424693,1.0295,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735692425495,0.29828,3359.3,3359.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735692425694,1.36407,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735692426594,0.29828,3359.3,3359.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735692426789,1.36407,3359.4,3359.1,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735692426996,0.29828,3359.3,3359.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735692428295,0.29828,3359.2,3359.1,2.41849]
["bitfinex-derivatives","ETHF0:USTF0",1735692428599,1.0658,3359.4,3359.1,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735692428802,0.29828,3359.3,3359.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735692429501,1.0658,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735692429898,1.0687,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692430401,1.0422,3359.9,3359.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1735692430595,3.95315,3360.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692430799,0.29816,3360.7,3360.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735692431002,4.36700059,3360.8,3360.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735692431198,4.36700059,3360.8,3359.9,3.90836]
["bitfinex-derivatives","ETHF0:USTF0",1735692431398,4.36700059,3360.8,3360.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692431605,0.29816,3360.7,3360.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692431806,0.29816,3360.6,3360.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692433209,4.66813118,3360.5,3360.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692434709,4.66813118,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735692434912,4.66813118,3360.7,3360.6,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735692436406,5.83516398,3360.9,3360.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735692436407,0.29814,3360.9,3360.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735692436608,0.29815,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692437002,0.29815,3360.7,3360.6,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735692438009,0.29815,3360.8,3360.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735692439715,0.29815,3360.8,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735692439903,2.25610059,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692440108,2.25610059,3361.0,3359.9,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735692440109,0.2982,3360.3,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735692442618,0.29818,3360.4,3360.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692444017,0.29818,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692444018,0.29819,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692444225,0.29819,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692444226,0.29822,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692444911,1.33112,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692445523,1.0329,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692445817,0.29826,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692446326,0.29831,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692446512,0.29831,3359.0,3358.9,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735692446712,0.29828,3359.3,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735692446918,0.29828,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735692447116,0.29828,3359.3,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735692447317,1.34128,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735692447515,1.34128,3359.2,3359.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1735692447917,0.29829,3359.1,3359.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1735692448125,0.2983,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692448423,1.32,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692449323,1.32,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692449521,1.0217,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735692449922,1.32001,3359.0,3358.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735692450422,1.32001,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735692450613,1.32001,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692450614,1.0217,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692450814,0.29832,3358.8,3358.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735692451018,0.29832,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735692451619,0.29832,3358.9,3358.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735692452319,1.34129,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735692452819,1.043,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735692453017,1.043,3359.2,3359.1,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735692453822,1.34128,3359.2,3359.1,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735692454930,1.35126,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735692455920,1.028,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692456825,0.29821,3360.1,3360.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735692457019,2.0581,3360.3,3359.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1735692457218,2.25610059,3360.2,3359.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735692457617,0.29823,3359.8,3359.6,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1735692458217,0.29823,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692458422,1.0632,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692459920,1.0632,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692460122,1.0632,3359.7,3359.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1735692460123,0.29827,3359.4,3359.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1735692460322,3.28110059,3359.6,3359.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735692460629,0.29827,3359.4,3359.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735692461228,3.28110059,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692461429,0.29828,3359.2,3359.1,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735692462028,3.28110059,3359.6,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735692462029,0.29828,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735692464820,1.025,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735692465125,1.025,3359.6,3359.5,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735692474531,0.29826,3359.5,3359.4,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1735692475642,7.20324059,3360.1,3359.4,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735692475938,7.20324059,3360.1,3359.6,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735692475939,0.29824,3359.7,3359.6,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735692477838,0.29824,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692480048,0.29824,3359.8,3359.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735692480741,1.0575,3360.0,3359.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1735692480940,1.0575,3360.0,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692480941,0.29824,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692481940,1.35572,3360.0,3359.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735692482344,0.29823,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735692484046,0.29824,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692484436,0.29825,3359.6,3359.5,1.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735692486746,0.29824,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692487550,3.79744045,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692488951,0.29823,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692490055,3.79744045,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692491153,0.29825,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692495655,0.29824,3359.8,3359.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735692496645,4.89526682,3360.0,3359.5,6.69423515]
["bitfinex-derivatives","ETHF0:USTF0",1735692496844,0.29824,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692497057,0.29824,3359.7,3359.6,4.91907515]
["bitfinex-derivatives","ETHF0:USTF0",1735692498357,0.29824,3359.7,3359.6,5.58582511]
["bitfinex-derivatives","ETHF0:USTF0",1735692500555,0.29824,3359.7,3359.6,5.28758511]
["bitfinex-derivatives","ETHF0:USTF0",1735692501956,0.29824,3359.7,3359.6,8.49538511]
["bitfinex-derivatives","ETHF0:USTF0",1735692503557,0.29824,3359.7,3359.6,8.79363511]
["bitfinex-derivatives","ETHF0:USTF0",1735692503956,3.51640056,3359.9,3359.6,8.49538511]
["bitfinex-derivatives","ETHF0:USTF0",1735692504157,3.51640056,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735692504774,3.81462056,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735692504971,0.29822,3359.9,3359.8,12.51706783]
["bitfinex-derivatives","ETHF0:USTF0",1735692506675,0.29822,3359.9,3359.8,12.21883783]
["bitfinex-derivatives","ETHF0:USTF0",1735692507272,0.29822,3359.9,3359.8,6.93125272]
["bitfinex-derivatives","ETHF0:USTF0",1735692507473,4.96635118,3359.9,3359.8,6.93125272]
["bitfinex-derivatives","ETHF0:USTF0",1735692507674,4.96635118,3359.9,3359.7,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1735692507675,0.29823,3359.8,3359.7,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1735692508175,4.66813118,3359.9,3359.6,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692508377,1.38334,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692513276,1.0851,3359.7,3359.4,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1735692513472,1.38334,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692514076,0.29825,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735692514378,4.99412772,3359.6,3359.5,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735692515379,0.29825,3359.6,3359.5,8.79470286]
["bitfinex-derivatives","ETHF0:USTF0",1735692516076,0.29825,3359.6,3359.5,5.58690286]
["bitfinex-derivatives","ETHF0:USTF0",1735692516277,0.29825,3359.6,3359.5,8.79470286]
["bitfinex-derivatives","ETHF0:USTF0",1735692519683,0.29825,3359.6,3359.5,5.58690286]
["bitfinex-derivatives","ETHF0:USTF0",1735692519881,0.29825,3359.6,3359.5,8.79470286]
["bitfinex-derivatives","ETHF0:USTF0",1735692520076,0.29825,3359.6,3359.5,8.49644286]
["bitfinex-derivatives","ETHF0:USTF0",1735692520281,0.29825,3359.6,3359.5,8.79470286]
["bitfinex-derivatives","ETHF0:USTF0",1735692522887,0.29825,3359.6,3359.5,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735692524487,4.99486254,3359.6,3359.5,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735692525686,0.29825,3359.6,3359.5,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735692526990,0.29825,3359.6,3359.5,4.60586]
["bitfinex-derivatives","ETHF0:USTF0",1735692528289,4.99503467,3359.6,3359.5,4.60586]
["bitfinex-derivatives","ETHF0:USTF0",1735692531089,0.29825,3359.6,3359.5,9.89693359]
["bitfinex-derivatives","ETHF0:USTF0",1735692531486,2.64669441,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692531789,2.64669441,3359.7,3359.6,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1735692532479,0.29825,3359.7,3359.6,15.92579389]
["bitfinex-derivatives","ETHF0:USTF0",1735692533483,2.64669441,3359.7,3359.6,6.68412359]
["bitfinex-derivatives","ETHF0:USTF0",1735692534584,3.71276932,3359.7,3359.6,6.38587359]
["bitfinex-derivatives","ETHF0:USTF0",1735692535086,3.71276932,3359.7,3359.6,6.68412359]
["bitfinex-derivatives","ETHF0:USTF0",1735692535987,3.71276932,3359.7,3359.6,13.65237963]
["bitfinex-derivatives","ETHF0:USTF0",1735692537184,3.71276932,3359.7,3359.6,13.35412963]
["bitfinex-derivatives","ETHF0:USTF0",1735692537385,3.71276932,3359.7,3359.6,12.25932963]
["bitfinex-derivatives","ETHF0:USTF0",1735692537692,4.84166932,3359.7,3359.6,12.25932963]
["bitfinex-derivatives","ETHF0:USTF0",1735692539793,4.84166932,3359.7,3359.6,15.46712963]
["bitfinex-derivatives","ETHF0:USTF0",1735692540689,4.84166932,3359.7,3359.6,12.25932963]
["bitfinex-derivatives","ETHF0:USTF0",1735692541885,0.29826,3359.5,3359.4,5.73330832]
["bitfinex-derivatives","ETHF0:USTF0",1735692542090,1.36433491,3359.5,3359.4,5.73330832]
["bitfinex-derivatives","ETHF0:USTF0",1735692542485,1.36433491,3359.5,3359.4,6.03157832]
["bitfinex-derivatives","ETHF0:USTF0",1735692542692,1.36433491,3359.5,3359.4,5.73330832]
["bitfinex-derivatives","ETHF0:USTF0",1735692542893,0.29825,3359.6,3359.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692543192,4.99449921,3359.6,3359.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692543790,5.76232412,3359.6,3359.4,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735692543991,1.36432491,3359.6,3359.5,12.25900096]
["bitfinex-derivatives","ETHF0:USTF0",1735692544188,0.29825,3359.6,3359.5,12.25900096]
["bitfinex-derivatives","ETHF0:USTF0",1735692545690,0.29825,3359.6,3359.4,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735692545691,5.83516398,3359.6,3359.4,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735692545992,0.29826,3359.5,3359.4,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735692546196,5.83516398,3359.6,3359.4,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735692546391,5.83516398,3359.6,3359.5,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735692546589,5.83516398,3359.6,3359.5,4.64186]
["bitfinex-derivatives","ETHF0:USTF0",1735692547091,6.13340398,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692547292,6.13340398,3359.7,3359.6,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1735692548895,0.29824,3359.7,3359.6,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1735692549991,4.9922417,3359.7,3359.6,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1735692552795,0.29824,3359.7,3359.6,6.75797219]
["bitfinex-derivatives","ETHF0:USTF0",1735692555301,0.29824,3359.7,3359.6,13.43054599]
["bitfinex-derivatives","ETHF0:USTF0",1735692555497,0.29824,3359.7,3359.6,12.25564599]
["bitfinex-derivatives","ETHF0:USTF0",1735692555697,3.6638872,3359.7,3359.6,12.25564599]
["bitfinex-derivatives","ETHF0:USTF0",1735692556602,1.41134,3359.7,3359.6,12.25564599]
["bitfinex-derivatives","ETHF0:USTF0",1735692556998,4.93210549,3359.7,3359.6,4.64818079]
["bitfinex-derivatives","ETHF0:USTF0",1735692558104,1.41134,3359.7,3359.6,4.64818079]
["bitfinex-derivatives","ETHF0:USTF0",1735692559003,3.75881503,3359.7,3359.6,4.64818079]
["bitfinex-derivatives","ETHF0:USTF0",1735692560005,4.90671503,3359.7,3359.6,4.64818079]
["bitfinex-derivatives","ETHF0:USTF0",1735692560200,2.261,3359.7,3359.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692560405,0.29825,3359.6,3359.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692561407,4.99319457,3359.6,3359.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692563005,4.69494457,3359.6,3359.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692563404,6.5524672,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692563405,4.69494457,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692563607,4.99318457,3359.7,3359.6,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1735692564504,0.29825,3359.6,3359.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692566512,3.819155,3359.6,3359.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692567808,3.819155,3359.6,3359.5,18.03723796]
["bitfinex-derivatives","ETHF0:USTF0",1735692567809,0.29825,3359.6,3359.5,18.03723796]
["bitfinex-derivatives","ETHF0:USTF0",1735692569309,0.29825,3359.6,3359.5,8.79556766]
["bitfinex-derivatives","ETHF0:USTF0",1735692575216,2.50125,3359.6,3359.5,8.79556766]
["bitfinex-derivatives","ETHF0:USTF0",1735692576115,6.022155,3359.6,3359.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692576911,6.022155,3359.6,3359.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692577113,6.022155,3359.6,3359.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692579813,4.949955,3359.6,3359.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692580415,3.819155,3359.6,3359.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692581618,3.520905,3359.6,3359.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692581915,3.819155,3359.6,3359.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735692582321,0.29825,3359.6,3359.5,18.03465629]
["bitfinex-derivatives","ETHF0:USTF0",1735692587324,2.21424384,3359.8,3359.5,18.03465629]
["bitfinex-derivatives","ETHF0:USTF0",1735692587325,0.29825,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735692587727,0.29825,3359.7,3359.6,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735692588227,0.29825,3359.7,3359.6,8.79297599]
["bitfinex-derivatives","ETHF0:USTF0",1735692589625,2.64530316,3359.7,3359.6,15.76749146]
["bitfinex-derivatives","ETHF0:USTF0",1735692590831,0.29825,3359.7,3359.6,8.79297599]
["bitfinex-derivatives","ETHF0:USTF0",1735692593328,0.29825,3359.7,3359.6,18.03464629]
["bitfinex-derivatives","ETHF0:USTF0",1735692594321,1.36429384,3359.7,3359.6,17.73640629]
["bitfinex-derivatives","ETHF0:USTF0",1735692595032,1.36429384,3359.7,3359.6,8.49473599]
["bitfinex-derivatives","ETHF0:USTF0",1735692596031,1.36429384,3359.7,3359.6,5.28693599]
["bitfinex-derivatives","ETHF0:USTF0",1735692596331,1.06604384,3359.7,3359.5,4.64930317]
["bitfinex-derivatives","ETHF0:USTF0",1735692596532,1.44785,3359.6,3359.5,4.64930317]
["bitfinex-derivatives","ETHF0:USTF0",1735692597128,1.1496,3359.6,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735692597431,0.29828,3359.3,3359.2,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735692597834,1.46818,3359.3,3359.2,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735692598527,6.16397526,3359.3,3359.2,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735692598828,6.16397526,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692599033,7.06169526,3359.3,3359.0,4.64930317]
["bitfinex-derivatives","ETHF0:USTF0",1735692599225,1.36434384,3359.1,3359.0,4.64930317]
["bitfinex-derivatives","ETHF0:USTF0",1735692600136,0.29832,3358.8,3358.7,4.94763317]
["bitfinex-derivatives","ETHF0:USTF0",1735692600625,0.29832,3358.8,3358.7,4.64930317]
["bitfinex-derivatives","ETHF0:USTF0",1735692600832,1.45262,3358.8,3358.7,4.94763317]
["bitfinex-derivatives","ETHF0:USTF0",1735692601531,1.45262,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735692602037,0.29833,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692602334,0.29836,3358.4,3358.3,4.64930317]
["bitfinex-derivatives","ETHF0:USTF0",1735692602532,1.36440384,3358.4,3358.3,4.64930317]
["bitfinex-derivatives","ETHF0:USTF0",1735692602733,1.36440384,3358.4,3358.3,4.94767317]
["bitfinex-derivatives","ETHF0:USTF0",1735692603135,2.48480384,3358.4,3358.3,4.94767317]
["bitfinex-derivatives","ETHF0:USTF0",1735692603433,1.41876,3358.4,3358.3,4.94767317]
["bitfinex-derivatives","ETHF0:USTF0",1735692603640,1.196,3358.6,3358.3,5.71534701]
["bitfinex-derivatives","ETHF0:USTF0",1735692603934,0.29835,3358.5,3358.4,1.37255]
["bitfinex-derivatives","ETHF0:USTF0",1735692604142,4.69412221,3358.5,3358.4,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1735692605236,4.69412221,3358.5,3358.4,3.51089384]
["bitfinex-derivatives","ETHF0:USTF0",1735692605444,0.29835,3358.5,3358.4,6.79580317]
["bitfinex-derivatives","ETHF0:USTF0",1735692605734,1.36439384,3358.5,3358.4,6.79580317]
["bitfinex-derivatives","ETHF0:USTF0",1735692605941,1.36439384,3358.5,3358.4,4.64930317]
["bitfinex-derivatives","ETHF0:USTF0",1735692606334,0.29835,3358.5,3358.4,4.64930317]
["bitfinex-derivatives","ETHF0:USTF0",1735692606532,0.29837,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692606735,0.29837,3358.3,3358.2,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735692606934,0.29837,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692608037,0.2984,3358.0,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735692608738,0.2984,3357.9,3357.8,9.03240317]
["bitfinex-derivatives","ETHF0:USTF0",1735692608941,0.2984,3357.9,3357.8,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1735692609335,0.2984,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692620741,3.2078,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735692620942,2.34226185,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692621240,2.34226185,3358.9,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735692621439,5.14933,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735692621646,2.34226185,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692621842,2.34226185,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735692622045,0.29831,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735692626651,0.29832,3358.8,3358.7,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1735692627750,0.29832,3358.9,3358.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735692627954,0.29833,3358.7,3358.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735692628650,0.29833,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692629153,0.29834,3358.6,3358.5,1.37415]
["bitfinex-derivatives","ETHF0:USTF0",1735692632154,1.0621,3358.8,3358.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735692632360,1.0621,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735692632657,4.851,3359.5,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735692632859,5.14927,3359.5,3359.2,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1735692633045,2.34226185,3359.6,3359.2,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1735692633252,2.34226185,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735692634559,2.52605,3359.7,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735692634859,1.33005,3359.7,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735692635955,3.67231185,3359.7,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735692637060,2.34226185,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735692637758,2.34226185,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735692637954,2.34226185,3359.6,3359.5,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735692639460,0.29824,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692640060,2.34226185,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692640270,2.34226185,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735692640463,2.34226185,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692641358,0.29824,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692641563,0.29825,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692641766,0.29826,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692643262,1.0931,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692643461,0.29825,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692643661,1.33316,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692644861,1.0349,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692645157,2.2881,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692645357,3.70444,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692645562,2.3131,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735692646461,1.37311,3360.1,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735692646662,2.49121,3360.1,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735692646863,3.47056185,3360.5,3359.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735692647059,1.1181,3360.5,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735692647864,0.29818,3360.4,3360.0,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1735692648162,3.2078,3360.6,3360.0,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1735692648467,2.34226185,3360.7,3360.0,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1735692648468,2.34226185,3361.2,3360.5,2.25392974]
["bitfinex-derivatives","ETHF0:USTF0",1735692648666,2.34226185,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735692648868,2.34226185,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692649261,2.64038185,3361.2,3360.9,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735692649461,2.34226185,3361.2,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735692649667,2.64038185,3361.2,3360.9,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735692649970,0.29812,3361.1,3360.9,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735692650172,3.2078,3361.4,3360.9,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735692650373,0.29813,3361.1,3360.9,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735692651663,0.29812,3361.2,3360.9,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735692652271,0.29812,3361.2,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735692652468,7.04316185,3361.4,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735692652669,2.34226185,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735692652871,2.34226185,3361.4,3361.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735692653965,4.99218221,3361.8,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735692653966,0.29806,3361.8,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735692654569,4.37382974,3361.9,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735692654772,0.29806,3361.8,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735692655372,0.29806,3361.8,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735692656769,0.29806,3361.8,3361.5,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735692657766,0.29806,3361.8,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735692657964,0.29807,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692658363,0.29807,3361.7,3361.5,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735692658568,2.55200974,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692658769,0.2981,3361.4,3361.1,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735692659077,0.29811,3361.3,3361.1,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735692659478,2.25392974,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692659673,0.29809,3361.5,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735692660573,0.29809,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692660574,3.2078,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692660877,2.41796,3361.9,3361.6,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735692661272,2.1199,3361.9,3361.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735692661474,2.1199,3361.9,3361.7,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1735692661875,1.0474,3361.9,3361.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735692662082,3.37212974,3362.5,3361.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735692662374,4.42022974,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692662574,4.42022974,3362.5,3362.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735692662782,4.42022974,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692663372,0.29801,3362.4,3362.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735692663684,4.42022974,3362.5,3362.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735692663685,0.29802,3362.3,3362.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735692663878,4.42022974,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692664176,2.25392974,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692664484,0.29807,3361.7,3361.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735692664685,2.55198974,3361.8,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692664877,1.44107,3361.7,3361.4,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735692665279,1.143,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692665474,1.143,3361.7,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692665684,0.29808,3361.6,3361.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735692665884,1.143,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692666181,1.143,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692666182,2.25392974,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692666385,2.25392974,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692666683,0.2981,3361.4,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735692667081,2.25392974,3361.5,3361.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735692667280,0.29811,3361.3,3361.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735692667483,2.25392974,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692667682,0.29811,3361.3,3361.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735692667885,2.25392974,3361.5,3361.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735692668082,2.25392974,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692668279,0.29812,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692668484,0.29812,3361.2,3360.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735692668485,2.25392974,3361.2,3360.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735692668684,1.40683,3361.1,3360.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1735692668985,1.0443,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735692669387,0.29812,3361.2,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735692670087,2.64034185,3361.6,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692670290,2.64033185,3361.7,3361.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1735692670789,2.34226185,3361.7,3361.5,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1735692670977,2.64033185,3361.7,3361.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1735692671178,0.29808,3361.6,3361.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1735692671881,0.29808,3361.6,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735692671882,0.29808,3361.6,3361.2,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1735692672082,0.29809,3361.5,3361.2,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1735692672282,2.25392974,3361.5,3361.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1735692672481,0.2981,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692672688,0.29811,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692673680,0.29814,3360.9,3360.6,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735692674084,0.29817,3360.6,3360.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735692674688,1.0704,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692674987,0.29818,3360.5,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735692675190,0.29817,3360.6,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692676284,0.29817,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692680091,2.25392974,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692680292,0.29817,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692682583,6.6729,3361.1,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692682584,2.2591,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692682786,2.25392974,3360.8,3360.6,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735692682992,0.29817,3360.6,3360.5,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735692683201,0.29817,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692683991,1.42447,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692684700,1.1263,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692685000,2.55211974,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735692686290,2.25392974,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735692686594,2.55210974,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735692689104,3.81158277,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692689898,0.29819,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692691105,3.81158277,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692692303,0.29819,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735692692499,4.69412221,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692692700,4.69412221,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692692901,4.69412221,3360.6,3360.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735692693506,2.33739573,3360.6,3360.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735692694807,0.29816,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692695306,0.29816,3360.7,3360.6,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1735692697710,2.25392974,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692697908,2.25392974,3360.8,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692697909,1.41168,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692698104,1.1135,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692700810,1.41167,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692701111,1.1135,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692701313,1.41167,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692701908,0.29819,3360.4,3360.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692703003,2.55210974,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692703203,0.29818,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692706311,1.41167,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692707906,0.29819,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692711108,4.99231221,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692712410,1.1135,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692712411,5.86974407,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692712711,5.86974407,3360.6,3360.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735692713813,3.51403393,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692714013,3.51403393,3360.7,3360.6,2.45177]
["bitfinex-derivatives","ETHF0:USTF0",1735692715416,2.34275182,3360.7,3360.6,2.45177]
["bitfinex-derivatives","ETHF0:USTF0",1735692716914,3.51403393,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735692716915,2.34275182,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735692718122,3.77575182,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735692718314,0.29811,3361.3,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735692718622,3.47765182,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735692718623,6.02968156,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735692719615,3.47765182,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735692719923,2.34275182,3361.4,3361.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1735692721012,3.40935182,3361.6,3361.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735692721316,3.40935182,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692721620,2.34275182,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692722310,3.62119974,3361.7,3361.3,5.66835514]
["bitfinex-derivatives","ETHF0:USTF0",1735692722311,5.66588156,3361.7,3361.3,5.66835514]
["bitfinex-derivatives","ETHF0:USTF0",1735692722515,5.66588156,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735692722715,5.96395156,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735692723113,5.66588156,3361.7,3361.3,4.63475514]
["bitfinex-derivatives","ETHF0:USTF0",1735692723417,5.66588156,3361.7,3361.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735692723418,1.0692,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735692723721,1.36727,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735692723921,0.29809,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692724227,2.55201974,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692724415,2.25392974,3361.5,3361.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735692724614,0.29811,3361.3,3361.2,1.39621]
["bitfinex-derivatives","ETHF0:USTF0",1735692724824,0.29811,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735692725623,1.38691,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735692726917,1.0888,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692727121,2.55203974,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692727322,0.29815,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735692727537,2.25392974,3360.9,3360.5,4.63475514]
["bitfinex-derivatives","ETHF0:USTF0",1735692727822,0.29817,3360.6,3360.5,4.93292514]
["bitfinex-derivatives","ETHF0:USTF0",1735692728413,0.29816,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735692732426,2.34275182,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735692732727,9.07754407,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692732728,2.34275182,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692732921,2.34275182,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735692733428,2.34275182,3361.3,3361.2,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1735692733924,3.75401974,3361.5,3361.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735692734128,3.75401974,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735692735723,3.45592974,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735692735923,1.202,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735692736124,1.0774,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692738429,1.37548,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692738626,1.0774,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692743022,1.37548,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692744025,3.71565076,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692745430,3.41757076,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692745922,3.71565076,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692746124,4.84125076,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692746729,4.54317076,3361.6,3361.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1735692746928,0.2981,3361.4,3361.3,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735692747733,0.2981,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692748027,0.2981,3361.4,3361.0,4.93287514]
["bitfinex-derivatives","ETHF0:USTF0",1735692748028,0.29813,3361.1,3361.0,4.93287514]
["bitfinex-derivatives","ETHF0:USTF0",1735692748833,5.15506,3361.4,3361.0,4.63475514]
["bitfinex-derivatives","ETHF0:USTF0",1735692748834,4.4098,3361.4,3361.0,4.63475514]
["bitfinex-derivatives","ETHF0:USTF0",1735692749129,0.29812,3361.2,3361.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735692751037,1.202,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735692751233,0.29809,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735692751433,4.84126076,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692751633,2.34017076,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692751835,2.34017076,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692752032,2.34017076,3361.7,3361.6,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1735692752331,2.34017076,3361.7,3361.6,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1735692753033,0.62597076,3361.7,3361.6,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1735692753338,2.34095775,3362.3,3361.6,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735692753534,2.34095775,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692753933,2.63897775,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692754437,2.34095775,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692754936,0.29802,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692755128,0.29802,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692755129,0.29801,3362.4,3362.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735692755325,0.298,3362.5,3362.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692755937,4.43342974,3362.7,3362.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735692756136,4.43342974,3362.7,3362.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692756137,0.298,3362.6,3362.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692756337,0.29801,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735692757741,10.60115381,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692758236,5.86974407,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692758434,5.86974407,3362.8,3362.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1735692758639,5.86974407,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692759134,6.16771407,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692759337,5.86974407,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692759541,1.1228,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692760933,1.42076,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692763345,1.1228,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692763741,1.42076,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692767145,1.1228,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692768237,1.42076,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692770238,1.1228,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692770636,1.42076,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692771145,3.37672974,3363.0,3362.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1735692771443,0.298,3362.6,3362.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692772442,0.29798,3362.8,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735692773743,1.0562,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692773945,1.0562,3362.9,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692773946,0.29801,3362.5,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692775140,0.29804,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692775545,0.29804,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692775546,0.29801,3362.5,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692776244,1.36451,3362.5,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692777452,1.0665,3362.5,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692777648,1.1108,3362.6,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692777854,1.1108,3362.6,3362.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1735692779154,1.1108,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692779354,1.40879,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692779558,1.1108,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692780352,1.0665,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692780551,1.0665,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692782257,1.36447,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692782864,0.29799,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692783765,0.29799,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692783955,0.29804,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692785955,0.29805,3362.0,3361.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735692787562,0.29808,3361.7,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735692787769,0.29807,3361.8,3361.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735692788265,0.29808,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735692790972,2.1518,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735692791467,2.44986,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735692792162,5.46172974,3362.3,3361.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735692792469,1.38814,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692792671,0.29803,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692792970,1.0901,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735692793371,1.3881,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735692793569,2.4514,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735692793762,2.1534,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735692794067,3.35892974,3362.9,3362.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692794068,0.29799,3362.7,3362.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692794269,2.1949,3362.8,3362.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735692794468,2.1949,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692795161,2.49288,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692798664,7.88713321,3363.3,3362.4,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1735692798860,0.29796,3363.1,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735692800671,0.29797,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692801170,2.25392974,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692801360,0.29797,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735692801763,0.29798,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735692803770,2.25392974,3362.9,3362.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1735692803968,0.29801,3362.5,3362.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692805072,2.25392974,3362.6,3362.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1735692805369,0.29802,3362.3,3362.2,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1735692805570,0.29802,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735692807672,0.29804,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692808976,0.29804,3362.2,3361.9,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1735692808977,4.99558027,3362.6,3362.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1735692809170,4.97733321,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692810470,0.298,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692811776,1.1381,3362.7,3362.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1735692811980,0.29802,3362.4,3362.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735692812476,0.29801,3362.5,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692814477,3.80876708,3362.5,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692815782,0.29801,3362.5,3362.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692816078,0.29802,3362.4,3362.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692816983,0.29801,3362.5,3362.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692817675,0.29801,3362.5,3362.0,8.58766514]
["bitfinex-derivatives","ETHF0:USTF0",1735692817676,0.29803,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735692817877,0.29802,3362.5,3362.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692819180,1.1381,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692819579,1.43608,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692819780,1.1381,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692819982,1.43608,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692827000,1.1381,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692827182,1.40888,3362.8,3362.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735692827382,0.29797,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735692829682,4.54616,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735692830590,1.33836,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735692831387,1.0404,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735692831690,7.00219677,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735692832286,7.00219677,3363.2,3363.1,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1735692832486,5.85185176,3363.2,3363.1,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1735692834196,3.5099372,3363.2,3363.1,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1735692836887,3.5099372,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735692838789,0.01132,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692838997,0.01132,3363.5,3363.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735692841495,0.30923,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692842498,0.01132,3363.5,3363.2,4.63475514]
["bitfinex-derivatives","ETHF0:USTF0",1735692842693,2.55185974,3363.3,3363.2,4.63475514]
["bitfinex-derivatives","ETHF0:USTF0",1735692842893,0.29793,3363.3,3363.2,4.63475514]
["bitfinex-derivatives","ETHF0:USTF0",1735692843098,0.29793,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735692843598,2.56316974,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692843794,0.01132,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692844089,0.30923,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692845602,0.01132,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692846802,0.01132,3363.5,3363.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735692848404,0.01132,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692849601,0.29791,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692850106,2.1839,3363.7,3363.3,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1735692850107,2.1839,3363.7,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735692852708,2.4818,3363.7,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735692853109,2.1839,3363.7,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735692853403,2.1839,3363.7,3363.1,5.69235514]
["bitfinex-derivatives","ETHF0:USTF0",1735692853609,0.29794,3363.2,3363.1,4.93269514]
["bitfinex-derivatives","ETHF0:USTF0",1735692853908,0.29794,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735692854104,0.30973754,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692854306,0.30973754,3363.6,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692854509,0.29792,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692854806,4.67991627,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692856113,5.6880666,3363.7,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735692856302,5.6880666,3363.7,3363.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735692856512,5.6880666,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692856808,5.6880666,3363.7,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692856809,0.2979,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692856998,1.3781,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692857202,0.29791,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692857398,1.37811,3363.6,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692857609,0.29791,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692857803,1.68806087,3363.6,3363.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1735692858008,0.29791,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692858408,1.39015087,3363.6,3363.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1735692858912,0.29791,3363.5,3363.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692859205,0.29791,3363.5,3363.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1735692859206,0.60785087,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692860104,0.60806598,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692860305,0.2979,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692860500,0.60816027,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692860703,0.31026027,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692860905,2.1839,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692861208,2.1839,3363.7,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735692868209,3.50489564,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735692868410,3.50489564,3363.8,3363.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735692873717,2.43440564,3363.8,3363.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735692874616,2.34016427,3363.8,3363.7,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735692874814,4.67319419,3364.1,3363.7,8.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735692875012,1.52140992,3364.1,3364.0,2.55182974]
["bitfinex-derivatives","ETHF0:USTF0",1735692875220,8.13012396,3364.7,3364.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735692875419,8.13012396,3364.7,3364.6,5.75956974]
["bitfinex-derivatives","ETHF0:USTF0",1735692876422,1.12792719,3364.7,3364.6,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735692876617,1.12792719,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692876818,1.42576719,3364.7,3364.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735692877020,3.1683,3364.6,3364.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735692877218,3.46615,3364.6,3364.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735692877527,3.1683,3364.6,3364.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735692877720,3.1683,3364.6,3364.2,4.62009425]
["bitfinex-derivatives","ETHF0:USTF0",1735692877920,3.46615,3364.6,3364.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735692878124,3.1683,3364.6,3364.2,4.62009425]
["bitfinex-derivatives","ETHF0:USTF0",1735692878324,3.1683,3364.6,3364.1,4.62009425]
["bitfinex-derivatives","ETHF0:USTF0",1735692878618,3.1683,3364.6,3364.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735692878823,3.1683,3364.6,3364.1,4.62009425]
["bitfinex-derivatives","ETHF0:USTF0",1735692878824,0.29787,3364.4,3364.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735692879025,5.42222974,3364.6,3364.1,4.62009425]
["bitfinex-derivatives","ETHF0:USTF0",1735692879226,5.42222974,3364.6,3364.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735692879521,0.29787,3364.4,3364.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735692879926,0.29787,3364.3,3364.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735692880121,0.29786,3364.5,3364.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735692880320,5.42222974,3364.6,3364.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735692880526,0.29786,3364.4,3364.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735692880823,0.29786,3364.4,3364.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735692882125,0.29786,3364.5,3364.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735692882322,0.29786,3364.5,3363.9,8.85169425]
["bitfinex-derivatives","ETHF0:USTF0",1735692882323,0.29787,3364.4,3363.9,8.85169425]
["bitfinex-derivatives","ETHF0:USTF0",1735692882521,0.29786,3364.5,3363.9,8.85169425]
["bitfinex-derivatives","ETHF0:USTF0",1735692882923,0.29786,3364.5,3364.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735692883113,0.29786,3364.5,3363.9,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735692883114,1.0537,3364.6,3363.9,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735692883525,0.29787,3364.4,3363.9,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735692883729,1.0689,3364.3,3364.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735692884231,1.0689,3364.3,3363.9,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735692884417,1.36677,3364.3,3364.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735692884618,1.0689,3364.3,3363.9,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735692884820,0.2979,3364.0,3363.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735692885021,2.25392974,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692885022,0.29789,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735692885225,1.0501,3363.9,3363.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692885928,1.0501,3363.9,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735692885929,2.37261,3363.9,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735692886229,1.1033,3363.8,3363.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735692886923,1.1033,3363.8,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735692886924,1.40122,3363.8,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735692887235,0.29793,3363.7,3363.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735692887421,0.29793,3363.7,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735692887726,1.40122,3363.8,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735692888028,1.40122,3363.8,3363.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692888727,1.1033,3363.8,3363.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692890631,1.40121,3363.8,3363.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735692890930,0.29793,3363.7,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735692891631,0.29793,3363.7,3363.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1735692891632,0.29795,3363.4,3363.3,4.62009425]
["bitfinex-derivatives","ETHF0:USTF0",1735692891826,0.29795,3363.4,3363.3,4.91805425]
["bitfinex-derivatives","ETHF0:USTF0",1735692892230,1.40475,3363.4,3363.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692893433,1.1068,3363.4,3362.9,6.69109425]
["bitfinex-derivatives","ETHF0:USTF0",1735692893732,1.39186,3363.3,3363.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692894430,1.0939,3363.3,3363.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692895626,1.39186,3363.3,3363.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692898329,1.0939,3363.3,3363.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692899627,1.39186,3363.3,3363.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692900535,1.0939,3363.3,3363.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692900834,1.39186,3363.3,3363.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692901427,1.0939,3363.3,3363.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692902337,1.39186,3363.3,3363.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735692903134,0.29798,3363.0,3362.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692903329,1.3437,3362.9,3362.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735692904140,0.29801,3362.8,3362.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735692904344,0.29801,3362.7,3362.6,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1735692905935,0.29801,3362.7,3362.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735692906442,0.29801,3362.7,3362.6,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1735692906637,1.0457,3362.9,3362.6,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1735692906832,0.29801,3362.7,3362.6,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1735692924654,0.29801,3362.7,3362.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735692926272,1.0457,3362.9,3362.3,1.80671]
["bitfinex-derivatives","ETHF0:USTF0",1735692926566,1.0457,3362.9,3362.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692926768,1.34369,3362.9,3362.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735692927470,3.2078,3363.2,3363.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735692927775,1.0225,3363.3,3363.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735692928269,1.32046,3363.3,3363.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735692930177,1.32046,3363.3,3362.9,5.74829425]
["bitfinex-derivatives","ETHF0:USTF0",1735692930178,0.29798,3363.0,3362.9,4.62009425]
["bitfinex-derivatives","ETHF0:USTF0",1735692930362,6.97070974,3363.0,3362.9,4.62009425]
["bitfinex-derivatives","ETHF0:USTF0",1735692931166,6.97070974,3363.0,3362.4,4.91813425]
["bitfinex-derivatives","ETHF0:USTF0",1735692931167,0.29803,3362.5,3362.4,4.91813425]
["bitfinex-derivatives","ETHF0:USTF0",1735692932173,0.29803,3362.5,3362.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735692934579,0.29803,3362.5,3362.4,4.91813425]
["bitfinex-derivatives","ETHF0:USTF0",1735692935481,3.50581,3362.7,3362.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735692935669,3.50581,3362.7,3362.6,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1735692936678,1.0592,3362.8,3362.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1735692936879,1.35721,3362.8,3362.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735692938783,0.29801,3362.7,3362.6,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1735692940480,3.50581,3362.7,3362.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1735692940878,3.50581,3362.7,3362.5,4.62009425]
["bitfinex-derivatives","ETHF0:USTF0",1735692940879,0.29802,3362.6,3362.5,4.62009425]
["bitfinex-derivatives","ETHF0:USTF0",1735692941784,5.29802,3362.6,3362.5,2.90409425]
["bitfinex-derivatives","ETHF0:USTF0",1735692942080,0.29803,3362.5,3362.4,2.90409425]
["bitfinex-derivatives","ETHF0:USTF0",1735692943983,0.29809,3361.9,3361.8,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1735692945887,0.29809,3361.9,3361.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1735692946888,0.29809,3361.9,3361.8,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1735692948587,0.29809,3361.9,3361.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1735692948989,0.29811,3361.6,3361.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735692949186,0.29814,3361.3,3361.2,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1735692949382,0.74531,3361.6,3361.1,6.95852291]
["bitfinex-derivatives","ETHF0:USTF0",1735692949383,3.45792974,3361.4,3361.1,6.95852291]
["bitfinex-derivatives","ETHF0:USTF0",1735692949582,0.29815,3361.2,3361.1,6.95852291]
["bitfinex-derivatives","ETHF0:USTF0",1735692950192,0.29816,3361.1,3361.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735692950489,0.29816,3361.1,3361.0,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1735692950690,3.2078,3361.3,3361.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735692950891,0.29814,3361.4,3361.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735692951287,0.29815,3361.3,3361.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735692951890,0.29816,3361.2,3361.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735692954198,0.29814,3361.4,3361.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735692963604,3.2078,3361.5,3361.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735692963799,0.29816,3361.3,3361.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735692967205,3.2078,3361.5,3361.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735692967400,0.29815,3361.4,3361.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735692970001,3.2078,3361.5,3361.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735692970200,0.29815,3361.3,3361.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735692971208,0.29816,3361.2,3361.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735692971510,1.36626,3361.2,3361.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735692974201,1.36626,3361.2,3360.8,2.93545]
["bitfinex-derivatives","ETHF0:USTF0",1735692974202,2.13335276,3361.2,3360.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1735692974401,0.29817,3360.9,3360.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1735692974608,0.29818,3360.8,3360.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692974810,1.36343276,3360.8,3360.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735692975010,0.2982,3360.7,3360.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735692975213,1.3713,3360.7,3360.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735692978719,1.0731,3360.7,3360.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735692979813,3.2078,3361.5,3361.0,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735692980010,3.2078,3361.5,3361.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735692980411,3.50828025,3361.7,3361.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735692981416,0.29809,3361.9,3361.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692986223,0.29811,3361.6,3361.5,7.25664291]
["bitfinex-derivatives","ETHF0:USTF0",1735692986421,3.2078,3361.7,3361.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735692986722,1.0146,3361.8,3361.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735692988619,1.0146,3361.8,3361.7,8.07634478]
["bitfinex-derivatives","ETHF0:USTF0",1735692989917,1.0146,3361.8,3361.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1735692991929,2.25087669,3362.0,3361.7,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735692992127,2.25087669,3362.0,3361.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692992317,2.54895669,3362.0,3361.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735692994426,2.54895669,3362.0,3361.7,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735692994631,2.54895669,3362.0,3361.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693000244,1.36294341,3362.0,3361.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693008341,0.23372862,3362.8,3361.7,9.06542291]
["bitfinex-derivatives","ETHF0:USTF0",1735693008342,3.2078,3362.5,3361.8,5.01783341]
["bitfinex-derivatives","ETHF0:USTF0",1735693008636,4.27266341,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735693011943,3.5204103,3362.9,3362.3,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735693012139,1.06486341,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693014146,2.46153341,3363.0,3362.4,1.80990341]
["bitfinex-derivatives","ETHF0:USTF0",1735693014343,1.39667,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735693027447,0.0112,3363.1,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735693028049,0.0112,3363.1,3363.0,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735693029743,0.29791,3363.5,3363.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693034258,1.36172662,3363.5,3363.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693036458,1.06381662,3363.5,3363.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693037352,1.36171662,3363.5,3363.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693038652,1.36171662,3363.5,3363.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735693038855,1.06381662,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693039055,1.36173662,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693039257,1.36173662,3363.1,3363.0,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735693039464,1.36173662,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693039657,1.06381662,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693039857,0.29795,3362.6,3362.5,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735693040057,0.29796,3362.5,3362.4,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693040253,2.42997662,3362.5,3362.4,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693042256,1.36616,3362.5,3362.4,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693047559,0.29796,3362.6,3362.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693047764,0.29796,3362.5,3362.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735693048868,1.1254,3362.9,3362.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735693049067,0.29793,3362.5,3362.4,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735693051255,0.29793,3362.5,3362.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735693051256,0.29794,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735693051462,1.1011,3362.8,3362.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735693051463,0.29792,3362.8,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735693051657,0.29792,3362.8,3362.7,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735693053775,0.29792,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693054459,1.1254,3362.9,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735693054658,0.29793,3362.7,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735693054858,0.29793,3362.7,3362.6,7.25645291]
["bitfinex-derivatives","ETHF0:USTF0",1735693056066,0.29793,3362.7,3362.6,12.92209629]
["bitfinex-derivatives","ETHF0:USTF0",1735693057070,0.29793,3362.7,3362.6,5.96356338]
["bitfinex-derivatives","ETHF0:USTF0",1735693057467,0.29793,3362.7,3362.6,5.66564338]
["bitfinex-derivatives","ETHF0:USTF0",1735693058175,0.29793,3362.7,3362.6,5.96355338]
["bitfinex-derivatives","ETHF0:USTF0",1735693058471,0.2979,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735693058672,0.2979,3362.8,3362.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735693058873,0.2979,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693059369,0.2979,3362.8,3362.7,8.87344338]
["bitfinex-derivatives","ETHF0:USTF0",1735693062375,1.3620288,3362.8,3362.7,8.87344338]
["bitfinex-derivatives","ETHF0:USTF0",1735693063477,1.3620288,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693066771,8.96419101,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693067878,13.64838131,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693068976,8.96419101,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693070582,9.20601495,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693071280,8.14188615,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693071576,3.512827,3363.2,3363.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693071775,0.29787,3363.2,3363.1,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1735693071977,4.68376934,3363.3,3363.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735693072175,4.68376934,3363.3,3363.2,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1735693072982,0.29782,3363.8,3363.2,13.73375178]
["bitfinex-derivatives","ETHF0:USTF0",1735693073174,0.29782,3363.8,3363.7,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735693073877,0.29782,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693074285,0.29782,3363.8,3363.7,7.84236759]
["bitfinex-derivatives","ETHF0:USTF0",1735693075576,7.02395794,3364.5,3363.7,7.84236759]
["bitfinex-derivatives","ETHF0:USTF0",1735693075782,0.29778,3364.3,3364.1,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735693076084,0.29778,3364.3,3364.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1735693076384,3.51164161,3364.5,3364.2,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1735693076586,0.29777,3364.4,3364.2,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1735693077084,0.29777,3364.4,3364.2,15.05962195]
["bitfinex-derivatives","ETHF0:USTF0",1735693077380,3.16337223,3365.1,3364.3,3.44061121]
["bitfinex-derivatives","ETHF0:USTF0",1735693077581,3.16337223,3365.1,3365.0,5.75212121]
["bitfinex-derivatives","ETHF0:USTF0",1735693077886,0.29765,3365.7,3365.0,5.45441121]
["bitfinex-derivatives","ETHF0:USTF0",1735693078090,0.29765,3365.8,3365.4,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735693078386,6.15287787,3365.9,3365.4,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735693078581,0.29765,3365.8,3365.4,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735693078780,5.85523787,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693078781,0.29766,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693079182,0.29765,3365.8,3365.4,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735693079384,2.24661121,3366.3,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693079679,0.29765,3365.8,3365.4,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735693079885,0.29765,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693080286,2.24661121,3366.3,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693080478,0.29766,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693080676,0.29767,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693080984,0.29767,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693081887,0.29767,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693082078,1.0876,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693082295,0.29767,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693082485,0.29764,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693082784,2.24661121,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693082986,0.29767,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693085086,2.2039,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693085392,0.29772,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693089396,2.24661121,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693089596,0.29777,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693090095,0.29777,3364.4,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735693090096,0.29781,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693090995,1.33791,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693093591,1.33791,3363.9,3363.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735693094598,1.0401,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693094798,0.29786,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693096293,2.24661121,3363.4,3362.8,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1735693096495,0.2979,3362.7,3362.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735693097401,0.29769,3365.1,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735693097696,0.29769,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693097697,4.98145934,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693097897,4.68376934,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693098393,0.29766,3365.6,3365.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735693098588,0.29766,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693098589,0.29761,3366.2,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693098787,0.29763,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693099198,2.1844,3366.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693099199,3.95186,3366.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693099399,0.29771,3365.1,3364.6,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1735693099594,0.29773,3364.8,3364.6,9.97847711]
["bitfinex-derivatives","ETHF0:USTF0",1735693099793,3.2078,3365.5,3364.6,9.97847711]
["bitfinex-derivatives","ETHF0:USTF0",1735693100000,0.29773,3364.8,3364.6,9.97847711]
["bitfinex-derivatives","ETHF0:USTF0",1735693100399,1.1444,3365.4,3364.6,9.97847711]
["bitfinex-derivatives","ETHF0:USTF0",1735693100596,0.29774,3364.7,3364.6,7.81577711]
["bitfinex-derivatives","ETHF0:USTF0",1735693100793,0.29774,3364.7,3364.6,4.60797711]
["bitfinex-derivatives","ETHF0:USTF0",1735693101098,0.29776,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693101295,4.50991121,3365.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693101296,2.2633,3365.4,3364.4,2.24661121]
["bitfinex-derivatives","ETHF0:USTF0",1735693101497,0.2977,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693101695,1.1444,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693101893,0.29771,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693102391,1.1444,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693102596,0.29767,3365.6,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735693102797,0.29767,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693102798,0.29767,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693102997,0.29767,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693103200,2.1688,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693103502,0.29767,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693104105,0.29766,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693104305,2.1688,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693104506,2.1688,3366.1,3365.4,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735693104694,0.29765,3365.8,3365.4,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735693106104,0.29765,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693107399,0.29766,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693108398,2.1688,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693108603,0.29766,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693109000,2.1688,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693109208,0.29768,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693109409,0.29767,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693109603,2.1688,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693109604,0.29763,3366.0,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693109910,0.29768,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693111411,2.1688,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693111709,3.2078,3367.4,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735693111907,0.29757,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693112107,0.29758,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693112406,0.29758,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693112602,1.193,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693112910,0.29757,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693113607,3.2078,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693114104,0.29754,3367.1,3366.6,8.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735693114307,0.29754,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693114705,0.29758,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693114908,2.88943073,3367.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693115210,0.29758,3366.7,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693115411,4.3346,3367.2,3366.2,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735693115615,4.3346,3367.2,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693115914,0.29759,3366.6,3366.2,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735693116507,0.29759,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693116811,0.29759,3366.6,3366.2,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735693117007,0.29759,3366.6,3366.3,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735693117806,0.29759,3366.6,3366.2,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735693118006,0.29759,3366.6,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693118209,1.1268,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693118505,1.0362,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693119007,0.29759,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693120914,4.4008,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693121114,0.29758,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693121907,0.29758,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693122310,0.29758,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693122503,1.0536,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693123902,1.0536,3366.7,3366.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735693124308,1.0536,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693124705,1.0536,3366.7,3366.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735693124903,0.29757,3366.9,3366.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735693125109,0.29757,3366.9,3366.7,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735693125818,0.29757,3366.9,3366.6,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735693126617,1.0695,3366.8,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693127412,1.36708,3366.8,3366.6,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735693127710,1.1278,3366.7,3366.6,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735693128717,1.1278,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693129014,0.2976,3366.6,3366.4,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693129222,1.1278,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693129518,0.2976,3366.6,3366.4,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693129817,1.1278,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693130119,1.4254,3366.7,3366.4,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693130517,0.2976,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693130717,0.2976,3366.6,3366.4,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693132612,1.0695,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693132820,1.0695,3366.8,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693136212,4.52797145,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693136417,1.0918,3367.1,3366.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735693136818,1.0918,3367.1,3366.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735693136819,0.29757,3366.9,3366.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735693137122,0.29757,3366.9,3366.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735693137524,0.29758,3367.0,3366.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735693138222,0.29759,3366.9,3366.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735693138429,0.29759,3366.9,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693139224,1.0918,3367.1,3366.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735693139529,0.29758,3367.0,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735693140125,0.29757,3367.0,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735693140429,0.29757,3367.0,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693140628,0.29757,3367.0,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735693140835,2.2856,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693141024,0.29757,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693141224,0.29757,3367.0,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735693141825,1.1294,3367.1,3367.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735693142031,3.78155933,3367.6,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693142339,3.78155933,3367.6,3367.5,0.29459513]
["bitfinex-derivatives","ETHF0:USTF0",1735693142630,3.78155933,3367.6,3367.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735693143431,4.3302,3367.7,3366.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1735693143631,0.29754,3367.4,3367.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735693143931,0.29754,3367.4,3367.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735693144135,0.29754,3367.4,3367.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735693144327,0.29754,3367.4,3367.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735693144528,0.29754,3367.5,3367.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735693144728,3.48402933,3367.5,3366.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1735693144929,3.48402933,3367.5,3367.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735693145128,3.48402933,3367.5,3367.4,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735693146334,6.04347934,3367.7,3367.4,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735693146335,1.0622,3367.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693146527,0.29752,3367.6,3367.2,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1735693146730,1.242,3368.1,3367.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735693147035,0.29753,3367.5,3367.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735693147431,0.29755,3367.4,3367.2,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1735693147633,0.29755,3367.4,3367.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735693147941,0.29756,3367.2,3367.1,4.60797711]
["bitfinex-derivatives","ETHF0:USTF0",1735693148944,0.29759,3366.8,3366.7,4.60797711]
["bitfinex-derivatives","ETHF0:USTF0",1735693150141,5.45017145,3367.0,3366.5,4.60797711]
["bitfinex-derivatives","ETHF0:USTF0",1735693150444,0.29761,3366.6,3366.5,4.60797711]
["bitfinex-derivatives","ETHF0:USTF0",1735693151536,0.29764,3366.3,3366.2,4.60797711]
["bitfinex-derivatives","ETHF0:USTF0",1735693152948,0.29765,3366.2,3366.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735693155334,3.48402933,3366.3,3366.2,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735693156740,0.29762,3366.5,3366.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735693157843,0.29762,3366.5,3366.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735693158142,0.29762,3366.5,3366.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735693158534,0.29762,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693158535,3.48402933,3366.6,3366.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735693158839,3.48402933,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693159038,3.78163933,3366.6,3366.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735693159341,3.48402933,3366.5,3366.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735693159543,3.48402933,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693160136,0.29763,3366.4,3366.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735693161343,3.48402933,3366.5,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735693161538,3.78164933,3366.5,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735693162437,3.78164933,3366.5,3366.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735693162636,3.78164933,3366.5,3366.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735693163341,3.78164933,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693163535,3.78164933,3366.5,3366.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735693165346,0.29762,3366.5,3366.4,12.98307918]
["bitfinex-derivatives","ETHF0:USTF0",1735693167447,3.36547145,3366.7,3366.4,12.68545918]
["bitfinex-derivatives","ETHF0:USTF0",1735693167641,0.29762,3366.6,3366.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735693168040,0.29762,3366.5,3366.4,12.98307918]
["bitfinex-derivatives","ETHF0:USTF0",1735693169047,0.29762,3366.6,3366.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735693169243,3.36547145,3366.7,3366.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735693169443,0.29762,3366.5,3366.4,12.98307918]
["bitfinex-derivatives","ETHF0:USTF0",1735693169745,0.29762,3366.5,3366.4,7.25717472]
["bitfinex-derivatives","ETHF0:USTF0",1735693169945,0.29761,3366.6,3366.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735693170446,0.29762,3366.5,3366.4,7.25717472]
["bitfinex-derivatives","ETHF0:USTF0",1735693171336,0.29762,3366.5,3366.4,6.95955472]
["bitfinex-derivatives","ETHF0:USTF0",1735693172346,0.29763,3366.4,3366.2,4.9279671]
["bitfinex-derivatives","ETHF0:USTF0",1735693172544,3.36547145,3366.7,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735693172545,0.29762,3366.5,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735693172741,3.36547145,3366.7,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735693172951,3.36547145,3366.7,3366.2,4.9279671]
["bitfinex-derivatives","ETHF0:USTF0",1735693173146,3.36547145,3366.7,3366.2,4.6303271]
["bitfinex-derivatives","ETHF0:USTF0",1735693173351,0.29762,3366.5,3366.3,4.9279571]
["bitfinex-derivatives","ETHF0:USTF0",1735693173647,1.42071,3366.7,3366.3,4.6303271]
["bitfinex-derivatives","ETHF0:USTF0",1735693173852,1.42071,3366.7,3366.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735693174150,1.42071,3366.7,3366.3,4.6303271]
["bitfinex-derivatives","ETHF0:USTF0",1735693174151,1.42071,3366.7,3366.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1735693174345,1.1231,3366.7,3366.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693174853,1.0584,3367.0,3366.5,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735693175048,2.39498,3367.0,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735693175245,2.39498,3367.0,3366.5,8.9730271]
["bitfinex-derivatives","ETHF0:USTF0",1735693175444,2.39498,3367.0,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735693175945,0.29758,3366.9,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693176145,0.29758,3366.9,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693176450,2.39498,3367.0,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693176749,2.0974,3367.0,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693176949,0.29758,3366.9,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693177351,2.24237145,3366.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693177648,0.2976,3366.8,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735693178149,2.53996145,3366.9,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735693178346,2.0974,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693178544,0.29758,3366.9,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735693178749,0.2976,3366.8,3366.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693179451,0.29759,3366.8,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735693180144,2.0974,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693180350,0.29759,3366.9,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693180650,2.0974,3367.0,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693180848,0.29759,3366.9,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693181746,2.0974,3367.0,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693181955,0.29758,3366.9,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693182251,0.29759,3366.8,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693183048,2.24237145,3366.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693183248,2.24237145,3366.9,3366.3,4.6303271]
["bitfinex-derivatives","ETHF0:USTF0",1735693183249,0.29763,3366.4,3366.3,4.6303271]
["bitfinex-derivatives","ETHF0:USTF0",1735693185450,2.115,3366.4,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735693185655,0.29764,3366.3,3366.2,4.9279671]
["bitfinex-derivatives","ETHF0:USTF0",1735693188944,0.29764,3366.3,3366.2,4.6303271]
["bitfinex-derivatives","ETHF0:USTF0",1735693189555,0.29764,3366.3,3366.2,4.9279771]
["bitfinex-derivatives","ETHF0:USTF0",1735693190255,0.29764,3366.3,3366.2,12.97554965]
["bitfinex-derivatives","ETHF0:USTF0",1735693190650,0.29764,3366.3,3366.2,12.67789965]
["bitfinex-derivatives","ETHF0:USTF0",1735693190854,7.54001145,3366.3,3366.2,10.96869965]
["bitfinex-derivatives","ETHF0:USTF0",1735693191060,0.29768,3365.8,3365.7,4.62892134]
["bitfinex-derivatives","ETHF0:USTF0",1735693191355,6.97585145,3365.8,3365.7,4.62892134]
["bitfinex-derivatives","ETHF0:USTF0",1735693192664,11.97585145,3365.8,3365.7,2.48402134]
["bitfinex-derivatives","ETHF0:USTF0",1735693192857,0.29773,3365.2,3365.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1735693193152,2.54010145,3365.2,3365.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1735693194158,2.96903194,3365.2,3365.1,1.42014]
["bitfinex-derivatives","ETHF0:USTF0",1735693194363,0.71238992,3365.4,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735693194954,3.50660876,3365.6,3365.1,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735693195167,3.50660876,3365.6,3365.5,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735693196961,0.29766,3366.1,3365.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735693197458,0.29766,3366.0,3365.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735693197655,4.59760876,3366.3,3365.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735693197962,0.29766,3366.0,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735693198356,0.29766,3366.1,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735693198557,0.29766,3366.1,3365.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735693199864,1.091,3366.3,3365.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1735693200060,0.29767,3366.0,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735693200951,1.091,3366.3,3365.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735693201156,1.091,3366.3,3365.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1735693201361,1.228,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693201559,1.0787,3366.8,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693201759,0.29761,3366.6,3366.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735693202063,0.29763,3366.4,3366.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735693202560,0.29761,3366.6,3366.3,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735693202768,0.29761,3366.6,3366.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735693202963,0.29761,3366.6,3366.4,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1735693203163,1.0787,3366.8,3366.4,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1735693203364,1.3763,3366.8,3366.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693203565,0.2976,3366.7,3366.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735693203759,1.0787,3366.8,3366.4,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1735693203971,0.29762,3366.5,3366.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735693204469,0.29765,3366.2,3365.9,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1735693204666,6.19418145,3366.7,3366.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1735693204867,0.29764,3366.3,3366.0,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1735693205259,5.45017145,3366.7,3366.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1735693205469,6.19419145,3366.7,3366.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1735693205659,0.29765,3366.2,3366.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1735693206058,0.29765,3366.2,3366.0,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1735693206467,0.29765,3366.1,3366.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1735693207066,0.29766,3366.0,3365.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1735693207671,0.29766,3366.1,3365.9,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735693208362,3.80426876,3366.1,3365.9,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735693208867,0.29766,3366.0,3365.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735693209072,0.29766,3366.0,3365.9,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735693210469,0.29766,3366.0,3365.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735693211064,0.29766,3366.0,3365.9,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735693211880,0.29766,3366.0,3365.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735693213368,0.29766,3366.0,3365.9,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735693213963,0.29766,3366.0,3365.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1735693214163,0.29767,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693219877,0.29767,3365.9,3365.8,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735693220277,0.29767,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693220677,2.24237145,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693220878,0.29767,3366.0,3365.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735693221181,3.47037145,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693221182,0.29767,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693221478,1.36227,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693222679,1.36227,3365.9,3365.8,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735693223082,1.36227,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693225784,1.0646,3365.9,3365.4,9.26479229]
["bitfinex-derivatives","ETHF0:USTF0",1735693226078,0.29771,3365.5,3365.4,9.26479229]
["bitfinex-derivatives","ETHF0:USTF0",1735693227279,1.0791,3365.6,3365.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1735693227578,0.29773,3365.3,3365.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1735693227881,1.42333,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735693228874,1.42333,3365.2,3365.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1735693228875,0.29774,3365.1,3365.0,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1735693229381,0.29775,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693229581,1.40645,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693230281,1.40645,3365.0,3364.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1735693230282,0.29779,3364.6,3364.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1735693230677,0.29779,3364.6,3364.5,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735693230879,0.29779,3364.6,3364.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1735693231181,2.197,3365.0,3364.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1735693231182,3.50660876,3364.8,3364.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1735693231479,3.50660876,3364.8,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735693231480,0.2978,3364.5,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735693231877,1.1321,3364.4,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735693233283,3.50660876,3364.8,3364.1,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735693233478,3.80438876,3364.8,3364.6,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735693233975,3.50660876,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693234177,0.29778,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693234381,0.29778,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693234972,0.29777,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693235192,0.29778,3364.7,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693235784,0.29778,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693235980,1.1591,3364.9,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693237082,0.29779,3364.6,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735693237282,0.29778,3364.7,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693239780,0.29778,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693239985,0.29778,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693240985,1.1591,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693241184,0.29778,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693241682,0.2978,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735693241887,0.2978,3364.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693241888,0.29778,3364.7,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693243093,2.24237145,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693243280,0.29781,3364.4,3364.2,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735693243478,1.1515,3364.3,3364.2,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735693243682,1.44931,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693243984,1.223,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693244182,0.29779,3364.6,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735693244382,0.29779,3364.6,3364.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1735693247403,0.29778,3364.7,3364.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1735693247584,0.29779,3364.6,3364.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1735693249284,0.29781,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693249490,0.29785,3363.9,3363.7,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1735693249694,0.29784,3364.0,3363.8,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1735693249896,1.151,3364.2,3363.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735693250194,0.29785,3363.9,3363.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735693250382,1.151,3364.2,3363.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735693250588,0.29784,3364.0,3363.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735693250996,0.29784,3364.0,3363.8,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1735693251293,0.29785,3363.9,3363.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1735693253087,2.24237145,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693253286,3.4468,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693253287,0.29788,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693253693,1.44048,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693254797,0.29795,3362.8,3362.7,10.15511161]
["bitfinex-derivatives","ETHF0:USTF0",1735693255491,2.24237145,3362.8,3362.7,7.24527161]
["bitfinex-derivatives","ETHF0:USTF0",1735693255999,2.24237145,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693256496,0.29796,3362.7,3362.6,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735693256697,0.29797,3362.6,3362.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1735693256894,0.29796,3362.7,3362.4,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1735693257094,0.29796,3362.6,3362.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1735693257492,1.96276,3363.4,3362.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1735693257493,3.2078,3363.6,3362.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1735693257696,3.2078,3363.6,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735693257998,0.29788,3363.5,3363.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735693258390,2.54025145,3363.5,3363.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735693259996,2.24237145,3363.5,3363.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735693260198,3.4726,3363.9,3363.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735693260398,2.54024145,3363.8,3363.5,1.41938]
["bitfinex-derivatives","ETHF0:USTF0",1735693260591,2.24237145,3363.8,3363.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735693260788,2.24237145,3363.8,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693260789,0.29788,3363.5,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693260993,0.2979,3363.4,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693261193,2.24237145,3363.8,3362.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735693261498,3.4726,3363.9,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735693261499,0.29791,3363.3,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735693261697,0.29791,3363.3,3362.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735693261698,2.24237145,3363.5,3362.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735693261898,2.24237145,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693261899,0.29793,3363.0,3362.8,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735693262103,0.29792,3363.1,3362.8,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735693262302,0.29792,3363.1,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693262503,4.43357145,3363.2,3362.8,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735693262700,4.73148145,3363.2,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735693262904,0.29792,3363.1,3362.8,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735693263203,4.43357145,3363.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693263396,2.54026145,3363.5,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693264401,0.29789,3363.4,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693265596,2.24237145,3363.5,3363.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1735693265797,2.54026145,3363.5,3363.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735693266205,0.2979,3363.4,3363.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735693266600,2.24237145,3363.5,3363.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1735693266900,0.29779,3364.6,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735693267097,0.2978,3364.5,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735693267292,0.29779,3364.6,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735693267498,0.29779,3364.6,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735693267698,0.2978,3364.5,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735693268301,3.46037145,3364.7,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735693268302,0.2978,3364.4,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735693271411,0.2978,3364.4,3364.1,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1735693271710,0.2978,3364.4,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735693272412,3.2078,3364.3,3363.4,6.94731161]
["bitfinex-derivatives","ETHF0:USTF0",1735693272708,2.54022145,3363.9,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735693272910,0.29785,3363.9,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735693273109,2.24237145,3363.9,3363.4,6.94731161]
["bitfinex-derivatives","ETHF0:USTF0",1735693273305,4.41167145,3364.2,3363.4,6.94731161]
["bitfinex-derivatives","ETHF0:USTF0",1735693273607,4.41167145,3364.2,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735693273799,4.41167145,3364.2,3363.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1735693274005,0.29785,3363.9,3363.8,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1735693276211,0.29785,3363.9,3363.8,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1735693276607,0.29784,3364.1,3363.8,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1735693276802,2.2852,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735693277006,0.29784,3364.1,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693277205,0.29783,3364.1,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693277419,2.58303,3364.2,3364.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735693277612,0.29785,3364.0,3363.8,6.77356]
["bitfinex-derivatives","ETHF0:USTF0",1735693278114,0.29785,3364.0,3363.8,5.70136]
["bitfinex-derivatives","ETHF0:USTF0",1735693279017,0.29785,3363.9,3363.8,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735693279406,1.0961,3364.1,3363.8,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735693279611,1.0961,3364.1,3363.8,5.70136]
["bitfinex-derivatives","ETHF0:USTF0",1735693279612,0.29785,3364.0,3363.8,5.70136]
["bitfinex-derivatives","ETHF0:USTF0",1735693279813,0.29785,3364.0,3363.8,5.70135]
["bitfinex-derivatives","ETHF0:USTF0",1735693280414,2.54021145,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693280913,0.29784,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693281513,1.39393,3364.1,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693281714,1.39393,3364.1,3363.9,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735693282012,1.39393,3364.1,3363.9,2.56414]
["bitfinex-derivatives","ETHF0:USTF0",1735693282216,0.29783,3364.0,3363.9,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1735693283021,0.29783,3364.0,3363.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1735693283819,1.0961,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693283820,0.29784,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693284017,2.54021145,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693285922,3.50660876,3364.0,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693286419,0.04320876,3364.0,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693286922,0.29778,3364.7,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735693287221,0.29778,3364.7,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735693287422,1.41957,3364.8,3364.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735693288418,0.2978,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693288823,2.54017145,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693289028,0.29783,3364.1,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693289230,0.29783,3364.1,3363.9,7.24515161]
["bitfinex-derivatives","ETHF0:USTF0",1735693289521,1.0362,3364.0,3363.9,7.24515161]
["bitfinex-derivatives","ETHF0:USTF0",1735693290519,1.0362,3364.0,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693290719,1.0362,3364.0,3363.7,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735693291123,1.0362,3364.0,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693292724,1.0362,3364.0,3363.8,7.24516161]
["bitfinex-derivatives","ETHF0:USTF0",1735693292924,1.0362,3364.0,3363.8,6.94731161]
["bitfinex-derivatives","ETHF0:USTF0",1735693293125,1.33404,3364.0,3363.8,6.94731161]
["bitfinex-derivatives","ETHF0:USTF0",1735693293326,1.33404,3364.0,3363.8,7.24516161]
["bitfinex-derivatives","ETHF0:USTF0",1735693293524,1.0362,3364.0,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693293730,0.29782,3364.2,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693295023,1.1025,3364.3,3363.8,6.94731161]
["bitfinex-derivatives","ETHF0:USTF0",1735693295229,4.67589086,3365.3,3364.0,2.24237145]
["bitfinex-derivatives","ETHF0:USTF0",1735693295532,4.67589086,3365.3,3365.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735693295722,9.31033303,3365.4,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693295924,0.29772,3365.3,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735693296126,10.42833303,3365.4,3365.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735693296327,10.42833303,3365.4,3365.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735693296928,8.19733303,3365.4,3365.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735693297332,10.587405,3365.9,3365.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735693297632,9.060735,3365.9,3365.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1735693297822,6.81836355,3365.9,3365.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735693298030,7.11603355,3365.9,3365.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735693298426,7.11603355,3365.9,3365.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1735693298427,0.29768,3365.8,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735693298727,0.29769,3365.7,3365.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735693299132,2.1485,3365.9,3365.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1735693299629,0.29768,3365.8,3365.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735693299934,2.1485,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693300327,0.29769,3365.7,3365.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735693301133,0.29768,3365.8,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693301432,0.29769,3365.7,3365.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735693302423,0.29768,3365.8,3365.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735693302634,2.44617,3365.9,3365.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735693304031,2.1485,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693304231,2.1485,3365.9,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735693305229,1.0716,3365.9,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735693305629,2.54000145,3366.3,3366.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735693305830,2.24237145,3366.3,3366.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735693306247,2.24237145,3366.3,3365.8,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735693306436,0.29764,3366.2,3365.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735693306931,1.0653,3366.1,3365.8,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1735693307231,2.1481,3366.1,3365.8,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1735693307739,6.912235,3367.2,3365.8,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735693308030,2.1481,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693308224,2.1481,3367.0,3366.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735693308427,2.44567,3367.0,3366.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735693308833,2.44567,3367.0,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735693310436,0.29758,3366.9,3366.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735693312138,2.44567,3367.0,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693313334,0.29758,3366.9,3366.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735693313534,0.29758,3366.9,3366.4,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735693313535,2.44568,3367.0,3366.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693313736,2.44568,3367.0,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735693314639,2.1481,3367.0,3366.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735693314831,0.29758,3366.9,3366.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735693315636,2.44568,3367.0,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693315840,0.29758,3366.9,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735693316032,2.24237145,3366.9,3366.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693316434,0.2976,3366.7,3366.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735693316634,0.2976,3366.7,3366.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693317337,2.24237145,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693317540,0.29759,3366.8,3366.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735693319045,4.66986355,3367.7,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693319334,1.0832,3367.6,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693319529,1.0832,3367.6,3367.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735693319733,1.38072,3367.6,3367.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735693320040,1.38072,3367.6,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693320041,1.0832,3367.6,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693320640,0.29753,3367.5,3367.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735693321136,0.29753,3367.5,3367.2,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735693321337,1.0832,3367.6,3367.2,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735693321538,0.29754,3367.4,3367.2,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735693321741,0.29754,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693322335,1.0832,3367.6,3367.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735693322544,1.122,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735693322743,2.2278,3367.9,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735693323042,1.40719,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693323342,2.3906,3368.5,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693323543,0.29748,3368.1,3367.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735693323734,3.5003,3368.5,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735693323735,0.29749,3368.0,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735693324641,0.29749,3368.0,3367.8,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735693324843,2.24237145,3368.3,3367.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735693325037,0.29748,3368.0,3367.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735693325942,0.29749,3367.9,3367.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735693326143,0.29749,3367.9,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735693326337,0.29749,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693326338,0.2975,3367.8,3367.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735693326543,0.2975,3367.8,3367.7,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735693326738,2.24237145,3368.3,3367.7,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735693327539,0.2975,3367.8,3367.7,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735693327741,0.2975,3367.9,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735693328240,0.2975,3367.9,3367.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735693328444,2.24237145,3368.3,3367.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735693328445,0.2975,3367.8,3367.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735693329950,0.2975,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693330442,2.98602145,3368.3,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735693330443,0.2975,3367.9,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735693330647,0.2975,3367.8,3367.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735693331343,0.29749,3367.9,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735693331846,0.29749,3367.9,3367.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735693332147,1.421,3367.8,3367.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735693332348,1.421,3367.8,3367.7,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735693332546,1.1235,3367.8,3367.7,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735693332744,1.421,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693333243,0.29753,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693333441,0.29753,3367.4,3367.3,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735693333640,2.3198,3367.7,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693333841,0.29753,3367.5,3367.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735693334247,2.3198,3367.7,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693334442,0.29753,3367.4,3367.3,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735693335452,0.29753,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693337349,0.29756,3367.1,3366.9,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735693338050,1.1966,3367.0,3366.9,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735693338754,1.49417,3367.0,3366.9,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735693340153,0.29757,3367.0,3366.9,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735693341551,0.29757,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693343948,2.53994145,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693344151,0.2976,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693348155,2.24237145,3366.7,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693348461,0.29764,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693363264,0.29767,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693367570,2.4297,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693367770,0.29767,3365.9,3365.8,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735693367969,0.29767,3365.8,3365.7,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735693368874,0.29767,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693372077,1.2107,3365.9,3365.2,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735693372078,0.29772,3365.3,3365.2,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735693372274,2.54009145,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693375180,0.29775,3364.9,3364.8,4.71516]
["bitfinex-derivatives","ETHF0:USTF0",1735693375377,0.29775,3365.0,3364.8,4.71516]
["bitfinex-derivatives","ETHF0:USTF0",1735693376275,0.29775,3364.9,3364.8,4.71516]
["bitfinex-derivatives","ETHF0:USTF0",1735693376479,0.29775,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693377679,0.29775,3364.9,3364.8,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735693377879,0.29775,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693378082,0.29775,3364.9,3364.8,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735693378482,0.29775,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693379381,1.41555,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693379784,1.41555,3364.9,3364.5,4.60672501]
["bitfinex-derivatives","ETHF0:USTF0",1735693379785,0.29778,3364.6,3364.5,4.60672501]
["bitfinex-derivatives","ETHF0:USTF0",1735693380284,0.29781,3364.3,3364.2,4.60672501]
["bitfinex-derivatives","ETHF0:USTF0",1735693380474,1.1837,3364.5,3364.2,4.60672501]
["bitfinex-derivatives","ETHF0:USTF0",1735693380777,0.2978,3364.4,3364.3,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735693381284,0.2978,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693384482,0.29777,3364.8,3364.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735693384684,0.29776,3364.8,3364.7,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735693384876,0.29776,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693385073,2.24237145,3365.0,3364.4,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1735693385276,0.29779,3364.5,3364.4,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1735693385480,0.29779,3364.5,3364.4,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693385881,2.24237145,3365.0,3364.4,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693386082,2.24237145,3365.0,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693386586,0.29778,3364.7,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693387081,0.29778,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693387386,0.29777,3364.8,3364.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735693387787,0.29777,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693388682,0.29775,3365.0,3364.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735693388881,1.2178,3365.1,3365.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735693389081,1.2178,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693389280,2.24237145,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693389489,0.29776,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693395085,3.41317145,3365.0,3364.4,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693395282,0.29779,3364.5,3364.4,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693395787,0.2978,3364.4,3364.3,10.19682501]
["bitfinex-derivatives","ETHF0:USTF0",1735693395990,0.2978,3364.4,3364.3,7.81452501]
["bitfinex-derivatives","ETHF0:USTF0",1735693397394,0.2978,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693398888,2.54017145,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693400595,2.54017145,3364.4,3363.8,4.60672501]
["bitfinex-derivatives","ETHF0:USTF0",1735693400596,0.74453,3364.3,3363.8,4.60672501]
["bitfinex-derivatives","ETHF0:USTF0",1735693400792,2.54021145,3363.9,3363.8,4.60672501]
["bitfinex-derivatives","ETHF0:USTF0",1735693401097,0.29786,3363.7,3363.6,4.60672501]
["bitfinex-derivatives","ETHF0:USTF0",1735693401693,1.43006,3363.7,3363.6,4.60672501]
["bitfinex-derivatives","ETHF0:USTF0",1735693401998,0.29786,3363.7,3363.6,4.60672501]
["bitfinex-derivatives","ETHF0:USTF0",1735693403198,2.297,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693403495,0.29787,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693403792,0.29787,3363.6,3363.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735693404296,2.24237145,3363.6,3363.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1735693404694,0.29788,3363.5,3363.3,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693405304,0.29789,3363.4,3363.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735693405899,0.2979,3363.3,3363.1,7.13391]
["bitfinex-derivatives","ETHF0:USTF0",1735693407309,2.24237145,3363.6,3363.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1735693407511,0.2979,3363.3,3363.1,7.13391]
["bitfinex-derivatives","ETHF0:USTF0",1735693408109,2.24237145,3363.6,3363.1,7.13391]
["bitfinex-derivatives","ETHF0:USTF0",1735693408309,1.212,3363.5,3363.1,7.13391]
["bitfinex-derivatives","ETHF0:USTF0",1735693408706,1.212,3363.5,3363.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1735693408908,1.212,3363.5,3363.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735693408909,0.2979,3363.3,3363.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735693411408,1.212,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693411612,1.50988,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693412207,1.212,3363.5,3363.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1735693412414,0.29789,3363.4,3363.3,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693413110,1.212,3363.5,3363.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1735693413310,1.50988,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693413513,1.212,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693413813,1.145,3364.1,3363.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1735693414117,0.29785,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693414312,0.29785,3363.8,3363.7,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735693414913,0.29785,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693415418,1.42275,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693417518,0.29784,3364.0,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693417718,0.29783,3364.0,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693417911,2.24237145,3364.1,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735693419017,2.54020145,3364.1,3363.9,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735693419616,0.99892468,3364.9,3363.8,8.19009301]
["bitfinex-derivatives","ETHF0:USTF0",1735693419816,0.29779,3364.6,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735693420117,0.2978,3364.5,3364.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735693420318,2.24237145,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693420618,2.54018145,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693421017,3.66738145,3364.3,3364.2,7.84049301]
["bitfinex-derivatives","ETHF0:USTF0",1735693422616,0.29783,3364.0,3363.9,4.63269301]
["bitfinex-derivatives","ETHF0:USTF0",1735693423926,0.29781,3364.2,3363.8,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735693424131,0.29784,3363.9,3363.8,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735693425227,0.29784,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693426015,1.42944,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693428622,2.57744,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693440537,0.29787,3363.5,3363.4,4.63269301]
["bitfinex-derivatives","ETHF0:USTF0",1735693440729,3.74824145,3363.5,3363.4,4.63269301]
["bitfinex-derivatives","ETHF0:USTF0",1735693441829,0.29791,3363.1,3363.0,4.63269301]
["bitfinex-derivatives","ETHF0:USTF0",1735693442031,2.54028145,3363.1,3363.0,4.63269301]
["bitfinex-derivatives","ETHF0:USTF0",1735693442431,2.54028145,3363.1,3363.0,2.91669301]
["bitfinex-derivatives","ETHF0:USTF0",1735693442432,4.7826529,3363.1,3363.0,2.91669301]
["bitfinex-derivatives","ETHF0:USTF0",1735693442631,4.7826529,3363.1,3363.0,1.51789301]
["bitfinex-derivatives","ETHF0:USTF0",1735693442832,9.7826529,3363.1,3363.0,0.11909301]
["bitfinex-derivatives","ETHF0:USTF0",1735693443032,4.7826529,3363.1,3363.0,0.11909301]
["bitfinex-derivatives","ETHF0:USTF0",1735693443840,0.29794,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693444138,3.74831145,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693445631,4.20961145,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693446245,4.20961145,3362.7,3362.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1735693446246,0.29798,3362.4,3362.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735693446539,0.29798,3362.3,3362.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735693450643,2.54035145,3362.3,3362.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735693451937,2.54035145,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693452738,2.98733145,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693452931,2.54038145,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693453136,3.74838145,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693453539,0.29803,3361.7,3361.6,6.94903952]
["bitfinex-derivatives","ETHF0:USTF0",1735693454443,0.29803,3361.7,3361.4,9.26538602]
["bitfinex-derivatives","ETHF0:USTF0",1735693454444,0.29808,3361.2,3361.1,6.96624969]
["bitfinex-derivatives","ETHF0:USTF0",1735693454937,1.50608,3361.2,3361.1,6.96624969]
["bitfinex-derivatives","ETHF0:USTF0",1735693456346,0.29809,3361.0,3360.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735693457554,0.29809,3361.0,3360.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735693457555,0.29813,3360.6,3360.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735693457745,2.54050145,3360.6,3360.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735693458338,2.54050145,3360.6,3360.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735693458545,0.29816,3360.3,3360.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735693458739,2.54053145,3360.3,3360.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735693459543,2.24237145,3360.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693459749,0.2982,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693459952,2.54057145,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693460249,2.24237145,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693460643,2.54057145,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693460851,2.24237145,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693462248,2.24237145,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693462249,2.24237145,3360.1,3360.0,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735693462446,3.74452145,3360.4,3360.1,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735693462644,0.29816,3360.3,3360.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735693464448,0.29817,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693464645,0.29818,3360.0,3359.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735693465549,0.29817,3360.2,3359.9,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1735693465750,2.54051145,3360.5,3360.2,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735693466049,2.54051145,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693466050,0.29815,3360.4,3360.1,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735693468443,0.29816,3360.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693468855,0.29815,3360.4,3360.1,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735693471957,0.29816,3360.3,3360.1,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735693472156,0.29815,3360.4,3360.1,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735693472753,0.29815,3360.4,3360.2,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735693473348,3.44637145,3360.5,3360.2,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735693473547,0.74525,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693473548,2.24237145,3361.1,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693473747,3.57677145,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693473948,0.29808,3361.2,3361.0,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735693474755,4.78077145,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693475051,2.54045145,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693477759,2.24237145,3361.1,3361.0,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735693477957,1.50208,3361.2,3361.0,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735693478463,1.50208,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693478758,1.204,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693478954,1.204,3361.2,3361.1,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693479348,0.29807,3361.3,3361.1,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1735693480455,2.24237145,3361.4,3361.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735693480658,0.29808,3361.2,3361.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735693481450,2.70167145,3361.4,3361.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735693481654,0.29807,3361.3,3361.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735693483762,0.73447,3361.3,3361.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735693484854,0.4364,3361.3,3361.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735693485059,0.29807,3361.2,3361.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735693485657,0.29808,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693485860,2.54045145,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693489964,2.54045145,3361.1,3361.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735693490563,2.54045145,3361.1,3361.0,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1735693490862,2.54045145,3361.1,3361.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735693491268,2.54045145,3361.1,3361.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1735693491466,0.4364,3361.3,3361.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1735693491662,0.29802,3361.8,3361.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735693491960,0.29802,3361.8,3361.7,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735693492559,2.33934143,3362.0,3361.9,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735693493362,2.33934143,3362.0,3361.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735693493561,4.58171288,3362.0,3361.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735693493760,0.29801,3361.9,3361.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735693493962,0.29801,3361.9,3361.8,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1735693494161,2.54038145,3362.0,3361.8,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1735693494969,0.29801,3361.9,3361.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735693496867,0.29802,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693498567,3.44437145,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693498774,2.33934143,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693498972,2.33934143,3361.8,3361.7,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735693499675,2.33934143,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693499870,2.63736143,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693500071,0.29802,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693500968,0.29808,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693501172,2.24237145,3361.2,3361.1,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735693504482,4.57783809,3361.2,3361.1,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735693505982,2.54045145,3361.2,3361.1,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735693506479,2.24237145,3361.2,3361.1,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735693508885,2.54045145,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693509785,2.54045145,3361.2,3361.1,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735693510285,2.24237145,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693510482,2.24237145,3360.7,3360.3,9.26538602]
["bitfinex-derivatives","ETHF0:USTF0",1735693510779,3.2078,3360.8,3360.3,9.26538602]
["bitfinex-derivatives","ETHF0:USTF0",1735693510780,2.24237145,3360.4,3360.3,9.26538602]
["bitfinex-derivatives","ETHF0:USTF0",1735693511086,2.54052145,3360.4,3360.3,9.26538602]
["bitfinex-derivatives","ETHF0:USTF0",1735693511586,2.24237145,3360.4,3359.9,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735693511777,2.24237145,3360.0,3359.9,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735693511981,2.24237145,3360.0,3359.8,9.56358602]
["bitfinex-derivatives","ETHF0:USTF0",1735693512987,2.24237145,3360.0,3359.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735693513585,1.6417,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693513795,2.33618462,3360.7,3359.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693514095,2.33618462,3360.7,3360.6,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735693514489,3.50332394,3360.7,3360.6,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735693515687,5.82849383,3361.1,3360.6,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735693515890,0.29807,3361.2,3361.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693516099,0.29807,3361.2,3360.8,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693516398,0.29807,3361.2,3361.1,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693516590,0.29807,3361.2,3360.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735693516591,0.29808,3361.1,3361.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693516790,2.54045145,3361.1,3360.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693516999,2.54045145,3361.1,3361.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693517198,2.54045145,3361.1,3360.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735693517397,2.24237145,3361.1,3360.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735693517588,2.24237145,3361.1,3361.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693519099,2.54045145,3361.1,3361.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693520290,2.24237145,3361.1,3360.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735693520495,2.24237145,3361.1,3360.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735693520691,2.24237145,3361.1,3361.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693521301,2.24237145,3361.1,3360.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735693521302,0.73297,3361.3,3361.1,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693521503,0.29808,3361.2,3361.1,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693521898,0.29808,3361.2,3360.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735693521899,0.4349,3361.3,3360.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735693522202,2.67777145,3361.1,3360.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735693522400,2.67777145,3361.1,3361.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693522900,2.97585145,3361.1,3361.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693523101,2.67777145,3361.1,3360.8,6.97788906]
["bitfinex-derivatives","ETHF0:USTF0",1735693523304,0.2981,3360.9,3360.8,6.97788906]
["bitfinex-derivatives","ETHF0:USTF0",1735693523896,0.2981,3360.9,3360.8,7.27599906]
["bitfinex-derivatives","ETHF0:USTF0",1735693524193,2.97586145,3361.1,3360.9,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693524399,2.24237145,3361.1,3361.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693524601,0.4349,3361.3,3361.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693524602,0.73297,3361.3,3361.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693525000,0.4349,3361.3,3361.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693526304,0.4349,3361.3,3361.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693526305,0.29808,3361.1,3361.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693526606,0.29808,3361.2,3361.1,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693527501,0.29808,3361.2,3361.0,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693527698,0.29808,3361.2,3361.1,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693528501,5.0,3361.2,3360.8,6.97788906]
["bitfinex-derivatives","ETHF0:USTF0",1735693528806,7.6925429,3360.9,3360.4,10.88293734]
["bitfinex-derivatives","ETHF0:USTF0",1735693529004,7.9906829,3360.5,3360.4,3.2380577]
["bitfinex-derivatives","ETHF0:USTF0",1735693529209,0.29817,3360.1,3359.8,16.21442554]
["bitfinex-derivatives","ETHF0:USTF0",1735693529407,5.74834145,3360.1,3360.0,25.53759767]
["bitfinex-derivatives","ETHF0:USTF0",1735693530910,0.2982,3359.8,3359.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735693531109,2.54057145,3359.8,3359.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735693531801,0.29821,3359.7,3359.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735693531998,2.24237145,3359.8,3359.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735693532204,4.87809055,3359.8,3359.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735693532503,0.29821,3359.7,3359.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735693535008,0.29826,3359.2,3358.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693535212,0.29826,3359.1,3358.6,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735693535514,0.29828,3359.0,3358.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735693535807,2.24237145,3359.2,3358.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735693536007,0.29828,3358.9,3358.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735693537207,0.29828,3358.9,3358.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735693537208,0.2983,3358.7,3358.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735693539308,5.45017145,3358.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693539507,0.29838,3357.8,3357.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735693540414,0.29837,3357.9,3357.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735693540613,0.29842,3357.4,3357.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735693542410,3.2078,3358.0,3357.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735693542716,2.68447145,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693542910,2.68447145,3358.4,3358.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735693542911,0.29834,3358.3,3358.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735693543114,0.29834,3358.3,3358.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735693543915,2.68447145,3358.4,3358.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735693544114,0.29834,3358.3,3358.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735693544312,2.68447145,3358.4,3358.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735693544313,2.54071145,3358.2,3358.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735693545009,2.24237145,3358.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693545318,0.29839,3357.7,3357.4,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735693546214,0.2984,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693546409,0.2984,3357.6,3357.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735693546410,2.24237145,3357.5,3357.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1735693546618,2.54081145,3357.1,3357.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1735693548916,2.24237145,3357.4,3357.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1735693549115,2.54079145,3357.4,3357.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735693549618,2.24237145,3357.4,3357.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1735693549918,3.2078,3357.9,3357.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1735693550113,0.29839,3357.8,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693550314,0.29839,3357.8,3357.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735693550520,2.54076145,3357.7,3357.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735693552413,5.45017145,3358.3,3357.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735693552618,0.29836,3358.0,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735693552919,5.45017145,3358.3,3357.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735693552920,0.29836,3358.1,3357.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735693553218,0.29836,3358.1,3357.8,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735693553823,5.45017145,3358.3,3357.8,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735693554120,0.29838,3357.9,3357.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735693554308,0.29835,3358.2,3357.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735693554512,0.29838,3357.9,3357.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735693555218,1.51938,3357.8,3357.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735693555523,1.221,3357.8,3357.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735693555718,1.221,3357.8,3357.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735693555916,0.29843,3357.3,3357.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735693558015,0.29842,3357.4,3357.2,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1735693558218,2.24237145,3357.6,3357.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735693558421,2.24237145,3357.6,3357.2,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1735693558718,2.24237145,3357.6,3357.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735693558719,0.29843,3357.3,3357.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735693559119,0.29843,3357.3,3357.2,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1735693559320,0.29842,3357.4,3357.2,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1735693560123,0.29842,3357.4,3357.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735693560319,0.29842,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735693560921,0.29843,3357.3,3357.2,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1735693561423,5.45017145,3357.9,3357.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693561623,0.2984,3357.7,3357.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693562011,2.24237145,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693562012,0.29841,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693562216,0.29841,3357.5,3357.4,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735693562927,2.24237145,3357.9,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693562928,0.2984,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693564922,0.29839,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693565224,0.29839,3357.7,3357.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693566127,2.24237145,3357.9,3357.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693566625,0.2984,3357.6,3357.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693567025,0.2984,3357.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693567323,0.2984,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693569428,0.2984,3357.6,3357.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735693569821,0.2984,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693570723,0.4293,3357.8,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693570923,0.4293,3357.8,3357.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735693571327,0.2984,3357.6,3357.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693572528,0.2984,3357.6,3357.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735693572529,0.29841,3357.5,3357.4,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693573429,0.29843,3357.3,3357.2,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1735693574027,0.8777,3357.8,3357.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735693574327,0.2984,3357.6,3357.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693574530,0.29838,3357.8,3357.7,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735693575726,0.29838,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693575727,2.24237145,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693575928,0.29839,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693576535,0.74589,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693576536,0.4243,3358.4,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693576728,3.6488,3358.3,3358.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735693577029,0.29835,3358.2,3358.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735693577830,0.441,3358.3,3358.2,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693577831,0.29834,3358.3,3358.2,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693578224,3.46337145,3358.6,3358.2,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735693578425,0.29833,3358.4,3358.3,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693579132,3.46337145,3358.6,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735693579334,2.24237145,3358.6,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735693579631,5.8436091,3358.8,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735693579833,4.57988055,3358.9,3358.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735693580236,4.87817055,3358.9,3358.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735693581437,2.54066145,3358.9,3358.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735693582439,0.2983,3358.8,3358.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735693583044,0.2983,3358.8,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735693583045,2.24237145,3358.9,3358.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735693583248,2.54069145,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693583742,2.24237145,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693583942,0.29833,3358.5,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693584143,2.54069145,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693585449,2.24237145,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693585857,2.54069145,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693588959,0.29833,3358.5,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693589860,0.29833,3358.4,3358.3,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1735693590152,0.29833,3358.4,3358.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735693590558,0.29833,3358.4,3358.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735693590759,0.29836,3358.1,3358.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735693590955,0.29836,3358.1,3358.0,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1735693591160,0.29836,3358.1,3358.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735693591460,0.29602619,3358.1,3358.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735693592858,0.29602619,3358.1,3358.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735693593061,0.2984,3357.7,3357.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735693594360,0.2984,3357.7,3357.6,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735693594762,2.3375091,3357.9,3357.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735693595063,0.29839,3357.8,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735693595762,0.2984,3357.7,3357.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735693596260,2.24237145,3357.8,3357.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735693596458,0.29841,3357.6,3357.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735693597460,0.29841,3357.6,3357.2,5.06892076]
["bitfinex-derivatives","ETHF0:USTF0",1735693597461,0.29843,3357.3,3357.2,5.06892076]
["bitfinex-derivatives","ETHF0:USTF0",1735693598264,0.29843,3357.3,3357.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735693599565,0.29843,3357.3,3357.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735693602171,0.29843,3357.4,3357.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735693602362,0.29843,3357.3,3357.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735693606971,0.29843,3357.4,3357.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735693607167,4.35407145,3357.5,3357.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735693607375,2.1117,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735693607968,2.41012,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735693608673,1.18812,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735693608973,3.8469091,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693609366,0.2984,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693609568,0.29841,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693610273,3.45337145,3357.8,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735693610274,0.2984,3357.7,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735693610470,0.29841,3357.6,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735693611174,0.29842,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735693611474,5.79088055,3357.8,3357.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735693611781,0.29843,3357.3,3357.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735693612074,2.24237145,3357.5,3357.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735693612075,0.29843,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735693612674,2.24237145,3357.5,3357.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735693612675,0.29843,3357.3,3357.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735693616169,0.29843,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735693617075,3.50621,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693617276,0.29841,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693618172,3.5485091,3357.7,3357.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735693618380,0.29842,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735693618874,1.211,3357.7,3357.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735693619070,1.5094,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693619270,0.29841,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693620777,0.29842,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735693621075,1.5094,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693622579,0.2984,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735693622982,2.7968091,3357.9,3357.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735693623281,2.3375091,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735693623683,2.3375091,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735693625079,0.29836,3358.2,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735693625279,5.79188055,3358.4,3358.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735693625486,0.29836,3358.1,3358.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735693626380,0.29837,3358.1,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735693626588,0.29837,3358.1,3357.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735693626779,0.29837,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735693627285,2.3375091,3358.3,3357.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735693627487,2.3375091,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735693628086,3.50282251,3358.5,3357.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735693628087,2.3375091,3358.5,3357.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735693628286,2.3375091,3358.5,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693628780,2.6358391,3358.5,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693628988,2.3375091,3358.5,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693629583,3.50612,3358.6,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693629777,3.50612,3358.6,3358.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735693629980,3.50612,3358.6,3358.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735693630582,0.29834,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693630778,0.29833,3358.5,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693630984,3.2078,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693631286,3.50612,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693631486,3.2078,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693632383,3.50612,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693632583,3.2078,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693633479,2.6358091,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693633793,0.2983,3358.8,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735693633982,0.2983,3358.8,3358.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735693634587,4.57988055,3359.0,3358.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735693634785,0.2983,3358.8,3358.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735693635491,0.2983,3358.8,3358.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735693638594,2.3375091,3358.9,3358.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735693638791,0.29833,3358.5,3358.3,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1735693639492,0.29832,3358.6,3358.3,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1735693639683,0.29833,3358.5,3358.3,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1735693640185,0.29833,3358.5,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693640590,0.29832,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693640897,0.29832,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693641794,0.29832,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693642289,3.6627,3358.7,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693642594,0.29832,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693642792,0.29833,3358.5,3358.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735693642996,0.4549,3358.7,3358.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735693643293,0.29833,3358.6,3358.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735693643496,0.29833,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693643998,0.29833,3358.6,3358.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735693644400,0.29833,3358.6,3358.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735693644604,0.29833,3358.5,3358.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735693646797,0.29833,3358.5,3358.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735693648392,0.29833,3358.5,3358.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735693649095,0.29833,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693650197,0.29833,3358.5,3358.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735693651901,0.2983,3358.8,3358.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735693652102,2.3375091,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693652407,3.42513161,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735693652606,2.02673161,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735693653200,0.29825,3359.4,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735693653399,0.4428,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735693653598,4.67501821,3359.6,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735693654204,4.97324821,3359.6,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735693654403,4.97324821,3359.6,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735693654705,0.4428,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693654905,0.29823,3359.6,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735693655094,0.29823,3359.6,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735693656998,0.4428,3359.8,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735693657199,0.4428,3359.8,3359.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693657507,0.4428,3359.8,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735693658002,0.4428,3359.8,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735693658003,0.29822,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735693658301,0.74102,3359.8,3359.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693658601,0.4428,3359.8,3359.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735693658802,0.4428,3359.8,3359.1,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1735693659196,0.4428,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693659408,0.74101,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693659907,0.74101,3359.8,3359.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693660108,0.4428,3359.8,3359.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693660403,0.74101,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693661707,0.74101,3359.8,3359.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693662304,0.74101,3359.8,3359.1,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1735693662509,0.74101,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693662904,0.4428,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693663506,0.74101,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693665004,0.4428,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693665302,1.18861677,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693666503,0.89040677,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693666904,1.18861677,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693667501,0.89040677,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693668212,0.44760677,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693670103,0.44760677,3359.8,3359.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735693670309,0.29824,3359.5,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735693671110,0.74584677,3359.5,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735693673316,4.86315863,3359.5,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735693674205,5.22313747,3359.5,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735693674505,5.22313747,3359.5,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735693674506,0.29825,3359.4,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735693675114,10.39341246,3359.5,3359.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735693675412,0.29827,3359.1,3359.0,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735693675612,0.29827,3359.1,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693676614,5.42276479,3359.1,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693677814,10.69356278,3359.1,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693678114,11.05361722,3359.1,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693678314,10.75576171,3359.1,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693678715,10.39529278,3359.1,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693678915,0.74257,3359.2,3358.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735693679115,0.74257,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693680706,0.29825,3359.4,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735693680906,0.5063,3359.4,3358.7,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1735693681213,0.29826,3359.3,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735693681917,3.50604,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735693682120,4.01234,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735693682611,0.29825,3359.4,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735693688014,3.7141,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735693688216,3.2078,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735693688815,0.3608937,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693689017,4.67792113,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735693689523,1.1923037,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693690021,0.8940937,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693691229,0.5332,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735693691724,3.2078,3359.9,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735693694031,3.2078,3359.9,3359.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735693694428,3.2078,3359.9,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735693694628,3.506,3359.9,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735693695639,3.2078,3359.9,3359.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735693695929,0.29824,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735693696528,1.06606976,3359.6,3359.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1735693696725,0.80915,3359.4,3359.3,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1735693697626,6.15316045,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693697831,0.29828,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735693698826,4.87447069,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735693699032,4.57619069,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735693701130,4.87447069,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735693701329,0.29828,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735693702636,11.68407874,3359.2,3358.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1735693702930,0.79489,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693703934,0.4966,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693704738,0.94431266,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693704932,1.24260266,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693705836,0.94431266,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693707135,1.24260266,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693707332,0.94431266,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693707942,0.4966,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693709835,0.79489,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693710441,0.4966,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693711743,3.2078,3359.1,3358.5,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1735693711937,0.9866,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693711938,0.5163,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693712133,0.4968,3359.3,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735693712532,0.79506,3359.3,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735693713047,0.29826,3359.2,3359.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1735693715646,0.29826,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693716943,18.47306641,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693718744,0.29828,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735693719044,18.47307641,3359.2,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693719245,18.47307641,3359.2,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693719444,4.87400832,3359.1,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693723542,4.57573832,3359.1,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693723847,3.96362208,3359.1,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693725649,5.48296792,3359.3,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735693725650,4.31099094,3359.3,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735693725846,0.29827,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735693726350,0.29827,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693726351,0.29829,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735693726847,0.29829,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693726848,0.29829,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693727050,1.86486341,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693728148,1.56657341,3358.9,3358.6,4.62642076]
["bitfinex-derivatives","ETHF0:USTF0",1735693728346,1.56657341,3358.9,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735693728347,0.29831,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735693729145,0.5207,3358.8,3358.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1735693729345,0.5266,3358.6,3358.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1735693729548,0.82492,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735693730249,0.5266,3358.6,3358.1,7.83422076]
["bitfinex-derivatives","ETHF0:USTF0",1735693730447,0.29835,3358.2,3358.1,8.13258076]
["bitfinex-derivatives","ETHF0:USTF0",1735693730647,0.29835,3358.2,3358.1,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735693730950,0.29835,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693731455,0.4873,3358.4,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735693731648,0.78564,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693731846,6.15823491,3358.3,3358.2,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693732154,6.67453491,3358.3,3358.2,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693732357,7.03572981,3358.3,3358.2,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693732556,6.73737981,3358.3,3358.2,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693732756,6.73737981,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693733053,6.67453491,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735693733245,6.37618491,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735693733454,0.96410204,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735693734353,5.64871593,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735693735448,0.96410204,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735693735855,0.44780204,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735693736051,0.44780204,3358.3,3358.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1735693736244,4.68461389,3358.4,3358.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1735693736245,4.68461389,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735693736443,4.68461389,3358.4,3358.3,2.55156036]
["bitfinex-derivatives","ETHF0:USTF0",1735693736646,3.51298534,3358.4,3358.3,2.55156036]
["bitfinex-derivatives","ETHF0:USTF0",1735693738051,0.29829,3359.0,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735693738052,3.51298534,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735693738653,3.51298534,3358.7,3358.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1735693739455,0.2983,3358.8,3358.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693739954,0.2983,3358.8,3358.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735693739955,0.5182,3359.1,3358.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735693740160,0.29829,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735693740349,0.2983,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693741357,0.29831,3358.8,3358.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693742657,0.29831,3358.7,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735693742958,0.78671,3358.7,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735693743254,0.4884,3358.7,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735693743461,0.78671,3358.7,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735693746263,0.4884,3358.7,3358.3,4.62642076]
["bitfinex-derivatives","ETHF0:USTF0",1735693746554,0.29834,3358.4,3358.3,4.62642076]
["bitfinex-derivatives","ETHF0:USTF0",1735693746759,5.75936036,3358.4,3358.3,4.62642076]
["bitfinex-derivatives","ETHF0:USTF0",1735693746954,5.75936036,3358.4,3358.3,2.11672076]
["bitfinex-derivatives","ETHF0:USTF0",1735693748267,5.75936036,3358.4,3357.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735693748268,16.33555919,3358.4,3357.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735693748562,0.29837,3358.0,3357.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735693749267,10.34238013,3358.0,3357.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735693749657,10.34238013,3358.0,3357.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735693749956,0.5156,3357.9,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735693750464,0.29839,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693750855,1.5369,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693751056,1.5369,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693751057,0.2984,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735693751457,0.29839,3357.8,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735693751967,6.1598852,3357.8,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735693753565,4.68573941,3357.8,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735693753768,4.98412941,3357.8,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735693754163,4.68573941,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693754361,0.29842,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735693754563,0.29841,3357.6,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735693755763,0.29841,3357.6,3357.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735693755970,0.29841,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735693759078,3.51336341,3358.0,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735693759270,3.51336341,3358.0,3357.4,5.46102036]
["bitfinex-derivatives","ETHF0:USTF0",1735693759271,3.51336341,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735693760471,7.4862926,3358.3,3357.4,5.46102036]
["bitfinex-derivatives","ETHF0:USTF0",1735693760472,0.4921,3358.3,3357.4,5.46102036]
["bitfinex-derivatives","ETHF0:USTF0",1735693760678,0.29836,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735693761874,0.29839,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735693762468,3.51336341,3358.2,3357.4,4.93727]
["bitfinex-derivatives","ETHF0:USTF0",1735693762671,0.29836,3358.1,3358.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735693762866,3.51336341,3358.2,3357.4,7.19049036]
["bitfinex-derivatives","ETHF0:USTF0",1735693763067,4.98409941,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735693763270,4.68573941,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735693764574,3.50949802,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735693765967,3.50949802,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735693767582,3.50949802,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735693767881,4.01179802,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735693768571,0.5023,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735693774383,3.6926,3358.8,3358.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735693774578,2.34135802,3358.9,3358.5,4.45102]
["bitfinex-derivatives","ETHF0:USTF0",1735693774887,2.34135802,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693776479,1.54875802,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735693776677,2.76565604,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735693776882,2.34070134,3359.6,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735693777780,0.93610134,3359.6,3359.5,8.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735693777981,2.76565604,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735693777982,0.03440738,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735693778284,6.9941926,3360.5,3359.6,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735693778285,0.5283,3360.4,3359.6,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735693778482,0.5283,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735693778685,0.5283,3360.4,3360.3,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735693780580,0.498,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735693782582,0.4864,3361.0,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693784885,5.96189941,3361.5,3360.9,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735693784886,5.66383941,3361.5,3360.9,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735693785194,5.17923941,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693786087,4.68573941,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693786279,3.2078,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735693786280,0.4935,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735693802619,0.4935,3361.9,3361.8,2.55125036]
["bitfinex-derivatives","ETHF0:USTF0",1735693803303,0.4935,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735693812813,0.29797,3362.6,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735693813010,1.5222,3362.5,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735693815119,1.0254,3362.5,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735693815312,0.5,3362.5,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735693815616,1.0356,3362.9,3362.4,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735693815817,1.0356,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735693816120,0.4942,3363.1,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735693816309,0.29786,3363.8,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735693816310,1.0356,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693818215,0.29789,3363.4,3363.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735693818618,0.29792,3363.1,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735693818809,0.29793,3363.0,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735693819207,0.5318,3362.9,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735693823717,0.29795,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693823912,2.75542036,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693824116,0.29799,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693824322,2.75542036,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693824624,0.29797,3362.5,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693825131,0.5313,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693825421,0.29799,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693826119,0.29799,3362.3,3362.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735693826520,5.51502941,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693827721,0.82929,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693828716,0.5313,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693828917,6.3927952,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693829821,0.5313,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693830627,0.82928,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693830828,0.5313,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693833532,0.5313,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693833729,0.82929,3362.4,3362.2,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735693834825,0.29799,3362.3,3362.2,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735693835131,0.5313,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693835732,0.29799,3362.3,3362.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735693836030,0.82929,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693836631,0.5313,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693836930,5.20553374,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693837123,5.50351374,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693838232,0.82928,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693841724,5.50351374,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693842934,5.50351374,3362.4,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735693842935,0.298,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735693843733,0.29801,3362.2,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735693847032,0.5313,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693847235,0.5313,3362.4,3361.5,7.01027897]
["bitfinex-derivatives","ETHF0:USTF0",1735693847236,5.96542036,3362.1,3361.5,7.01027897]
["bitfinex-derivatives","ETHF0:USTF0",1735693847438,1.6918,3362.0,3361.5,7.01027897]
["bitfinex-derivatives","ETHF0:USTF0",1735693847639,0.29805,3361.6,3361.5,7.01027897]
["bitfinex-derivatives","ETHF0:USTF0",1735693849338,3.2078,3361.7,3361.1,11.86545752]
["bitfinex-derivatives","ETHF0:USTF0",1735693849539,0.4849,3361.5,3360.6,10.21807897]
["bitfinex-derivatives","ETHF0:USTF0",1735693849843,0.5025,3361.4,3360.6,10.21807897]
["bitfinex-derivatives","ETHF0:USTF0",1735693850038,1.0346,3361.4,3360.6,10.21807897]
["bitfinex-derivatives","ETHF0:USTF0",1735693850243,0.2981,3361.2,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735693850652,0.2981,3361.2,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693850653,1.0346,3361.4,3360.7,2.99856036]
["bitfinex-derivatives","ETHF0:USTF0",1735693850839,3.28782036,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693851034,0.29811,3361.0,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735693851441,0.4998,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735693851642,0.79792,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735693851840,0.79792,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735693852047,0.79792,3360.9,3360.6,7.01027897]
["bitfinex-derivatives","ETHF0:USTF0",1735693852336,0.79792,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735693852542,0.4998,3360.9,3360.6,7.01027897]
["bitfinex-derivatives","ETHF0:USTF0",1735693852742,5.95872036,3360.8,3360.1,7.01027897]
["bitfinex-derivatives","ETHF0:USTF0",1735693852952,0.5276,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735693854655,0.29815,3360.6,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735693855457,0.29815,3360.5,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735693855750,0.29815,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735693855952,0.5276,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693856151,0.82574,3360.7,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735693856353,0.5276,3360.7,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735693856849,0.29814,3360.6,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735693857555,0.5276,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693857853,0.5276,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735693857854,0.82574,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735693858447,0.82574,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693858653,0.29815,3360.6,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735693858852,0.29815,3360.6,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735693859651,0.5276,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735693864058,0.2981,3361.1,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735693864255,0.2981,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693864256,1.0134,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693864453,1.0134,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693864760,1.3115,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693865056,1.0134,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693865258,0.29811,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693865453,0.29811,3361.0,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735693865850,3.2078,3361.7,3361.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735693866051,1.0021,3361.6,3360.9,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735693866253,1.0021,3361.6,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735693866552,4.01306707,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735693867456,0.4894,3362.1,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735693869057,2.74262036,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693869462,0.78741,3362.1,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735693870060,0.29802,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735693870554,0.4894,3362.1,3361.1,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1735693870759,0.4894,3362.1,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693870760,2.74262036,3362.1,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693871065,0.29803,3361.9,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693871458,0.5026,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693871965,0.29805,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735693872166,0.5257,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735693873952,0.5257,3361.7,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693874158,0.29805,3361.6,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735693874866,0.5257,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693875262,0.29806,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693875467,0.29806,3361.6,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693875663,0.5257,3361.7,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693875868,0.29806,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693877269,0.5257,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693877458,0.29809,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693877663,0.29809,3361.2,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693878368,3.7356,3361.3,3360.5,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1735693878563,4.03369,3361.3,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693878969,0.29809,3361.2,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693879466,0.29811,3361.0,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693879668,0.2981,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693879863,0.2981,3361.1,3360.5,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1735693880059,0.2981,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693880565,0.48,3361.0,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693880862,0.29812,3360.9,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735693881069,0.48,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693881265,1.30563,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735693882166,1.30563,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693882167,0.29814,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735693882370,0.29813,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735693883271,1.0075,3360.8,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735693883462,1.0075,3360.8,3360.0,6.53141036]
["bitfinex-derivatives","ETHF0:USTF0",1735693883668,0.29814,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735693883972,1.0075,3360.8,3360.0,5.46102036]
["bitfinex-derivatives","ETHF0:USTF0",1735693884171,0.29816,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693884363,0.4956,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693884575,0.4956,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735693891868,1.0075,3360.8,3360.0,5.46102036]
["bitfinex-derivatives","ETHF0:USTF0",1735693892068,1.0075,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735693892469,0.2981,3361.1,3360.5,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1735693892673,1.5259,3361.2,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693892869,0.2981,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693894078,6.71626707,3361.7,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693894271,0.82947,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693894672,0.29807,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693895673,0.5314,3361.5,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693895870,0.29807,3361.4,3360.9,4.96984173]
["bitfinex-derivatives","ETHF0:USTF0",1735693896074,0.29807,3361.4,3361.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693896472,0.29807,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693897178,0.82947,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693897676,0.82947,3361.5,3361.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693897877,0.29807,3361.4,3361.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693898784,0.5314,3361.5,3360.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735693898974,0.29808,3361.3,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693899279,0.5314,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693899477,0.5295,3361.2,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693902876,0.82759,3361.2,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735693903080,0.5238,3361.1,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735693904695,0.5295,3361.2,3361.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735693904883,0.5238,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693905186,0.5238,3361.3,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693906489,0.5314,3361.5,3361.1,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735693906686,0.5314,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693911997,0.5266,3361.8,3361.1,4.63704173]
["bitfinex-derivatives","ETHF0:USTF0",1735693912185,4.03506707,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693912889,4.33310707,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693913488,0.82464,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693914890,0.5266,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693915296,0.82464,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693916195,4.33362312,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693917191,0.82464,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693918901,0.29805,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735693920396,0.5266,3361.8,3361.0,4.63704173]
["bitfinex-derivatives","ETHF0:USTF0",1735693920596,0.29808,3361.4,3361.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693922991,0.29808,3361.3,3361.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735693923291,0.29808,3361.3,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693923292,0.2981,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693923497,0.2981,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735693925597,0.82129,3361.2,3361.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735693926194,1.0736,3361.3,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735693926501,0.5671,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735693930804,3.39862411,3361.8,3361.3,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735693931105,2.33962411,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693931300,2.33962411,3361.9,3361.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693931699,2.33962411,3361.9,3361.8,5.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735693932997,3.2078,3362.5,3361.8,9.96315166]
["bitfinex-derivatives","ETHF0:USTF0",1735693933201,3.2078,3362.5,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735693933704,3.2078,3362.5,3361.8,4.96315166]
["bitfinex-derivatives","ETHF0:USTF0",1735693933901,3.50578,3362.5,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735693934205,2.33962411,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735693934504,2.33962411,3362.7,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693935496,2.33962411,3362.7,3362.6,2.55118036]
["bitfinex-derivatives","ETHF0:USTF0",1735693935700,0.5483,3363.1,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735693936405,5.54742411,3363.3,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693937202,3.2078,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693937506,3.2078,3363.3,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735693937703,3.2078,3363.3,3362.7,4.6443896]
["bitfinex-derivatives","ETHF0:USTF0",1735693938010,3.50571,3363.3,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735693938410,0.29791,3363.2,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735693938705,0.29792,3363.2,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735693939008,3.2078,3363.3,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693939311,3.2078,3363.3,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735693939609,3.50571,3363.3,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735693940605,0.29792,3363.2,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735693941706,0.29792,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693941707,0.29794,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693941909,1.1046,3362.8,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693942109,1.6519,3362.8,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693942404,1.6519,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693950425,1.94985,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693950723,1.94985,3362.8,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693950925,1.6519,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693951819,1.94985,3362.8,3362.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1735693952020,1.94985,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693952825,1.6519,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693953126,6.32613374,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693953529,6.62408374,3362.8,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693953736,6.62408374,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693954025,6.32613374,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693956825,1.6519,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693961137,1.65407993,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693963433,1.10087993,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693963634,0.54947993,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693966539,0.84742993,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693967232,0.54947993,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693967940,0.84742993,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693968140,0.54947993,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693968735,4.05522993,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693970439,3.75727993,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693971937,0.54947993,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693972744,5.22371367,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693976955,10.3307272,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693978049,9.7834272,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693978253,5.86367513,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693979344,5.18437513,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735693979745,4.6871537,3362.8,3362.7,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1735693981253,2.34347373,3363.4,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735693982152,5.11501059,3363.5,3363.1,4.64712457]
["bitfinex-derivatives","ETHF0:USTF0",1735693982453,5.11501059,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693984457,3.51521059,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693985046,1.08853059,3363.5,3363.4,5.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693985246,5.9e-07,3363.5,3363.4,5.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693985553,3.05586429,3364.1,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735693985750,2.34218481,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735693985953,2.34218481,3363.8,3363.7,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735693987159,2.34218481,3364.4,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735693987959,2.34218481,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735693990254,2.63998481,3364.5,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735693990755,5.54998481,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693990951,3.2078,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735693991260,2.25322036,3364.4,3363.7,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735693991762,0.29785,3363.9,3363.7,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735693992060,1.5854,3363.8,3363.7,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735693992554,1.88326,3363.8,3363.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1735693992759,1.5854,3363.8,3363.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1735693992960,1.88326,3363.8,3363.7,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1735693993160,1.88326,3363.8,3363.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1735693993464,0.29788,3363.6,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693993658,3.50568,3363.6,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693994163,0.29788,3363.5,3363.0,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735693994464,3.50568,3363.6,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735693995468,0.29788,3363.5,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735693996163,0.2979,3363.4,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693996353,0.29789,3363.5,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735693997671,0.29789,3363.4,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735693998062,0.29789,3363.4,3362.7,2.76152036]
["bitfinex-derivatives","ETHF0:USTF0",1735693998267,3.2078,3363.2,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735694001875,2.34218481,3363.5,3363.0,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735694002074,2.34218481,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735694002573,2.34218481,3363.5,3363.0,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735694002574,3.2078,3363.6,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735694004074,5.54214284,3363.6,3363.0,2.81102036]
["bitfinex-derivatives","ETHF0:USTF0",1735694004279,5.54214284,3363.6,3363.0,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735694004577,0.29789,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735694004968,5.54214284,3363.6,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735694005176,0.29789,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735694005784,3.2078,3363.6,3363.0,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735694005984,3.50568,3363.6,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735694006380,3.2078,3363.6,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735694006980,3.50568,3363.6,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735694007286,3.2078,3363.6,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735694007683,1.5854,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735694011684,1.88326,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735694011983,0.29788,3363.6,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735694012487,0.29788,3363.6,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735694015288,1.5854,3363.8,3363.0,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1735694015495,0.2979,3363.4,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735694015685,3.50569,3363.5,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735694016987,0.2979,3363.4,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735694017288,0.2979,3363.4,3362.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735694017491,3.50569,3363.5,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735694017993,0.29789,3363.4,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735694018695,5.84043192,3363.5,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735694019089,5.54254192,3363.5,3362.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735694019291,0.2979,3363.4,3362.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735694019594,0.2979,3363.4,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735694020600,2.63264192,3363.4,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735694021794,2.63264192,3363.4,3362.5,4.63299094]
["bitfinex-derivatives","ETHF0:USTF0",1735694021795,4.58796228,3363.4,3362.5,4.63299094]
["bitfinex-derivatives","ETHF0:USTF0",1735694021991,3.2078,3363.1,3362.5,4.63299094]
["bitfinex-derivatives","ETHF0:USTF0",1735694022293,0.29794,3362.9,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735694024096,3.35534192,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735694024490,1.0206,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735694026194,1.31853,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735694027799,1.0206,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735694028099,1.5267,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735694028896,1.5267,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694029098,1.82463,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694037600,4.16261533,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694038200,3.86468533,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694038405,4.16261533,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694040198,1.82463,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694046612,1.5267,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694050214,1.87786031,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694051312,2.17579031,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694053012,4.51710737,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694054612,4.21917737,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694054809,2.86211706,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694055008,2.34131706,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694055207,2.34131706,3363.0,3362.9,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1735694056709,5.52513412,3363.3,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735694056710,2.34131706,3363.2,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735694056917,2.63922706,3363.2,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735694058014,0.29791,3363.2,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735694059314,4.05657559,3363.3,3362.9,5.13299094]
["bitfinex-derivatives","ETHF0:USTF0",1735694059616,0.29793,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694060014,0.80623,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694061119,4.31820559,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694062219,4.02027559,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694062516,0.5083,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694064216,1.0484,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694065418,6.91073778,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694069616,4.5665144,3363.0,3362.9,10.71368181]
["bitfinex-derivatives","ETHF0:USTF0",1735694076122,1.0484,3363.0,3362.9,5.45294327]
["bitfinex-derivatives","ETHF0:USTF0",1735694076623,1.34633,3363.0,3362.9,5.15500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694078020,7.165498,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694080218,1.34633,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694081625,8.3405226,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694082926,14.15847203,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694083929,8.3405226,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694085622,6.38654328,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694087222,6.08861328,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694087528,6.08861328,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694087825,6.08861569,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694088027,1.39935293,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694090125,1.69728293,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694092231,1.34633,3363.0,3362.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1735694092824,1.34633,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694093128,2.41019754,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694093331,2.76115047,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694093524,2.41019754,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694095030,8.22606357,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694099736,15.22025617,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694100641,9.75557232,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694100839,10.23437475,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694105237,3.24018215,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694106642,7.92889566,3363.0,3362.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735694107938,0.29798,3362.4,3362.3,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694108246,5.76664754,3362.4,3362.3,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694109140,5.46866754,3362.4,3361.8,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694109339,3.2078,3362.0,3361.9,1.89179754]
["bitfinex-derivatives","ETHF0:USTF0",1735694109543,0.298,3362.2,3361.9,1.59376754]
["bitfinex-derivatives","ETHF0:USTF0",1735694109746,0.298,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735694110247,3.51514011,3362.2,3361.9,1.59376754]
["bitfinex-derivatives","ETHF0:USTF0",1735694110440,3.81314011,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735694111040,3.51514011,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735694111245,3.51514011,3362.2,3362.1,1.36187754]
["bitfinex-derivatives","ETHF0:USTF0",1735694111742,3.51514011,3362.3,3362.1,1.06386754]
["bitfinex-derivatives","ETHF0:USTF0",1735694111941,3.51514011,3362.3,3362.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1735694112743,0.298,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735694112947,0.298,3362.2,3362.1,4.95301327]
["bitfinex-derivatives","ETHF0:USTF0",1735694114141,0.298,3362.2,3362.1,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694114546,0.29801,3362.1,3361.9,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1735694114844,0.5121,3362.1,3361.9,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1735694115042,0.29802,3362.0,3361.9,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1735694115636,3.2078,3362.0,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735694115844,0.79653,3361.9,3361.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1735694116140,0.29803,3361.8,3361.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1735694116346,1.28453,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735694116546,0.488,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735694117348,0.488,3361.9,3361.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1735694117349,0.78603,3361.9,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735694117649,0.488,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735694117850,5.17225679,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735694118850,5.17225679,3361.9,3361.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1735694119049,0.29804,3361.7,3361.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1735694119950,0.29804,3361.7,3361.4,1.06386754]
["bitfinex-derivatives","ETHF0:USTF0",1735694119951,1.06386754,3361.7,3361.1,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694120157,0.29809,3361.2,3361.1,5.17810327]
["bitfinex-derivatives","ETHF0:USTF0",1735694120447,0.29809,3361.2,3361.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735694120748,0.29811,3361.0,3360.9,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694122352,2.54835497,3361.0,3360.9,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694122549,0.29814,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735694122744,2.25024497,3361.0,3360.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735694122745,0.29815,3360.5,3360.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735694122949,0.29818,3360.2,3360.1,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694123852,0.4951,3360.4,3360.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735694124058,0.29819,3360.1,3360.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735694124450,0.82359,3360.1,3360.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735694125556,0.82359,3360.1,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735694125756,0.82359,3360.1,3359.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1735694125957,0.82359,3360.1,3359.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735694126148,0.82359,3360.1,3359.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1735694127054,0.82359,3360.1,3359.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735694127353,3.2078,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735694127761,0.4906,3360.6,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735694127948,0.4906,3360.6,3360.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735694128154,0.78874,3360.6,3360.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735694128461,0.4906,3360.6,3360.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735694128658,0.78874,3360.6,3360.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735694128859,0.4906,3360.6,3360.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735694129360,0.4906,3360.6,3360.5,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1735694129560,0.4906,3360.6,3360.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735694130363,3.99654,3360.6,3360.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1735694130863,3.99654,3360.6,3359.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735694131070,3.50598,3360.2,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735694131462,0.5576,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735694132365,0.29819,3360.0,3359.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735694132556,1.074,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694132762,0.2982,3359.9,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735694133060,0.2982,3359.9,3359.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735694133263,1.074,3360.0,3359.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735694133264,3.32424497,3360.0,3359.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735694133664,0.29822,3359.8,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735694133867,3.32424497,3360.0,3359.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735694134067,0.29823,3359.6,3359.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735694134269,0.5576,3359.5,3359.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735694134662,0.29826,3359.3,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735694134869,0.5429,3359.4,3358.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735694135165,0.84115,3359.4,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694135364,0.84115,3359.4,3358.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735694135365,0.84115,3359.4,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735694135565,0.5429,3359.4,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694135872,0.5576,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735694136070,0.5576,3359.5,3359.0,2.25024497]
["bitfinex-derivatives","ETHF0:USTF0",1735694136071,3.2078,3359.8,3359.0,2.25024497]
["bitfinex-derivatives","ETHF0:USTF0",1735694136372,3.2078,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735694136870,1.37921,3359.9,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735694137171,1.081,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694137371,3.50602,3359.8,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735694137573,0.29822,3359.7,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735694138065,3.2078,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694138265,0.29823,3359.6,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735694138474,0.29825,3359.5,3359.3,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735694138673,0.5214,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694138970,0.5214,3359.4,3358.8,3.43107721]
["bitfinex-derivatives","ETHF0:USTF0",1735694139165,0.5214,3359.4,3358.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735694139371,0.81965,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735694139873,0.5214,3359.4,3358.9,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735694140074,0.5214,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735694144773,1.38292,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694144972,1.93972,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694145178,1.93972,3359.7,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735694145581,1.93972,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735694145779,1.6415,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735694147178,1.1013,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735694148084,3.2078,3360.2,3359.6,2.25024497]
["bitfinex-derivatives","ETHF0:USTF0",1735694148284,3.2078,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735694148487,3.50598,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735694148974,3.2078,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735694149380,3.50598,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735694150586,3.2078,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735694151786,3.50598,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735694151980,0.2982,3360.0,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735694152286,0.2982,3360.0,3359.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735694152587,1.0775,3359.9,3359.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735694152784,1.0775,3359.9,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735694152985,0.5416,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735694153281,0.5416,3359.8,3359.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735694153488,0.29824,3359.5,3359.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735694154184,0.29824,3359.5,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735694154388,0.508,3359.4,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735694160487,0.508,3359.4,3359.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735694160488,0.508,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735694160682,1.0878,3359.3,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735694160887,1.0878,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694161093,1.38606,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694161281,1.38606,3359.3,3359.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735694161485,1.38606,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694161486,1.0878,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694162588,1.38606,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694163585,0.29827,3359.2,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735694163791,0.29827,3359.2,3358.8,3.43107721]
["bitfinex-derivatives","ETHF0:USTF0",1735694163984,1.0878,3359.3,3358.8,3.43107721]
["bitfinex-derivatives","ETHF0:USTF0",1735694163985,1.38606,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694164491,1.38606,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694165892,1.0878,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694166983,1.38606,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694167991,0.29827,3359.2,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735694168295,1.38606,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694168496,0.29827,3359.2,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735694168701,0.29827,3359.2,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694169195,0.29827,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735694169395,0.29828,3359.0,3358.9,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694170897,3.44724497,3359.2,3358.8,3.43107721]
["bitfinex-derivatives","ETHF0:USTF0",1735694170898,0.29829,3358.9,3358.8,3.43107721]
["bitfinex-derivatives","ETHF0:USTF0",1735694171288,3.44724497,3359.2,3358.8,3.43107721]
["bitfinex-derivatives","ETHF0:USTF0",1735694171495,3.44724497,3359.2,3358.8,3.72937721]
["bitfinex-derivatives","ETHF0:USTF0",1735694171696,3.74551497,3359.2,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735694172193,2.33908019,3359.1,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735694172595,2.33908019,3359.1,3358.6,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735694172596,0.29829,3358.9,3358.6,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735694172898,1.9256,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735694173496,0.29831,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694173691,1.6273,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694174000,1.9256,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735694174596,1.6273,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735694182898,1.6273,3358.8,3358.3,5.40085327]
["bitfinex-derivatives","ETHF0:USTF0",1735694182899,3.87754497,3358.8,3358.3,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694183099,2.25024497,3358.5,3358.3,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694183303,3.2078,3358.4,3358.2,4.95335327]
["bitfinex-derivatives","ETHF0:USTF0",1735694183506,1.35885,3358.3,3358.2,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694183705,1.90335,3358.3,3358.2,4.95335327]
["bitfinex-derivatives","ETHF0:USTF0",1735694183902,1.90335,3358.3,3358.2,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694184104,1.90335,3358.3,3358.2,4.95335327]
["bitfinex-derivatives","ETHF0:USTF0",1735694184711,1.605,3358.3,3358.2,4.95335327]
["bitfinex-derivatives","ETHF0:USTF0",1735694184905,1.605,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694185309,1.90335,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694186599,1.90105339,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694189411,1.60270339,3358.3,3357.6,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735694189712,2.54860497,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694189908,0.29838,3358.0,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694190209,3.2078,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735694190412,3.50617,3358.0,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694192113,3.50617,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735694192509,3.50617,3358.0,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694192719,0.29838,3357.9,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694193012,1.022,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694193213,1.5614,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694193909,1.5614,3357.8,3357.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735694194512,1.5614,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694200518,1.0678,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694209633,0.5284,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694209841,3.2078,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735694210035,0.5003,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694211546,2.75054497,3358.2,3357.6,5.40102327]
["bitfinex-derivatives","ETHF0:USTF0",1735694211749,0.5414,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694213945,0.5003,3358.2,3357.7,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694214145,0.5003,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694218045,0.5018,3358.4,3357.9,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694218240,2.33908019,3358.5,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735694218944,5.54688019,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735694219144,5.84517019,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735694219645,5.84517019,3358.9,3358.3,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694219841,5.54688019,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735694220347,3.2078,3358.9,3358.3,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694220548,3.5061,3358.9,3358.3,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694220745,3.2078,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735694220949,3.50609,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735694221450,5.84517019,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735694222848,0.29831,3358.7,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735694223149,2.25024497,3358.8,3358.3,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694223452,0.29833,3358.5,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735694223648,2.25024497,3358.5,3358.3,4.65500327]
["bitfinex-derivatives","ETHF0:USTF0",1735694223855,0.526,3358.4,3358.3,4.95335327]
["bitfinex-derivatives","ETHF0:USTF0",1735694224554,2.86508019,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694225956,0.526,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694226751,0.82434,3358.4,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694226952,0.29835,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694227151,0.29835,3358.3,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694227355,0.5137,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694228157,0.5137,3358.2,3358.1,4.95336327]
["bitfinex-derivatives","ETHF0:USTF0",1735694230458,0.5137,3358.2,3358.1,5.58913047]
["bitfinex-derivatives","ETHF0:USTF0",1735694231856,3.06229497,3358.2,3358.1,5.29077047]
["bitfinex-derivatives","ETHF0:USTF0",1735694232354,3.06229497,3358.2,3358.1,4.48397047]
["bitfinex-derivatives","ETHF0:USTF0",1735694232554,3.06229497,3358.2,3358.1,3.67717047]
["bitfinex-derivatives","ETHF0:USTF0",1735694233161,3.06229497,3358.2,3358.1,0.34757047]
["bitfinex-derivatives","ETHF0:USTF0",1735694233455,5.10302516,3358.2,3357.8,4.68912249]
["bitfinex-derivatives","ETHF0:USTF0",1735694233660,5.75642497,3357.9,3357.8,4.68912249]
["bitfinex-derivatives","ETHF0:USTF0",1735694233860,6.95342497,3357.9,3357.8,4.68912249]
["bitfinex-derivatives","ETHF0:USTF0",1735694235064,0.29839,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694235264,0.2984,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694235556,10.16366526,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694235763,0.2984,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694236557,3.87431607,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694237666,1.5317,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694239358,8.09904104,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694239359,2.34261607,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694240760,0.29838,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694245562,0.29839,3357.8,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694246062,0.29839,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694246865,0.29839,3357.9,3357.5,4.68912249]
["bitfinex-derivatives","ETHF0:USTF0",1735694246866,2.84031607,3358.1,3357.5,4.68912249]
["bitfinex-derivatives","ETHF0:USTF0",1735694247061,0.2984,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694247874,3.2078,3357.9,3357.5,4.68912249]
["bitfinex-derivatives","ETHF0:USTF0",1735694248074,0.81951,3357.6,3357.5,4.68912249]
["bitfinex-derivatives","ETHF0:USTF0",1735694248269,0.81951,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694249073,0.5211,3357.6,3357.4,5.17662249]
["bitfinex-derivatives","ETHF0:USTF0",1735694249275,0.81951,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694250461,0.5211,3357.6,3357.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735694250666,0.29842,3357.5,3357.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735694251776,0.29842,3357.5,3357.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1735694252165,0.29842,3357.5,3357.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735694254068,0.29842,3357.5,3357.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1735694255067,0.29843,3357.3,3357.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735694255572,0.29844,3357.2,3357.1,5.22572249]
["bitfinex-derivatives","ETHF0:USTF0",1735694255767,0.78444,3357.2,3357.1,5.22572249]
["bitfinex-derivatives","ETHF0:USTF0",1735694256370,1.31644,3357.2,3357.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735694258372,1.31644,3357.2,3357.1,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1735694258575,1.31644,3357.2,3357.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735694258768,1.85494,3357.2,3357.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735694261468,0.29845,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735694262074,3.50625,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735694264379,3.2078,3357.1,3356.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735694264673,0.29847,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735694266376,0.29847,3357.0,3356.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735694266377,2.13555122,3357.0,3356.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735694266578,1.06777561,3356.7,3356.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735694266778,1.36626561,3356.7,3356.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735694267189,1.36626561,3356.7,3356.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735694268081,1.06777561,3356.7,3356.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735694268278,0.8053,3356.6,3356.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735694268682,0.8053,3356.6,3356.5,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1735694269474,3.7146,3356.6,3356.5,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1735694270684,3.2078,3356.6,3356.5,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1735694270881,5.84887607,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735694271078,2.34261607,3356.9,3356.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735694271277,2.34261607,3356.9,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694271481,0.29848,3356.8,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694271783,0.29848,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694274590,0.29848,3356.8,3356.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735694274591,0.29848,3356.8,3356.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1735694275685,0.29848,3356.8,3356.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735694275880,7.80658308,3357.0,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694276080,0.29847,3356.9,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694276282,0.29848,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694276885,0.29848,3356.8,3356.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1735694280087,0.29849,3356.7,3356.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1735694280286,7.80658308,3357.0,3356.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1735694280487,0.29847,3356.9,3356.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1735694280688,7.80658308,3357.0,3356.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1735694280689,0.29849,3356.7,3356.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1735694281185,5.55041607,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735694282584,2.34261607,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735694282788,0.29845,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735694282989,0.29845,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735694284389,0.29848,3356.8,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735694284693,0.29849,3356.7,3356.6,5.49671249]
["bitfinex-derivatives","ETHF0:USTF0",1735694284886,0.29848,3356.8,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735694285086,0.29848,3356.8,3356.6,5.49671249]
["bitfinex-derivatives","ETHF0:USTF0",1735694286088,0.29848,3356.8,3356.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1735694286892,0.2985,3356.6,3356.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735694288594,3.5063,3356.6,3356.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735694290693,3.5063,3356.6,3356.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735694290694,3.2078,3356.6,3356.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735694290892,0.29852,3356.4,3356.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1735694291997,0.29851,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694292998,3.5063,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694294099,0.29851,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735694294290,1.36643275,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735694294496,1.36643275,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694294801,3.2078,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694302003,3.5063,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694302196,3.2078,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694302401,3.2078,3356.6,3356.4,5.14962249]
["bitfinex-derivatives","ETHF0:USTF0",1735694302701,0.29851,3356.5,3356.4,5.14962249]
["bitfinex-derivatives","ETHF0:USTF0",1735694303902,0.29851,3356.5,3356.4,5.44813249]
["bitfinex-derivatives","ETHF0:USTF0",1735694304510,0.29851,3356.5,3356.4,5.14962249]
["bitfinex-derivatives","ETHF0:USTF0",1735694304903,0.29851,3356.5,3356.4,5.44813249]
["bitfinex-derivatives","ETHF0:USTF0",1735694305702,2.64112607,3356.5,3356.4,5.44813249]
["bitfinex-derivatives","ETHF0:USTF0",1735694306709,2.34261607,3356.5,3356.4,5.44813249]
["bitfinex-derivatives","ETHF0:USTF0",1735694308208,6.91683882,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694308408,6.61833882,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694308909,5.55041607,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694309314,5.55041607,3356.6,3356.5,4.99445253]
["bitfinex-derivatives","ETHF0:USTF0",1735694310718,3.2078,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694312317,3.2078,3356.6,3356.5,4.99445253]
["bitfinex-derivatives","ETHF0:USTF0",1735694313610,5.55116226,3356.6,3356.5,4.99445253]
["bitfinex-derivatives","ETHF0:USTF0",1735694317922,3.2078,3356.6,3356.5,12.43542225]
["bitfinex-derivatives","ETHF0:USTF0",1735694324115,5.55116226,3356.6,3356.5,12.43542225]
["bitfinex-derivatives","ETHF0:USTF0",1735694325127,5.55116226,3356.6,3356.5,12.13691225]
["bitfinex-derivatives","ETHF0:USTF0",1735694325325,8.99484304,3356.6,3356.5,4.69706937]
["bitfinex-derivatives","ETHF0:USTF0",1735694326928,0.29852,3356.3,3356.2,5.43539937]
["bitfinex-derivatives","ETHF0:USTF0",1735694327528,0.74202,3356.3,3356.2,5.43539937]
["bitfinex-derivatives","ETHF0:USTF0",1735694328028,0.74202,3356.3,3356.2,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735694329223,0.4435,3356.3,3356.2,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735694330923,0.74202,3356.3,3356.2,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735694331934,0.29853,3356.2,3356.1,4.69706937]
["bitfinex-derivatives","ETHF0:USTF0",1735694332131,1.36645275,3356.2,3356.1,4.99560937]
["bitfinex-derivatives","ETHF0:USTF0",1735694333229,1.36645275,3356.2,3356.1,4.69706937]
["bitfinex-derivatives","ETHF0:USTF0",1735694333630,1.36645275,3356.2,3356.1,4.99560937]
["bitfinex-derivatives","ETHF0:USTF0",1735694334037,1.36645275,3356.2,3356.1,4.69706937]
["bitfinex-derivatives","ETHF0:USTF0",1735694334235,0.29854,3356.1,3356.0,4.99560937]
["bitfinex-derivatives","ETHF0:USTF0",1735694334535,0.72474,3356.1,3356.0,4.99560937]
["bitfinex-derivatives","ETHF0:USTF0",1735694334933,5.00046275,3356.1,3356.0,4.69706937]
["bitfinex-derivatives","ETHF0:USTF0",1735694335134,10.78610946,3356.1,3356.0,2.59766937]
["bitfinex-derivatives","ETHF0:USTF0",1735694335332,5.78610946,3356.1,3356.0,2.59766937]
["bitfinex-derivatives","ETHF0:USTF0",1735694335531,4.71818671,3356.1,3356.0,2.59766937]
["bitfinex-derivatives","ETHF0:USTF0",1735694335934,5.44046275,3356.1,3356.0,2.59766937]
["bitfinex-derivatives","ETHF0:USTF0",1735694336643,5.44046275,3356.1,3355.6,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1735694336644,14.82880384,3356.1,3355.6,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1735694336843,1.06792275,3355.7,3355.6,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1735694337033,1.36650275,3355.7,3355.6,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1735694337437,4.57430275,3355.7,3355.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735694338142,6.91677625,3355.7,3355.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735694339340,6.91677625,3355.7,3355.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735694339732,6.61819625,3355.7,3355.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735694339941,1.36652275,3355.4,3355.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735694340238,1.36652275,3355.4,3355.3,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1735694340639,1.36652275,3355.4,3355.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735694341246,0.29861,3355.3,3355.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1735694341542,1.06792275,3355.4,3355.2,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1735694341741,0.29861,3355.3,3355.2,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1735694342443,1.06792275,3355.4,3355.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735694342638,0.29861,3355.3,3355.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735694343143,0.29861,3355.3,3355.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735694343144,3.50641,3355.3,3355.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735694343445,0.29862,3355.2,3355.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735694343646,1.36654275,3355.2,3355.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735694343848,1.36654275,3355.2,3355.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735694344444,1.36654275,3355.2,3355.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735694344944,2.3424735,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735694345335,0.9422735,3355.6,3355.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735694345640,0.9422735,3355.6,3355.5,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1735694346039,1.06792275,3355.9,3355.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735694346242,1.06792275,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735694346437,1.36649275,3355.9,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735694346640,1.06792275,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735694347346,1.06792275,3355.7,3355.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735694347639,0.29858,3355.6,3355.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735694347845,1.36650275,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735694348338,1.06792275,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735694348542,1.06792275,3355.7,3355.6,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1735694348736,3.6567,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694348737,3.2078,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694348937,4.27572275,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694349345,1.06792275,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694350242,0.29853,3356.2,3355.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735694350543,0.29854,3356.1,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735694352537,2.55524666,3356.3,3355.6,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1735694352741,0.29853,3356.2,3356.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735694353349,0.29853,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735694353539,2.25671666,3356.3,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735694353740,0.29854,3356.1,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735694354646,0.29854,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735694354846,0.29854,3356.2,3356.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735694355049,2.25671666,3356.3,3355.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735694355250,0.29858,3355.6,3355.5,6.97068685]
["bitfinex-derivatives","ETHF0:USTF0",1735694356044,0.2986,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735694356445,0.2986,3355.5,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735694356852,0.2986,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735694357051,0.2986,3355.5,3355.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735694357052,0.8572,3355.8,3355.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735694357257,0.29859,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735694357446,0.29859,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735694357847,0.29859,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735694358252,0.8572,3355.8,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735694358647,0.29859,3355.5,3355.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735694358854,0.29859,3355.5,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735694359054,0.2986,3355.5,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735694359248,0.8572,3355.8,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735694359756,0.2986,3355.5,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735694360253,0.2986,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735694360453,0.2986,3355.4,3355.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735694360454,3.45271666,3355.9,3355.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735694360656,3.75127666,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735694361151,1.196,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735694361751,3.81224025,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735694362049,0.29853,3356.2,3356.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735694362458,0.29854,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694362750,3.51371025,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735694362954,3.50632,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735694363254,3.2078,3356.4,3355.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735694363550,0.29851,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735694363755,5.77042691,3356.5,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694363756,6.06893691,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694363953,6.06893691,3356.5,3355.9,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735694364160,0.29852,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735694365554,2.25671666,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694365955,3.51371025,3356.6,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735694366650,6.72151025,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694368055,3.2078,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694370458,0.29848,3356.9,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694371363,0.29848,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694372768,0.29849,3356.7,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694373854,0.29852,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735694374165,1.17359,3356.9,3356.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735694374166,2.55523666,3356.4,3356.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735694374863,2.55523666,3356.4,3355.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1735694375062,2.55523666,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735694375263,2.55523666,3356.4,3355.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1735694375465,2.55523666,3356.4,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735694377468,4.1238,3356.6,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694377469,0.29851,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735694380368,5.46451666,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694380667,0.29848,3356.8,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735694382372,0.29849,3356.7,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694382871,0.2985,3356.6,3356.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735694383274,0.7463,3356.6,3356.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735694383472,0.4478,3356.6,3356.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735694383774,0.2985,3356.5,3356.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735694383975,0.2985,3356.5,3356.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1735694396082,3.5063,3356.6,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735694396388,0.2985,3356.5,3356.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1735694396578,0.7418,3356.5,3356.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1735694400287,4.25551025,3356.5,3356.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1735694400982,0.95105025,3356.5,3356.4,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1735694401185,5.2919897,3356.9,3356.4,10.89131666]
["bitfinex-derivatives","ETHF0:USTF0",1735694401484,4.96430496,3356.9,3356.8,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735694403183,0.4205,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735694406388,0.8874,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694406687,0.8874,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735694406688,0.4638,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735694408185,0.4638,3357.1,3357.0,12.63005696]
["bitfinex-derivatives","ETHF0:USTF0",1735694408785,0.8946,3357.4,3357.0,12.33159696]
["bitfinex-derivatives","ETHF0:USTF0",1735694408980,0.8946,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735694410080,0.465,3357.5,3357.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735694410384,2.25671666,3358.1,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735694412093,2.25671666,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694412387,1.3119,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694413692,1.61024,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694414489,0.29837,3358.1,3358.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694417800,0.29836,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694418696,0.29836,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694418997,0.29839,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694419295,0.29839,3357.9,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694419296,0.9077,3357.8,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694419486,1.3711,3357.8,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694426898,0.29835,3358.3,3357.6,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1735694427098,1.58895,3358.3,3357.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735694427394,0.8656,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694427698,3.2078,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735694430705,0.8656,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694430897,0.8656,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735694437798,0.29832,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735694438102,0.4327,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694438305,0.4327,3358.5,3358.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735694438502,0.29834,3358.4,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694438803,0.29835,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694439504,0.4611,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694446105,0.29836,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694446404,0.75946,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694447013,0.4611,3358.2,3357.5,10.63428685]
["bitfinex-derivatives","ETHF0:USTF0",1735694447212,0.75946,3358.2,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694447410,0.4611,3358.2,3357.5,10.63428685]
["bitfinex-derivatives","ETHF0:USTF0",1735694447608,0.29837,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694448912,0.4611,3358.2,3357.5,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735694449213,0.4393,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735694455321,0.4393,3358.0,3357.5,7.42648685]
["bitfinex-derivatives","ETHF0:USTF0",1735694455322,0.73767,3358.0,3357.5,7.42648685]
["bitfinex-derivatives","ETHF0:USTF0",1735694455519,0.29839,3357.9,3357.5,7.42648685]
["bitfinex-derivatives","ETHF0:USTF0",1735694455719,0.29839,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694458222,2.69601666,3358.0,3357.6,4.68748575]
["bitfinex-derivatives","ETHF0:USTF0",1735694458529,0.29838,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735694460221,2.69601666,3358.0,3357.5,4.68748575]
["bitfinex-derivatives","ETHF0:USTF0",1735694460528,2.25671666,3357.7,3357.0,7.89528575]
["bitfinex-derivatives","ETHF0:USTF0",1735694460818,0.29842,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694461226,0.73842,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694462022,0.44,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694462217,0.44,3357.5,3357.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735694462218,4.67236394,3357.5,3357.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735694462624,4.67236394,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694463731,5.57316394,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694463920,5.87157394,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694465416,0.29842,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694468222,0.9008,3357.6,3357.2,4.68748575]
["bitfinex-derivatives","ETHF0:USTF0",1735694468428,0.426,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694470730,0.72442,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694472936,0.29842,3357.4,3357.3,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735694473537,0.72442,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694476234,4.23421716,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694477732,0.72442,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694482339,1.79170466,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694487036,3.2078,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694487437,0.4197,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694490141,0.29836,3358.1,3358.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694490441,3.2078,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694491036,4.27508466,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694492144,0.29836,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694492444,0.76266,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694492645,0.4643,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694492940,0.4643,3358.2,3358.0,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1735694493134,1.06728466,3358.1,3358.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694493537,1.36564466,3358.1,3358.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694493742,0.29838,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735694493934,1.36566466,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735694494338,0.29838,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735694495542,0.29841,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735694496041,0.29841,3357.6,3357.4,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735694496042,0.74591,3358.1,3357.4,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735694496239,0.2984,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694497044,0.29839,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694497442,0.2984,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694497638,0.7576,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694498146,0.4592,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694499348,0.7576,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694499551,0.909,3357.7,3357.4,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735694499844,0.909,3357.7,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735694500043,0.29841,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735694502150,1.3261,3357.8,3357.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735694502445,1.3261,3357.8,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735694502640,1.3261,3357.8,3357.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735694502641,0.29842,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735694503446,0.29842,3357.5,3357.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735694503447,1.3261,3357.8,3357.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735694503744,0.4498,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694505051,0.74819,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694507059,6.61547186,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735694507763,6.31708186,3357.8,3357.5,4.69382549]
["bitfinex-derivatives","ETHF0:USTF0",1735694507981,0.29841,3357.6,3357.5,4.69382549]
["bitfinex-derivatives","ETHF0:USTF0",1735694509269,0.29841,3357.6,3357.5,4.99223549]
["bitfinex-derivatives","ETHF0:USTF0",1735694509476,0.29841,3357.6,3357.5,4.69382549]
["bitfinex-derivatives","ETHF0:USTF0",1735694509679,1.18851,3357.6,3357.5,4.69382549]
["bitfinex-derivatives","ETHF0:USTF0",1735694510686,1.18851,3357.6,3357.5,4.99223549]
["bitfinex-derivatives","ETHF0:USTF0",1735694513183,3.53561276,3357.6,3357.5,9.38765098]
["bitfinex-derivatives","ETHF0:USTF0",1735694514784,3.53561276,3357.6,3357.5,9.68606098]
["bitfinex-derivatives","ETHF0:USTF0",1735694515490,3.53561276,3357.6,3357.5,4.99223549]
["bitfinex-derivatives","ETHF0:USTF0",1735694521391,4.70916415,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735694522189,3.52065415,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735694522486,4.88622519,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735694527793,1.36557104,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735694528791,1.06716104,3357.6,3357.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735694528991,0.9108,3357.5,3357.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735694529189,0.29844,3357.3,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735694529599,0.29844,3357.2,3357.1,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1735694529796,0.29844,3357.3,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735694530297,6.16737302,3357.3,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735694530501,5.86893302,3357.3,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735694533091,5.86893302,3357.3,3357.2,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1735694533692,3.35446302,3357.3,3357.2,5.74374]
["bitfinex-derivatives","ETHF0:USTF0",1735694533893,2.02785302,3357.3,3357.2,5.74374]
["bitfinex-derivatives","ETHF0:USTF0",1735694534093,5.54869732,3357.3,3357.2,5.74374]
["bitfinex-derivatives","ETHF0:USTF0",1735694534295,3.5208443,3357.3,3357.2,5.74374]
["bitfinex-derivatives","ETHF0:USTF0",1735694535497,2.34689548,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694536397,2.64525548,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694536698,2.64525548,3358.1,3358.0,4.9919232]
["bitfinex-derivatives","ETHF0:USTF0",1735694538594,0.29836,3358.1,3358.0,4.9919232]
["bitfinex-derivatives","ETHF0:USTF0",1735694541499,3.5208443,3358.2,3358.0,4.6935532]
["bitfinex-derivatives","ETHF0:USTF0",1735694541697,3.5208443,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694542998,2.3471205,3358.2,3358.1,12.7513234]
["bitfinex-derivatives","ETHF0:USTF0",1735694544202,2.3471205,3358.3,3358.1,5.4126336]
["bitfinex-derivatives","ETHF0:USTF0",1735694544404,2.3471205,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735694547605,2.3471205,3358.3,3358.1,4.69164387]
["bitfinex-derivatives","ETHF0:USTF0",1735694547606,3.5542605,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735694550106,1.20714,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735694551808,0.9088,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735694554910,6.76879364,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735694555499,7.06712364,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735694556207,8.13388894,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735694559415,7.83555894,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735694559820,8.13388894,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735694565421,2.2738953,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735694566319,2.2738953,3358.4,3358.0,4.69164387]
["bitfinex-derivatives","ETHF0:USTF0",1735694566916,2.2738953,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735694568217,0.29836,3358.1,3358.0,4.99001387]
["bitfinex-derivatives","ETHF0:USTF0",1735694568424,1.3651253,3358.1,3358.0,4.99001387]
["bitfinex-derivatives","ETHF0:USTF0",1735694568813,1.8247253,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694571711,4.16841774,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694573823,1.8247253,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694575921,5.34026396,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694580025,1.8247253,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694594526,0.75796,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694599130,0.4596,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694599338,0.75796,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694600029,0.4596,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694600224,0.75795,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735694601834,0.29836,3358.0,3357.9,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735694602032,0.29839,3357.6,3357.5,4.99003387]
["bitfinex-derivatives","ETHF0:USTF0",1735694602339,1.3651553,3357.6,3357.5,4.69164387]
["bitfinex-derivatives","ETHF0:USTF0",1735694602731,1.3651553,3357.6,3357.5,9.3871064]
["bitfinex-derivatives","ETHF0:USTF0",1735694604137,0.29841,3357.4,3357.3,7.31771728]
["bitfinex-derivatives","ETHF0:USTF0",1735694604330,1.3651753,3357.4,3357.3,7.31771728]
["bitfinex-derivatives","ETHF0:USTF0",1735694604735,2.2716753,3357.4,3357.3,4.6952501]
["bitfinex-derivatives","ETHF0:USTF0",1735694604926,2.2716753,3357.4,3357.3,2.2492501]
["bitfinex-derivatives","ETHF0:USTF0",1735694605334,2.2716753,3357.4,3357.3,1.5192501]
["bitfinex-derivatives","ETHF0:USTF0",1735694605540,0.29844,3357.0,3356.9,7.04287515]
["bitfinex-derivatives","ETHF0:USTF0",1735694605839,1.3652053,3357.0,3356.9,7.04287515]
["bitfinex-derivatives","ETHF0:USTF0",1735694607034,1.0667653,3357.0,3356.6,7.34135515]
["bitfinex-derivatives","ETHF0:USTF0",1735694607239,0.29847,3356.8,3356.7,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735694607744,1.0667653,3356.8,3356.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735694607943,1.0667653,3356.8,3356.6,7.04287515]
["bitfinex-derivatives","ETHF0:USTF0",1735694608242,0.4781,3356.7,3356.6,7.34135515]
["bitfinex-derivatives","ETHF0:USTF0",1735694608745,0.4781,3356.7,3356.6,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735694612038,0.29848,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694612243,0.29848,3356.6,3356.4,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694612244,0.29849,3356.5,3356.4,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735694612439,0.29849,3356.5,3356.3,7.04287515]
["bitfinex-derivatives","ETHF0:USTF0",1735694612742,0.2985,3356.3,3356.2,7.04287515]
["bitfinex-derivatives","ETHF0:USTF0",1735694612940,1.8250653,3356.4,3356.2,7.34138515]
["bitfinex-derivatives","ETHF0:USTF0",1735694613338,0.2985,3356.3,3356.2,7.04287515]
["bitfinex-derivatives","ETHF0:USTF0",1735694613538,0.7651,3356.3,3356.2,7.04287515]
["bitfinex-derivatives","ETHF0:USTF0",1735694614747,0.7651,3356.3,3356.1,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735694614947,0.29852,3356.1,3355.9,1.3653053]
["bitfinex-derivatives","ETHF0:USTF0",1735694615148,0.29852,3356.1,3355.9,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694617747,0.29853,3356.0,3355.8,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735694618047,0.4654,3355.9,3355.8,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735694619649,0.29855,3355.8,3355.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735694619844,0.75565,3355.8,3355.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735694620045,0.4571,3355.8,3355.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1735694620243,0.4399,3355.7,3355.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1735694620444,0.4399,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694620744,1.0667653,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694621048,1.0667653,3355.5,3355.1,0.13993897]
["bitfinex-derivatives","ETHF0:USTF0",1735694621248,0.4528,3355.4,3355.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735694621842,0.4528,3355.4,3355.1,0.43853897]
["bitfinex-derivatives","ETHF0:USTF0",1735694621843,0.75138,3355.4,3355.1,0.43853897]
["bitfinex-derivatives","ETHF0:USTF0",1735694622051,0.75138,3355.4,3355.1,0.43854897]
["bitfinex-derivatives","ETHF0:USTF0",1735694622251,0.4528,3355.4,3355.1,0.43854897]
["bitfinex-derivatives","ETHF0:USTF0",1735694622549,0.75139,3355.4,3355.1,0.43854897]
["bitfinex-derivatives","ETHF0:USTF0",1735694622849,0.4528,3355.4,3355.1,0.43854897]
["bitfinex-derivatives","ETHF0:USTF0",1735694623147,0.4528,3355.4,3355.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735694623453,0.75138,3355.4,3355.1,0.43854897]
["bitfinex-derivatives","ETHF0:USTF0",1735694623651,0.4528,3355.4,3355.1,0.43854897]
["bitfinex-derivatives","ETHF0:USTF0",1735694624150,1.0667653,3355.3,3355.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735694624348,1.0667653,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694624550,1.0667653,3355.1,3354.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735694624749,1.0667653,3354.8,3354.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735694624949,0.9185,3354.7,3354.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694625652,0.9185,3354.7,3354.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735694625850,0.4833,3354.6,3354.5,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694626553,0.4833,3354.6,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694626554,2.74174257,3354.6,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694626852,0.29872,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694627146,0.4695,3353.9,3353.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735694627351,0.4695,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694627352,0.4695,3353.9,3353.6,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735694627755,0.4695,3353.9,3353.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735694628146,0.4739,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694628549,0.4739,3354.0,3353.9,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735694636860,0.77262,3354.0,3353.8,0.30103818]
["bitfinex-derivatives","ETHF0:USTF0",1735694637157,0.9111,3353.9,3353.8,0.30103818]
["bitfinex-derivatives","ETHF0:USTF0",1735694640253,3.16954257,3353.9,3353.8,0.30103818]
["bitfinex-derivatives","ETHF0:USTF0",1735694641562,3.16954257,3353.9,3353.8,0.30104818]
["bitfinex-derivatives","ETHF0:USTF0",1735694642157,3.46827257,3353.9,3353.8,0.00230818]
["bitfinex-derivatives","ETHF0:USTF0",1735694642657,3.16954257,3353.9,3353.8,0.30104818]
["bitfinex-derivatives","ETHF0:USTF0",1735694643367,3.46827257,3353.9,3353.8,0.00230818]
["bitfinex-derivatives","ETHF0:USTF0",1735694644061,6.67607257,3353.9,3353.8,0.00230818]
["bitfinex-derivatives","ETHF0:USTF0",1735694645966,6.67607257,3353.9,3352.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1735694645967,6.37734257,3353.9,3353.1,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735694646166,0.29879,3353.2,3353.1,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735694646460,2.25844257,3353.3,3353.1,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735694646661,0.9044,3353.2,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735694651067,2.25844257,3353.3,3353.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735694651266,3.2078,3353.4,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735694651468,2.25844257,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694651772,3.2078,3354.3,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735694652765,0.29866,3354.7,3354.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694652766,3.50646,3354.7,3354.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694652962,0.29866,3354.6,3354.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694653164,0.29871,3354.2,3354.0,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735694653358,2.25844257,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694653564,2.55712257,3354.5,3353.8,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1735694653770,0.29869,3354.4,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735694653970,2.25844257,3354.5,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735694654182,0.29869,3354.3,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735694655478,2.25844257,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694655679,0.29872,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694656175,0.29872,3354.1,3353.9,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735694656985,0.29871,3354.1,3353.9,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735694657181,3.19004257,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694657386,0.29874,3353.8,3353.7,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735694657574,0.29874,3353.8,3353.6,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735694657979,0.4829,3354.0,3353.6,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735694657980,0.29874,3353.7,3353.6,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735694658180,0.29876,3353.6,3353.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735694658479,0.466,3353.5,3353.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735694662184,0.484,3353.7,3353.6,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735694665293,5.46624257,3354.2,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694665480,5.46624257,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694665481,2.72564257,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694665688,0.29871,3354.1,3354.0,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735694665886,3.02435257,3354.2,3353.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735694666191,3.02435257,3354.2,3354.0,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735694666591,0.4672,3354.2,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735694666982,0.4838,3354.4,3353.7,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1735694667182,5.55297654,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694667791,3.2078,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694668489,3.50646,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694669289,3.2078,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694669592,2.34517654,3355.0,3354.4,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735694669790,2.34517654,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735694670493,4.69609592,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735694671788,4.69609592,3355.1,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735694673391,2.55701257,3355.8,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735694673392,2.34376919,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735694674395,2.34376919,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694674694,2.34376919,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735694675091,2.34376919,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694675291,2.64232919,3355.8,3355.6,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735694675493,0.29856,3355.8,3355.6,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735694675998,0.29857,3355.7,3355.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735694676497,0.29859,3355.6,3355.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735694676697,0.29859,3355.6,3355.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735694676698,0.4944,3355.6,3355.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735694676892,0.4944,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735694678296,5.55156919,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694678497,0.4504,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694687299,0.74895,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694688097,0.4504,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694692398,3.2078,3356.1,3355.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735694692597,3.2078,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694692798,3.50633,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694693101,4.159,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694693302,4.45753,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694693505,4.159,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694693799,4.45753,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694694601,4.159,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694694800,0.9512,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694694998,1.24973,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694695503,0.9512,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694701907,0.3134387,3356.6,3356.0,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1735694702208,0.9127,3356.6,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735694703409,0.4509,3356.8,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735694703611,0.914,3356.8,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735694704411,1.21247,3356.8,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735694705313,0.914,3356.8,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735694705910,0.4631,3356.8,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735694706312,3.2078,3356.9,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735694711008,2.34376919,3357.0,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735694713210,3.24966919,3357.2,3356.6,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735694713411,3.24966919,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735694715714,0.9059,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735694716909,0.4474,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735694723519,2.79116919,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735694725024,0.4474,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735694726025,3.96305379,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735694726825,3.96305379,3357.2,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735694727127,2.25844257,3357.0,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735694727428,0.29848,3356.8,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735694727730,0.9569,3356.9,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735694728536,1.25536,3356.9,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735694729021,0.29848,3356.8,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735694729520,5.63310018,3356.9,3356.0,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1735694729521,0.2985,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694729728,2.25844257,3356.5,3355.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1735694729926,0.29853,3356.2,3355.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1735694730125,0.4875,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694730630,0.29855,3356.0,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735694730920,0.29855,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694731115,0.29854,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694731321,0.29854,3356.0,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694731825,0.4875,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694732022,0.29855,3355.9,3355.7,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694732328,0.29855,3355.9,3355.2,5.42117631]
["bitfinex-derivatives","ETHF0:USTF0",1735694732521,0.4875,3355.8,3355.2,5.42117631]
["bitfinex-derivatives","ETHF0:USTF0",1735694732921,0.4875,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735694741430,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694741632,0.9645,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694742932,1.4183,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694745834,1.4183,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694746036,0.29854,3356.0,3355.9,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735694746235,0.29854,3356.0,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735694746541,0.29855,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694748341,0.29855,3356.0,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735694748540,0.29855,3356.0,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735694753943,4.6261,3356.1,3355.3,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1735694754140,0.29855,3355.9,3355.3,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1735694754440,0.29855,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694760244,1.3669682,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694762550,0.29857,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735694765946,1.0684182,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694766148,1.3669782,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694766343,0.29857,3355.8,3355.7,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694766553,0.29858,3355.7,3355.6,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735694767251,0.29857,3355.8,3355.7,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694767856,3.70568052,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735694768051,0.29858,3355.6,3355.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735694768248,1.0684182,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694768554,1.0684182,3355.4,3355.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735694768757,1.0684182,3355.4,3355.3,8.18104631]
["bitfinex-derivatives","ETHF0:USTF0",1735694770152,1.0684182,3355.4,3355.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735694770958,1.4627,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735694771349,1.0684182,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735694772755,1.0684182,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694772756,2.33871232,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735694773656,2.33871232,3355.8,3355.6,4.67463631]
["bitfinex-derivatives","ETHF0:USTF0",1735694773853,2.33871232,3355.8,3355.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1735694774055,2.33871232,3355.8,3355.7,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1735694774650,3.40713052,3355.8,3355.7,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1735694774860,3.40713052,3355.8,3355.7,5.93830631]
["bitfinex-derivatives","ETHF0:USTF0",1735694775261,3.40713052,3355.8,3355.7,4.97320631]
["bitfinex-derivatives","ETHF0:USTF0",1735694775761,4.57648668,3355.8,3355.7,5.58056475]
["bitfinex-derivatives","ETHF0:USTF0",1735694776662,4.87504668,3355.8,3355.7,5.28199475]
["bitfinex-derivatives","ETHF0:USTF0",1735694778059,6.9385381,3355.8,3355.4,4.99898074]
["bitfinex-derivatives","ETHF0:USTF0",1735694778262,1.3670082,3355.5,3355.4,4.99898074]
["bitfinex-derivatives","ETHF0:USTF0",1735694778755,2.3524082,3355.5,3355.4,4.99898074]
["bitfinex-derivatives","ETHF0:USTF0",1735694779355,2.0538182,3355.5,3355.4,4.99898074]
["bitfinex-derivatives","ETHF0:USTF0",1735694780966,5.57808095,3355.5,3355.4,4.99898074]
["bitfinex-derivatives","ETHF0:USTF0",1735694781468,5.87667095,3355.5,3355.4,4.99898074]
["bitfinex-derivatives","ETHF0:USTF0",1735694783069,2.3524082,3355.5,3355.4,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735694783470,2.0538182,3355.5,3355.4,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735694784605,2.0538182,3355.5,3355.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735694784782,1.0684182,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735694785605,0.29864,3355.1,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735694785908,1.3670582,3355.1,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735694786513,0.29864,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735694786807,1.8344582,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735694788314,6.34003756,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735694788910,6.83943756,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735694789895,6.83943756,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735694790110,6.83943756,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694790504,7.13807756,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694790810,1.26544,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694792292,0.9668,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694792594,1.26544,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694793589,0.9668,3355.0,3354.7,4.70039074]
["bitfinex-derivatives","ETHF0:USTF0",1735694793789,0.29865,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694793987,0.78105,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694794993,0.4824,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694798292,0.9668,3355.0,3354.6,4.70039074]
["bitfinex-derivatives","ETHF0:USTF0",1735694798603,0.9668,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694803900,0.4994,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694804112,2.34692152,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735694805605,3.61063152,3355.3,3354.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1735694805804,3.61063152,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694806598,3.31202152,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694806803,3.61063152,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694808210,4.67942246,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694808506,2.33250094,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694809005,1.84910094,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694809306,2.33440094,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694812203,5.85478323,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694813608,2.33440094,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694816220,0.29863,3355.2,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694818109,7.9084285,3355.3,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735694818110,0.29863,3355.1,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735694818908,4.99361218,3355.1,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735694820843,4.99361218,3355.1,3354.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1735694820844,0.29865,3354.9,3354.8,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735694821041,1.36744094,3354.9,3354.8,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735694821550,1.81324094,3354.9,3354.8,4.99903074]
["bitfinex-derivatives","ETHF0:USTF0",1735694822629,1.81324094,3354.9,3354.8,4.70039074]
["bitfinex-derivatives","ETHF0:USTF0",1735694822920,3.09286655,3354.9,3354.8,4.70039074]
["bitfinex-derivatives","ETHF0:USTF0",1735694824109,6.30066655,3354.9,3354.8,4.70039074]
["bitfinex-derivatives","ETHF0:USTF0",1735694824312,0.29867,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694824612,1.36746094,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694825418,3.82236988,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694826710,0.29867,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694826910,1.36746094,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694827918,4.89116082,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694828109,4.59249082,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694829413,3.52369988,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694829611,3.82236988,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694830411,3.82237988,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694830616,4.89117082,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694831620,4.89116082,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694832115,1.36746094,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694835712,1.06879094,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694837318,3.41720194,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694837719,2.348411,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694838815,3.82156049,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694841329,3.52289049,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694841627,3.82155049,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694842027,0.29866,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694843228,3.82155049,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694845623,3.52289049,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694847626,6.00532332,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694849320,5.55562332,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694849923,2.34782332,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694850832,2.78202332,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694851336,3.08066332,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694851723,2.78202332,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694851927,3.95709049,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694853431,3.95709049,3355.0,3354.6,4.70039074]
["bitfinex-derivatives","ETHF0:USTF0",1735694853633,3.95709049,3355.0,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694853634,1.06879094,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694854128,1.06879094,3354.9,3354.6,4.70039074]
["bitfinex-derivatives","ETHF0:USTF0",1735694854329,1.36745094,3354.7,3354.6,4.99906074]
["bitfinex-derivatives","ETHF0:USTF0",1735694854535,1.06879094,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694854735,1.49769094,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694854936,1.79635094,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694855439,0.29867,3354.6,3354.5,4.99907074]
["bitfinex-derivatives","ETHF0:USTF0",1735694855932,1.49769094,3354.7,3354.3,4.70039074]
["bitfinex-derivatives","ETHF0:USTF0",1735694856139,0.29869,3354.4,3354.3,4.99908074]
["bitfinex-derivatives","ETHF0:USTF0",1735694857440,3.52301582,3354.4,3354.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735694858832,2.80760193,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735694859334,3.10628193,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735694860136,3.10628193,3354.5,3354.4,4.70039074]
["bitfinex-derivatives","ETHF0:USTF0",1735694861231,3.10628193,3354.5,3354.4,4.99908074]
["bitfinex-derivatives","ETHF0:USTF0",1735694863148,2.80760193,3354.5,3354.4,4.99908074]
["bitfinex-derivatives","ETHF0:USTF0",1735694863647,3.10628193,3354.5,3354.4,4.99908074]
["bitfinex-derivatives","ETHF0:USTF0",1735694863840,4.17507287,3354.5,3354.4,4.99908074]
["bitfinex-derivatives","ETHF0:USTF0",1735694864542,4.17507287,3354.5,3354.4,4.70039074]
["bitfinex-derivatives","ETHF0:USTF0",1735694865332,5.34938676,3354.5,3354.3,4.99909074]
["bitfinex-derivatives","ETHF0:USTF0",1735694865638,5.34938676,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735694865942,3.98191582,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735694866140,3.98191582,3354.5,3354.4,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1735694866643,3.98191582,3354.5,3354.4,5.46398074]
["bitfinex-derivatives","ETHF0:USTF0",1735694868145,2.8087936,3354.5,3354.4,13.06796972]
["bitfinex-derivatives","ETHF0:USTF0",1735694869146,2.3498936,3354.5,3354.4,13.06796972]
["bitfinex-derivatives","ETHF0:USTF0",1735694869344,4.6982665,3354.8,3354.4,13.93420457]
["bitfinex-derivatives","ETHF0:USTF0",1735694869345,3.52301582,3354.6,3354.4,13.93420457]
["bitfinex-derivatives","ETHF0:USTF0",1735694869543,3.52301582,3354.6,3354.5,1.36747094]
["bitfinex-derivatives","ETHF0:USTF0",1735694869941,3.52301582,3354.6,3354.5,6.36747094]
["bitfinex-derivatives","ETHF0:USTF0",1735694870542,3.6435,3355.3,3354.5,6.36747094]
["bitfinex-derivatives","ETHF0:USTF0",1735694870543,3.52301582,3355.2,3354.5,33.67368063]
["bitfinex-derivatives","ETHF0:USTF0",1735694870742,3.52301582,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735694871150,3.52301582,3355.2,3355.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1735694872353,7.16651582,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694873145,3.6435,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694874948,0.4357,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694876054,3.95721399,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694877259,0.4357,3355.3,3355.2,4.99664289]
["bitfinex-derivatives","ETHF0:USTF0",1735694880060,0.4357,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694880260,0.4357,3355.3,3355.1,4.99665289]
["bitfinex-derivatives","ETHF0:USTF0",1735694880261,0.29862,3355.2,3355.1,4.99665289]
["bitfinex-derivatives","ETHF0:USTF0",1735694880562,0.73432,3355.3,3355.1,4.99665289]
["bitfinex-derivatives","ETHF0:USTF0",1735694881268,0.4357,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694882359,0.73431,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694882764,0.4357,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694911092,0.4357,3355.3,3355.2,4.99664289]
["bitfinex-derivatives","ETHF0:USTF0",1735694911389,0.73431,3355.3,3355.2,4.99664289]
["bitfinex-derivatives","ETHF0:USTF0",1735694912490,0.4357,3355.3,3355.2,4.99664289]
["bitfinex-derivatives","ETHF0:USTF0",1735694912992,0.73431,3355.3,3355.2,4.99664289]
["bitfinex-derivatives","ETHF0:USTF0",1735694913587,0.4357,3355.3,3355.2,4.99664289]
["bitfinex-derivatives","ETHF0:USTF0",1735694913788,0.4357,3355.3,3355.2,5.60294981]
["bitfinex-derivatives","ETHF0:USTF0",1735694914994,0.4357,3355.3,3355.2,12.64998415]
["bitfinex-derivatives","ETHF0:USTF0",1735694916291,0.4357,3355.3,3355.2,5.60294981]
["bitfinex-derivatives","ETHF0:USTF0",1735694920193,3.95721399,3355.3,3355.2,5.60294981]
["bitfinex-derivatives","ETHF0:USTF0",1735694921499,3.95721399,3355.3,3355.2,14.9989956]
["bitfinex-derivatives","ETHF0:USTF0",1735694923189,4.25582399,3355.3,3355.2,14.7003756]
["bitfinex-derivatives","ETHF0:USTF0",1735694924397,4.25582399,3355.3,3355.2,5.30432981]
["bitfinex-derivatives","ETHF0:USTF0",1735694924398,1.8028904,3355.3,3355.2,5.30432981]
["bitfinex-derivatives","ETHF0:USTF0",1735694924604,4.7120804,3355.3,3355.1,9.39604579]
["bitfinex-derivatives","ETHF0:USTF0",1735694924902,0.29862,3355.2,3355.1,9.39604579]
["bitfinex-derivatives","ETHF0:USTF0",1735694925903,0.29864,3355.0,3354.9,4.70442057]
["bitfinex-derivatives","ETHF0:USTF0",1735694926204,1.3672204,3355.0,3354.9,4.70442057]
["bitfinex-derivatives","ETHF0:USTF0",1735694926798,0.29865,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694927895,4.99864532,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694929400,4.69999532,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694929808,4.99864532,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694930009,4.69999532,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694930708,4.99865532,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694930898,0.29866,3354.7,3354.4,1.0685804]
["bitfinex-derivatives","ETHF0:USTF0",1735694931204,0.29866,3354.7,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694931406,0.29866,3354.7,3354.4,1.0685804]
["bitfinex-derivatives","ETHF0:USTF0",1735694931601,0.29866,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694931800,0.29866,3354.7,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694932506,4.69999532,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694933407,0.29867,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694933803,4.99865532,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694934005,3.82010576,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694934607,3.82010576,3354.8,3354.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1735694935001,3.52144576,3354.8,3354.4,4.70442057]
["bitfinex-derivatives","ETHF0:USTF0",1735694935206,0.29866,3354.7,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694935710,0.29867,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694937908,0.29867,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694939509,4.41214576,3354.9,3354.5,1.0685804]
["bitfinex-derivatives","ETHF0:USTF0",1735694939709,4.71079576,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694940101,1.18935,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694940703,2.2579304,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694941006,2.2579304,3354.9,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694941007,0.29866,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694942510,3.81750591,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694942707,3.81750591,3354.8,3354.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735694942708,3.51884591,3354.8,3354.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735694942908,1.0685804,3354.7,3354.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735694943211,1.3672504,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694945505,0.29867,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694945709,3.81750591,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694946109,3.51884591,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694946509,3.51884591,3354.8,3354.7,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1735694947521,2.81974591,3354.8,3354.7,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1735694947816,1.10374591,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735694948113,1.10374591,3355.1,3355.0,1.3672204]
["bitfinex-derivatives","ETHF0:USTF0",1735694949312,0.4242,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735694949618,1.4927804,3355.5,3355.0,5.77300097]
["bitfinex-derivatives","ETHF0:USTF0",1735694949920,1.7913804,3355.5,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735694950217,4.7005804,3355.5,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735694950413,1.3672004,3355.3,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735694950617,1.3672004,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694951411,1.3672004,3355.3,3355.0,5.13822057]
["bitfinex-derivatives","ETHF0:USTF0",1735694951611,1.3672004,3355.3,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735694951913,1.3672004,3355.3,3355.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735694952116,1.3672004,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735694952419,0.29864,3355.0,3354.9,4.70442057]
["bitfinex-derivatives","ETHF0:USTF0",1735694952621,1.3672204,3355.0,3354.9,4.70442057]
["bitfinex-derivatives","ETHF0:USTF0",1735694953117,2.2675204,3355.0,3354.9,4.70442057]
["bitfinex-derivatives","ETHF0:USTF0",1735694953322,0.29865,3354.9,3354.7,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1735694953622,1.3672304,3354.8,3354.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735694953812,0.29866,3354.7,3354.6,4.70442057]
["bitfinex-derivatives","ETHF0:USTF0",1735694954419,1.0685804,3354.8,3354.3,4.70442057]
["bitfinex-derivatives","ETHF0:USTF0",1735694954721,0.442,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735694955715,1.0685804,3354.8,3354.4,1.0685804]
["bitfinex-derivatives","ETHF0:USTF0",1735694955716,1.0685804,3355.0,3354.4,1.0685804]
["bitfinex-derivatives","ETHF0:USTF0",1735694955924,1.0685804,3355.0,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694955925,1.8221204,3355.0,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735694956116,1.8221204,3355.0,3354.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735694956418,0.75354,3355.0,3354.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735694956619,0.75354,3355.0,3354.9,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1735694959532,0.75354,3355.0,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694959533,0.29866,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694959729,0.29866,3354.7,3354.5,4.70442057]
["bitfinex-derivatives","ETHF0:USTF0",1735694959730,0.29867,3354.6,3354.5,5.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1735694959935,0.76337,3354.6,3354.5,5.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1735694960436,0.4647,3354.6,3354.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694962031,0.29866,3354.8,3354.6,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694962426,0.29866,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694962634,0.29866,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694963039,0.29866,3354.8,3354.4,5.58172057]
["bitfinex-derivatives","ETHF0:USTF0",1735694963431,0.29866,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694964937,0.29866,3354.8,3354.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735694965137,0.29865,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694971641,5.16599532,3355.0,3354.6,5.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1735694971642,0.29866,3354.7,3354.6,5.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1735694975636,0.29866,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694975842,0.72446,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694978652,5.42445532,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694980251,0.29867,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694987156,0.29867,3354.7,3354.6,5.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1735694990459,1.49481296,3354.8,3354.6,4.70442057]
["bitfinex-derivatives","ETHF0:USTF0",1735694990651,0.72446,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694991053,0.4258,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735694991359,0.29866,3354.7,3354.6,5.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1735694991957,0.72446,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694993961,5.42445532,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694996563,0.72446,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694999363,6.60061191,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735694999757,6.30195191,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735695000367,6.60061191,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735695000964,6.60061191,3354.8,3354.6,5.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1735695000965,0.29867,3354.7,3354.6,5.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1735695001362,0.29867,3354.7,3354.6,4.70442057]
["bitfinex-derivatives","ETHF0:USTF0",1735695001758,0.29867,3354.7,3354.6,5.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1735695002168,5.00400337,3354.7,3354.6,12.58212707]
["bitfinex-derivatives","ETHF0:USTF0",1735695002365,5.00400337,3354.7,3354.6,12.28345707]
["bitfinex-derivatives","ETHF0:USTF0",1735695002671,5.00400337,3354.7,3354.6,12.58212707]
["bitfinex-derivatives","ETHF0:USTF0",1735695003364,0.29867,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735695004070,7.37096487,3354.8,3354.5,7.05663086]
["bitfinex-derivatives","ETHF0:USTF0",1735695004270,7.66962487,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735695005270,6.60061191,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735695005465,5.87615191,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735695005668,5.87615191,3354.8,3354.7,5.44419015]
["bitfinex-derivatives","ETHF0:USTF0",1735695005868,6.17480191,3354.8,3354.7,5.44419015]
["bitfinex-derivatives","ETHF0:USTF0",1735695006967,9.38260191,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695007173,0.29865,3354.8,3354.7,10.23020098]
["bitfinex-derivatives","ETHF0:USTF0",1735695007371,0.29865,3354.8,3354.7,10.67700098]
["bitfinex-derivatives","ETHF0:USTF0",1735695007671,9.08395191,3354.9,3354.7,10.37835098]
["bitfinex-derivatives","ETHF0:USTF0",1735695007873,9.38260191,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695008875,9.08395191,3354.9,3354.7,5.67322083]
["bitfinex-derivatives","ETHF0:USTF0",1735695009076,0.29865,3354.8,3354.7,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1735695010873,0.29865,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735695011073,0.29866,3354.7,3354.6,7.05663086]
["bitfinex-derivatives","ETHF0:USTF0",1735695011378,0.74726,3354.7,3354.6,7.35530086]
["bitfinex-derivatives","ETHF0:USTF0",1735695012377,0.74726,3354.7,3354.6,7.05663086]
["bitfinex-derivatives","ETHF0:USTF0",1735695012769,5.45233487,3354.7,3354.6,5.22629607]
["bitfinex-derivatives","ETHF0:USTF0",1735695013478,5.45233487,3354.7,3354.6,5.52496607]
["bitfinex-derivatives","ETHF0:USTF0",1735695013681,0.74726,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735695014077,0.4486,3354.7,3354.5,4.70474232]
["bitfinex-derivatives","ETHF0:USTF0",1735695014379,1.79158296,3354.6,3354.5,5.00342232]
["bitfinex-derivatives","ETHF0:USTF0",1735695014578,1.79158296,3354.6,3354.5,4.70474232]
["bitfinex-derivatives","ETHF0:USTF0",1735695015079,1.79158296,3354.6,3354.5,5.00342232]
["bitfinex-derivatives","ETHF0:USTF0",1735695016169,1.79158296,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695016374,0.4239,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695016575,10.24853823,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695016879,10.24853823,3354.9,3354.8,1.36766296]
["bitfinex-derivatives","ETHF0:USTF0",1735695016880,7.04073823,3354.9,3354.8,1.36766296]
["bitfinex-derivatives","ETHF0:USTF0",1735695017383,6.34347823,3354.9,3354.8,6.36766296]
["bitfinex-derivatives","ETHF0:USTF0",1735695017577,4.29084803,3354.9,3354.8,6.36768296]
["bitfinex-derivatives","ETHF0:USTF0",1735695017776,3.96254803,3354.9,3354.8,6.36768296]
["bitfinex-derivatives","ETHF0:USTF0",1735695018172,3.96254803,3354.9,3354.8,7.55579335]
["bitfinex-derivatives","ETHF0:USTF0",1735695018582,3.96254803,3354.9,3354.8,2.55579335]
["bitfinex-derivatives","ETHF0:USTF0",1735695019080,0.7424,3355.6,3354.8,30.18623286]
["bitfinex-derivatives","ETHF0:USTF0",1735695019081,2.34978143,3355.3,3354.8,30.18623286]
["bitfinex-derivatives","ETHF0:USTF0",1735695019282,2.34978143,3355.3,3355.2,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735695023793,0.4559,3355.4,3355.2,4.69673061]
["bitfinex-derivatives","ETHF0:USTF0",1735695024087,0.4559,3355.4,3355.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735695029295,2.79358143,3355.6,3355.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695029889,0.4438,3355.6,3355.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695030688,2.34978143,3355.7,3355.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735695031493,2.34978143,3355.8,3355.4,2.25712335]
["bitfinex-derivatives","ETHF0:USTF0",1735695031695,2.34978143,3355.8,3355.7,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695032785,2.80838143,3356.0,3355.4,2.25712335]
["bitfinex-derivatives","ETHF0:USTF0",1735695032993,2.80838143,3356.0,3355.9,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695034090,2.34978143,3356.0,3355.9,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695034286,6.73247215,3356.1,3355.4,3.00366335]
["bitfinex-derivatives","ETHF0:USTF0",1735695034287,5.55758143,3356.1,3355.4,3.00366335]
["bitfinex-derivatives","ETHF0:USTF0",1735695034490,5.55758143,3356.1,3356.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695035898,3.2078,3356.1,3356.0,2.55568335]
["bitfinex-derivatives","ETHF0:USTF0",1735695036399,2.34978143,3356.3,3356.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695037098,1.3228,3356.5,3356.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695039388,2.34978143,3356.8,3356.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695039592,2.78548143,3357.2,3356.7,2.25712335]
["bitfinex-derivatives","ETHF0:USTF0",1735695039794,2.78548143,3357.2,3357.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695041199,0.4357,3357.2,3357.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695042497,0.4357,3357.2,3356.4,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1735695042697,0.4357,3357.2,3357.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695044408,3.2078,3358.1,3357.1,2.25712335]
["bitfinex-derivatives","ETHF0:USTF0",1735695044607,1.3058,3358.0,3357.9,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735695048514,1.3058,3358.0,3357.4,2.25712335]
["bitfinex-derivatives","ETHF0:USTF0",1735695048915,1.3058,3358.0,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695049110,1.3058,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695056826,3.2078,3358.5,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695057123,3.2078,3358.5,3358.4,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735695058222,3.50617,3358.5,3358.4,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735695058528,3.2078,3358.5,3358.4,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735695059021,0.29838,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735695059222,3.50618,3358.5,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735695060524,3.2078,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735695060929,0.29839,3358.2,3358.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695061223,0.29841,3358.1,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695061425,4.0742,3358.0,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695067016,4.07635429,3358.0,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695067517,0.86855429,3358.0,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695068326,0.00215429,3358.0,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695069524,0.00215429,3358.0,3357.9,0.62767369]
["bitfinex-derivatives","ETHF0:USTF0",1735695071226,0.00215429,3358.0,3357.9,0.62770849]
["bitfinex-derivatives","ETHF0:USTF0",1735695071731,0.00215429,3358.0,3357.9,0.6277345]
["bitfinex-derivatives","ETHF0:USTF0",1735695073331,0.00215429,3358.0,3357.9,0.62785875]
["bitfinex-derivatives","ETHF0:USTF0",1735695074126,0.00215429,3358.0,3357.9,0.64481387]
["bitfinex-derivatives","ETHF0:USTF0",1735695074437,0.00215429,3358.0,3357.9,0.9743203]
["bitfinex-derivatives","ETHF0:USTF0",1735695074438,4.29e-06,3358.0,3357.9,0.9743203]
["bitfinex-derivatives","ETHF0:USTF0",1735695074633,4.29e-06,3358.0,3357.9,8.23144365]
["bitfinex-derivatives","ETHF0:USTF0",1735695074834,3.2078,3358.6,3358.5,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735695075136,3.2078,3358.6,3358.5,2.88499978]
["bitfinex-derivatives","ETHF0:USTF0",1735695076330,0.4518,3359.0,3358.5,3.67843112]
["bitfinex-derivatives","ETHF0:USTF0",1735695076528,0.4518,3359.0,3358.9,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735695077131,0.4309,3359.2,3359.1,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735695078131,3.2078,3359.4,3359.1,2.25712335]
["bitfinex-derivatives","ETHF0:USTF0",1735695078334,2.34978143,3360.1,3359.1,5.46492335]
["bitfinex-derivatives","ETHF0:USTF0",1735695078335,4.5443,3359.9,3359.1,5.46492335]
["bitfinex-derivatives","ETHF0:USTF0",1735695078531,0.8915,3359.9,3359.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735695080943,4.0993,3359.9,3359.5,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735695081138,6.35642335,3359.9,3359.0,4.69673061]
["bitfinex-derivatives","ETHF0:USTF0",1735695081439,3.2078,3359.1,3359.0,4.69673061]
["bitfinex-derivatives","ETHF0:USTF0",1735695081636,3.50612,3359.1,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735695081842,3.50612,3359.1,3358.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1735695081843,0.4658,3359.0,3358.8,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735695082232,0.4658,3359.0,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735695082434,3.2078,3358.6,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735695082633,3.2078,3358.6,3358.5,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735695085531,3.2078,3358.6,3358.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735695085735,3.2078,3358.6,3358.4,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735695085945,3.2078,3358.6,3358.5,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735695086839,5.54107717,3358.6,3358.5,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735695087241,2.33327717,3358.6,3358.5,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735695087943,3.21267717,3358.8,3358.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735695088145,3.21267717,3358.8,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735695090250,0.8794,3358.8,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735695095745,0.8794,3358.8,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695096051,1.17775,3358.8,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695096746,1.17775,3358.8,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695096946,0.8794,3358.8,3358.1,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1735695097141,0.8794,3358.8,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695097348,1.17774,3358.8,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695097949,1.17774,3358.8,3358.5,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735695098754,0.8794,3358.8,3358.1,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1735695098956,0.8794,3358.8,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735695101257,1.17775,3358.8,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695102754,0.8794,3358.8,3358.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735695102956,0.8794,3358.8,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735695104459,0.29836,3358.7,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695104665,0.8794,3358.8,3358.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735695104855,1.17775,3358.8,3358.1,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1735695105057,1.17775,3358.8,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695105959,3.5155965,3358.8,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735695106761,3.5155965,3358.8,3358.1,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1735695106968,3.5155965,3358.8,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735695107265,1.17775,3358.8,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735695108368,0.8794,3358.8,3358.1,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1735695108569,0.29836,3358.7,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695109574,2.63852628,3358.7,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695110574,2.34016628,3358.7,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695112278,0.8794,3358.8,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735695115982,3.21956628,3358.8,3358.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735695116180,3.50618,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735695116481,3.2078,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735695116683,3.2078,3358.4,3357.9,6.99983152]
["bitfinex-derivatives","ETHF0:USTF0",1735695116976,5.76334335,3358.0,3357.9,6.99983152]
["bitfinex-derivatives","ETHF0:USTF0",1735695117174,5.76334335,3358.0,3357.7,9.6315487]
["bitfinex-derivatives","ETHF0:USTF0",1735695117175,5.46492335,3358.0,3357.6,6.99983152]
["bitfinex-derivatives","ETHF0:USTF0",1735695117376,0.4371,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695122188,0.73552,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695122485,0.4371,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695124487,0.73552,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695127585,0.4371,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695127787,0.73552,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695128986,3.07726658,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695129689,2.34174658,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695131689,3.2078,3358.0,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695137885,3.2078,3358.1,3357.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735695138288,3.2078,3358.1,3358.0,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735695140397,3.2078,3358.1,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695140587,0.29841,3358.0,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695140893,0.29844,3357.8,3357.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695141082,3.6287,3357.7,3357.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695141286,4.543,3357.7,3357.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695144592,4.543,3357.7,3356.9,6.99983152]
["bitfinex-derivatives","ETHF0:USTF0",1735695144593,0.2985,3357.2,3356.9,6.99983152]
["bitfinex-derivatives","ETHF0:USTF0",1735695144783,4.543,3357.7,3356.9,6.99983152]
["bitfinex-derivatives","ETHF0:USTF0",1735695144784,0.29851,3357.0,3356.9,6.99983152]
["bitfinex-derivatives","ETHF0:USTF0",1735695145692,5.62428551,3357.0,3356.9,5.28383152]
["bitfinex-derivatives","ETHF0:USTF0",1735695145892,5.62428551,3357.0,3356.9,3.18623152]
["bitfinex-derivatives","ETHF0:USTF0",1735695146187,5.62428551,3357.0,3356.9,2.48703152]
["bitfinex-derivatives","ETHF0:USTF0",1735695146392,5.29851,3357.0,3356.9,2.48703152]
["bitfinex-derivatives","ETHF0:USTF0",1735695146990,11.57949293,3357.0,3355.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735695147191,3.50638,3356.2,3355.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735695147397,0.29859,3356.1,3355.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1735695147992,3.2078,3356.2,3355.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1735695147993,3.50639,3356.2,3355.9,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1735695148183,3.50639,3356.2,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735695148590,3.2078,3356.2,3355.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735695148795,3.2078,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695148990,3.2078,3356.2,3355.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735695149186,3.50639,3356.2,3356.0,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695150293,3.2078,3356.2,3356.0,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695150496,3.50638,3356.2,3356.0,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695151190,3.2078,3356.2,3355.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735695151391,3.50638,3356.2,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735695152897,3.2078,3356.2,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735695153391,3.2078,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695154395,3.2078,3356.2,3356.0,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695155298,3.50639,3356.2,3356.0,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695155790,3.2078,3356.2,3355.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735695155987,3.2078,3356.2,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735695156494,3.50638,3356.2,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735695157695,3.2078,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695158793,3.2078,3356.2,3355.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735695158992,3.50638,3356.2,3356.0,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695160196,3.2078,3356.2,3355.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735695160403,3.50638,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695160901,3.2078,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695161096,3.50638,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695161399,3.2078,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695161600,3.50638,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695162396,3.2078,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695163298,5.46492335,3356.2,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735695163505,3.2078,3355.8,3355.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735695178306,3.2078,3356.2,3355.7,5.46492335]
["bitfinex-derivatives","ETHF0:USTF0",1735695178509,3.2078,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695181016,0.8704,3356.9,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695183811,0.8704,3356.9,3356.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735695184009,0.29853,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695184408,0.8704,3356.9,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695184608,1.16892,3356.9,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695184809,0.8704,3356.9,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695185013,0.8704,3356.9,3356.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735695185313,3.2078,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695186114,3.6725,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695191911,6.01251649,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695192112,5.54781649,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695192317,2.34001649,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695192919,2.34001649,3356.7,3356.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735695194324,0.4238,3356.8,3356.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735695194518,0.4238,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695195022,2.68092335,3356.8,3356.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735695195217,5.46492335,3356.5,3356.1,9.3331087]
["bitfinex-derivatives","ETHF0:USTF0",1735695195424,0.29858,3356.3,3356.1,9.6316887]
["bitfinex-derivatives","ETHF0:USTF0",1735695195625,0.8825,3356.2,3356.1,9.6316887]
["bitfinex-derivatives","ETHF0:USTF0",1735695195824,1.3376,3356.2,3356.1,9.6316887]
["bitfinex-derivatives","ETHF0:USTF0",1735695196820,4.84762474,3356.2,3356.1,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695198825,1.3376,3356.2,3356.1,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695201430,4.84762474,3356.2,3356.1,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695201935,3.51002474,3356.2,3356.1,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695202631,2.34546388,3356.3,3356.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695204435,2.34546388,3356.4,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695205836,2.34546388,3356.4,3356.2,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695206134,2.64403388,3356.4,3356.2,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695206326,0.4296,3356.3,3356.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695206526,2.34546388,3356.4,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695206935,7.88783298,3356.5,3356.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695207322,8.18638298,3356.5,3355.9,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1735695207530,8.18638298,3356.5,3356.3,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695207732,8.18638298,3356.5,3356.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695208833,8.18638298,3356.5,3355.9,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1735695209131,3.2078,3356.1,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735695210843,3.2078,3356.1,3355.8,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695211045,1.3757,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695212935,4.89456621,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695214143,1.3757,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695214340,1.6743,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695215343,1.6743,3356.0,3355.5,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695215344,0.29863,3355.6,3355.5,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695215544,0.29863,3355.6,3355.3,7.03745203]
["bitfinex-derivatives","ETHF0:USTF0",1735695215545,0.29864,3355.5,3355.4,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695215747,2.55576335,3355.5,3355.4,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695215940,2.55576335,3355.5,3355.4,4.98957777]
["bitfinex-derivatives","ETHF0:USTF0",1735695216145,2.55576335,3355.5,3355.4,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695216742,2.25712335,3355.5,3355.4,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695216937,2.25712335,3355.5,3355.4,4.98957777]
["bitfinex-derivatives","ETHF0:USTF0",1735695217142,2.55576335,3355.5,3355.4,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695217353,0.29865,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695217650,1.18275,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695218049,0.8841,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695218553,1.3337,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695219150,1.63235,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695220750,1.3337,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695220951,1.63235,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695221145,1.3337,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695221451,3.67595858,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695222551,1.3337,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695223349,1.63235,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695225154,1.3337,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695225656,1.63235,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695226451,1.3337,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695226658,1.20885,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695226855,0.29865,3355.4,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695227256,0.29865,3355.5,3355.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695228960,5.55005858,3355.6,3355.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735695229959,3.50643,3355.6,3355.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735695232462,3.2078,3355.6,3355.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735695237258,3.2078,3355.6,3354.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1735695237463,3.2078,3355.2,3355.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695242767,2.34225858,3355.5,3355.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695243864,3.2078,3355.7,3355.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735695244765,3.2078,3355.7,3355.6,2.55575335]
["bitfinex-derivatives","ETHF0:USTF0",1735695245061,3.51599687,3356.1,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695245062,2.34225858,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695245267,2.34225858,3356.0,3355.9,2.55573335]
["bitfinex-derivatives","ETHF0:USTF0",1735695246467,3.2078,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695247563,2.77675858,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695248772,0.4345,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695249270,2.34225858,3356.7,3356.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735695249271,2.34225858,3356.7,3356.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735695250162,4.68003298,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735695250163,2.34225858,3357.0,3356.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695251467,5.97685858,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695252968,3.6346,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695253575,0.4268,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695254365,4.59938193,3357.5,3356.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735695254677,0.4286,3357.4,3357.3,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695259471,0.29849,3357.2,3357.1,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695260473,0.4286,3357.4,3357.1,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695260474,0.29848,3357.3,3357.1,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695260674,0.72707,3357.4,3357.2,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695260879,0.4286,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695263984,0.72707,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695264183,2.77085858,3357.4,3356.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735695264475,3.06932858,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695264880,3.06932858,3357.4,3356.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735695264881,3.06932858,3357.4,3357.2,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695265077,2.77085858,3357.4,3357.2,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695265276,0.29848,3357.3,3357.2,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695265785,0.29848,3357.3,3357.1,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695265984,0.29848,3357.3,3356.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735695266181,0.29848,3357.3,3357.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695266784,0.29848,3357.3,3357.1,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695267278,2.64073858,3357.3,3357.1,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695268782,0.29848,3357.3,3357.1,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695269286,0.29848,3357.3,3357.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695269480,2.77085858,3357.4,3357.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695269680,3.06932858,3357.4,3357.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695271484,2.77085858,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695271689,2.34225858,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695271990,3.2078,3357.6,3356.9,3.45529335]
["bitfinex-derivatives","ETHF0:USTF0",1735695271991,3.2078,3357.6,3357.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735695272589,2.34225858,3358.0,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695273592,3.2078,3358.3,3357.6,1.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735695273888,3.2078,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695277585,3.50619,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695277889,3.2078,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695278884,0.29841,3358.1,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735695279084,0.29841,3358.1,3358.0,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735695279680,0.29841,3358.1,3357.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735695279886,0.29841,3358.1,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695280291,0.29841,3358.1,3357.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735695280494,0.29841,3358.1,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735695281489,0.29841,3358.0,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695281690,0.4612,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695281889,0.9002,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695282292,1.19863,3357.9,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695282495,0.9002,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695283095,0.29846,3357.5,3357.1,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695283283,0.439,3357.4,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735695283487,0.439,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695285695,6.33672642,3357.9,3357.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1735695285989,6.46815858,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695286784,7.64189687,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695287390,4.43409687,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695288488,3.51599687,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695289589,3.51599687,3357.9,3357.8,2.55555335]
["bitfinex-derivatives","ETHF0:USTF0",1735695289990,3.51599687,3357.9,3357.8,2.85375335]
["bitfinex-derivatives","ETHF0:USTF0",1735695290194,1.79999687,3357.9,3357.8,2.85375335]
["bitfinex-derivatives","ETHF0:USTF0",1735695290887,2.33958294,3358.0,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695292393,2.33958294,3358.0,3357.8,2.55532335]
["bitfinex-derivatives","ETHF0:USTF0",1735695292394,2.33958294,3358.1,3358.0,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735695293289,3.2078,3358.3,3357.8,2.55532335]
["bitfinex-derivatives","ETHF0:USTF0",1735695293497,3.2078,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695294989,5.54738294,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695297597,5.54738294,3358.3,3357.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735695297803,5.84577294,3358.3,3358.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695298002,6.30627294,3358.3,3358.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695298601,3.96669,3358.3,3358.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695298801,4.29226846,3358.3,3358.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695299397,0.29843,3357.9,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695299703,0.4483,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695299903,0.8715,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695302310,0.4232,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695304313,4.68003298,3358.0,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695305321,5.13143298,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695306219,0.4514,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695310319,0.9049,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695311618,3.24748777,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695311820,2.79398777,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695312418,2.34258777,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695312829,2.34258777,3358.2,3357.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735695313127,2.34258777,3358.2,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735695314220,3.2078,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695317124,9.04099293,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695318526,3.2078,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735695321125,3.2078,3358.3,3357.3,7.89872777]
["bitfinex-derivatives","ETHF0:USTF0",1735695321328,3.2078,3358.3,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695321527,0.29843,3357.9,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695321727,0.8641,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695321922,5.55591342,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695323234,6.72886677,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695325036,3.21013472,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695332139,3.21013472,3357.8,3357.6,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695332332,3.21013472,3357.8,3357.3,12.9633087]
["bitfinex-derivatives","ETHF0:USTF0",1735695332333,3.21013472,3357.8,3357.7,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695332529,3.50857472,3357.8,3357.7,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695332933,3.21013472,3357.8,3357.7,4.98936777]
["bitfinex-derivatives","ETHF0:USTF0",1735695334044,6.72886677,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695335445,0.8641,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695338341,5.55655746,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695339445,0.8641,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695348352,3.12122335,3357.8,3357.3,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695348543,3.50627,3357.4,3357.3,4.69092777]
["bitfinex-derivatives","ETHF0:USTF0",1735695348945,5.76339335,3357.4,3357.3,2.27582777]
["bitfinex-derivatives","ETHF0:USTF0",1735695349163,5.76339335,3357.4,3357.3,0.87762777]
["bitfinex-derivatives","ETHF0:USTF0",1735695349658,5.76339335,3357.4,3356.8,11.9649058]
["bitfinex-derivatives","ETHF0:USTF0",1735695349659,0.29851,3356.9,3356.8,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695349846,0.29853,3356.7,3356.6,7.33599203]
["bitfinex-derivatives","ETHF0:USTF0",1735695350054,2.55565335,3356.7,3356.6,7.03745203]
["bitfinex-derivatives","ETHF0:USTF0",1735695351156,2.25712335,3356.7,3356.2,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695351359,5.46492335,3356.3,3356.2,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695351865,0.29858,3356.2,3356.0,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695352657,0.29858,3356.2,3355.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735695352658,8.97937564,3356.3,3355.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735695352855,6.72225229,3356.3,3356.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695353755,2.34020544,3356.5,3355.8,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1735695353957,2.34020544,3356.5,3356.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695354951,2.34020544,3356.5,3355.8,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1735695355161,2.25712335,3356.6,3356.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695355557,2.25712335,3356.6,3355.8,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1735695355756,2.25712335,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695355960,2.25712335,3356.6,3356.4,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695356760,0.29855,3356.5,3356.2,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695356960,3.2078,3356.4,3355.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735695357160,3.50636,3356.4,3355.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735695357459,0.447,3356.3,3356.1,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695357664,1.3352,3356.3,3356.1,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695358268,3.59232335,3356.3,3355.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735695358562,0.8787,3356.3,3355.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735695358763,3.2078,3356.4,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695360664,5.54800544,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695361256,3.2078,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695361457,2.25712335,3356.9,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695361458,2.34020544,3357.0,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695361664,2.34020544,3357.0,3356.9,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695362070,2.34020544,3357.0,3356.9,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1735695362774,7.89874532,3357.3,3356.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735695362775,2.25712335,3357.2,3356.8,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695363067,3.50631,3356.9,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695363271,0.72513,3356.8,3356.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695363465,3.2078,3356.5,3356.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695363966,3.50635,3356.5,3356.3,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695364270,3.50635,3356.5,3356.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735695364271,3.2078,3356.5,3356.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695366271,1.6086,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695366468,0.4266,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695367864,0.4266,3356.8,3356.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735695367865,0.72513,3356.8,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695368070,0.72513,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695368769,3.93293,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695368970,6.27313544,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695370071,6.27313544,3356.8,3356.1,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1735695370265,6.27313544,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695371867,5.97460544,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695372668,5.54800544,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695372871,2.34020544,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695373366,2.34020544,3357.0,3356.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735695373569,2.34020544,3357.0,3356.9,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695374374,3.2078,3357.4,3356.9,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695374569,3.2078,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695378171,5.54800544,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695379471,3.2078,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695380571,5.54800544,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695384078,3.2078,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695388379,5.54800544,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695392182,6.72225229,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695395970,3.2078,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695398680,4.69094532,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735695398894,3.51305877,3357.4,3357.3,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695400185,2.3420232,3357.8,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735695400383,2.3420232,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695403182,3.2078,3358.0,3357.6,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1735695403378,3.2078,3358.0,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695406274,0.9436232,3358.1,3358.0,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735695406486,4.69094532,3358.4,3358.3,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735695406779,6.99983152,3358.7,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695406985,7.45933152,3358.7,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695407980,0.4595,3358.7,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695410693,0.75785,3358.7,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695410986,0.4595,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735695411285,3.2078,3358.4,3358.3,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735695425094,0.75786,3358.7,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695425294,3.2078,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695426905,3.50616,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695427295,3.2078,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695431395,7.88833523,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695431904,8.18669523,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695432202,7.88833523,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695432602,3.2078,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695433600,3.50616,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695434898,3.2078,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695435699,9.05928916,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695435899,9.35764916,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695436898,3.50616,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695438806,3.2078,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695439105,3.50616,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695441105,0.29836,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695441308,3.50616,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695441507,3.83221069,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695441911,4.28428796,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695442399,3.83221069,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695442806,4.28430857,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735695443010,3.98594857,3358.6,3357.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1735695443215,8.66958719,3358.6,3357.8,7.78353203]
["bitfinex-derivatives","ETHF0:USTF0",1735695443510,0.29839,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735695443901,1.18289,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735695444613,0.29843,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695444801,3.2078,3357.9,3357.7,7.03745203]
["bitfinex-derivatives","ETHF0:USTF0",1735695445108,1.18293,3357.8,3357.7,7.03745203]
["bitfinex-derivatives","ETHF0:USTF0",1735695445907,1.18293,3357.8,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695445908,5.86656862,3357.8,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695446112,0.4572,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695447307,5.14083862,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695449605,0.4572,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695450813,2.71432335,3357.7,3357.2,0.23981895]
["bitfinex-derivatives","ETHF0:USTF0",1735695451006,2.71432335,3357.7,3357.0,7.33596203]
["bitfinex-derivatives","ETHF0:USTF0",1735695451007,5.76341335,3357.3,3357.0,7.33596203]
["bitfinex-derivatives","ETHF0:USTF0",1735695451211,1.3399,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695451514,1.3399,3357.2,3357.0,7.33596203]
["bitfinex-derivatives","ETHF0:USTF0",1735695451909,1.3399,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695456214,0.91,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695457219,3.2078,3357.3,3357.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695458633,4.68650407,3357.4,3357.1,2.25712335]
["bitfinex-derivatives","ETHF0:USTF0",1735695458923,3.2078,3357.8,3357.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735695459232,3.2078,3357.8,3357.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695460228,3.2078,3357.8,3357.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735695460531,3.50625,3357.8,3357.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735695461430,3.50625,3357.8,3357.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695461431,3.2078,3357.8,3357.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695464735,8.65561407,3358.2,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695464927,0.29841,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695465533,3.6707,3358.2,3357.4,2.25712335]
["bitfinex-derivatives","ETHF0:USTF0",1735695465734,0.29842,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695466034,0.29844,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695466226,3.50624,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695466428,3.2078,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695467033,7.89430407,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695467429,8.33170407,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695468133,8.77590407,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695470032,9.07434407,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695471433,8.77590407,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695472929,9.07434407,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695474228,4.38784,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695474829,4.0894,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695475431,4.546,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695481435,4.84444,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695485841,0.29846,3357.7,3357.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695487045,6.14994916,3357.7,3357.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695488443,5.85148916,3357.7,3357.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695489142,5.85148916,3357.7,3357.6,1.59075]
["bitfinex-derivatives","ETHF0:USTF0",1735695489747,3.2078,3357.8,3357.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695489945,3.2078,3357.8,3357.7,1.36562644]
["bitfinex-derivatives","ETHF0:USTF0",1735695491051,3.2078,3357.8,3357.7,6.04818358]
["bitfinex-derivatives","ETHF0:USTF0",1735695492942,3.81674667,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695493546,3.51832667,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695493946,3.81673667,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695496155,0.29841,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695496449,10.5717656,3358.2,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695496753,0.29843,3357.9,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695497550,6.14991916,3357.9,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695499852,0.29843,3357.9,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695502652,0.29843,3358.0,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695504257,6.1677815,3358.0,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695505152,0.29843,3358.0,3357.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695505351,0.29844,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695505659,3.50624,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695505858,3.2078,3357.8,3357.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695506052,3.2078,3357.8,3357.7,1.36561644]
["bitfinex-derivatives","ETHF0:USTF0",1735695506447,7.90352124,3357.8,3357.7,1.36561644]
["bitfinex-derivatives","ETHF0:USTF0",1735695506846,4.69572124,3357.8,3357.7,1.36561644]
["bitfinex-derivatives","ETHF0:USTF0",1735695508260,3.52145166,3357.9,3357.7,5.74973358]
["bitfinex-derivatives","ETHF0:USTF0",1735695508558,3.52145166,3357.9,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695510257,3.81991166,3357.9,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695510856,3.52145166,3357.9,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695512062,3.52145166,3357.9,3357.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695512063,4.69572124,3357.9,3357.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695512760,4.99418124,3357.9,3357.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695513259,6.23068055,3358.0,3357.4,4.68255714]
["bitfinex-derivatives","ETHF0:USTF0",1735695513460,0.29849,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695513666,1.36566644,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695514262,0.29849,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695514962,0.65981905,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695516664,0.36132905,3357.6,3357.1,4.68255714]
["bitfinex-derivatives","ETHF0:USTF0",1735695516864,0.36132905,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695517566,5.0562071,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695518463,0.36132905,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695519465,0.82402905,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695519660,0.4627,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695529675,5.15605975,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695531877,0.4627,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695535379,5.15605975,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695536773,5.51722331,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695537176,5.15605975,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695537572,5.51717737,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695538178,5.15605975,3357.6,3357.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735695539782,5.15605975,3357.6,3357.4,1.0674101]
["bitfinex-derivatives","ETHF0:USTF0",1735695539783,4.69335975,3357.7,3357.6,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695540081,4.69335975,3357.7,3357.6,1.3658901]
["bitfinex-derivatives","ETHF0:USTF0",1735695541274,2.70857939,3357.7,3357.6,6.04844724]
["bitfinex-derivatives","ETHF0:USTF0",1735695542182,2.34714322,3357.7,3357.6,6.04844724]
["bitfinex-derivatives","ETHF0:USTF0",1735695542379,4.0897,3357.8,3357.7,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695542783,0.8819,3357.8,3357.7,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695542978,0.8819,3357.8,3357.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1735695543579,0.4233,3357.8,3357.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1735695543783,4.2752101,3358.2,3357.7,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1735695543784,0.4514,3358.1,3358.0,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695543983,1.3466,3358.1,3358.0,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695544685,1.64503,3358.1,3358.0,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735695545687,1.64503,3358.1,3357.6,1.0674101]
["bitfinex-derivatives","ETHF0:USTF0",1735695545688,1.3466,3358.1,3357.6,1.0674101]
["bitfinex-derivatives","ETHF0:USTF0",1735695545985,0.29845,3358.0,3357.9,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695546489,0.29847,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695546690,3.50627,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695547183,3.2078,3357.7,3357.6,1.3658801]
["bitfinex-derivatives","ETHF0:USTF0",1735695550585,7.0904664,3357.7,3357.6,1.3658801]
["bitfinex-derivatives","ETHF0:USTF0",1735695550778,7.5448664,3357.7,3357.6,1.3658801]
["bitfinex-derivatives","ETHF0:USTF0",1735695551788,8.71882959,3357.7,3357.6,1.3658801]
["bitfinex-derivatives","ETHF0:USTF0",1735695552487,9.01729959,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695554192,8.71882959,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695554392,4.02347069,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695554689,4.32194069,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695554990,4.02347069,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695555893,3.6622,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695562201,3.96067,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695564699,9.83369388,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695564896,10.19506328,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695566203,9.89659328,3357.7,3357.3,4.68255714]
["bitfinex-derivatives","ETHF0:USTF0",1735695566396,0.29851,3357.4,3357.3,4.68255714]
["bitfinex-derivatives","ETHF0:USTF0",1735695566597,0.29851,3357.4,3357.3,1.56835714]
["bitfinex-derivatives","ETHF0:USTF0",1735695567701,0.29855,3356.9,3356.8,7.03745203]
["bitfinex-derivatives","ETHF0:USTF0",1735695567902,3.50635,3356.9,3356.8,7.03745203]
["bitfinex-derivatives","ETHF0:USTF0",1735695568101,3.50635,3356.9,3356.8,7.33601203]
["bitfinex-derivatives","ETHF0:USTF0",1735695569303,3.50635,3356.9,3356.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695569304,8.2021714,3356.9,3356.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695569705,8.6615714,3356.9,3356.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695569906,9.1237714,3356.9,3356.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695570704,9.1237714,3356.9,3356.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735695570705,0.29856,3356.8,3356.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1735695571607,8.8252214,3356.9,3356.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735695571806,9.1237714,3356.9,3356.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695572007,10.30097388,3356.9,3356.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695572709,10.30097388,3356.9,3356.8,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695574505,4.42795,3356.9,3356.8,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695579311,4.1294,3356.9,3356.8,1.3659601]
["bitfinex-derivatives","ETHF0:USTF0",1735695580400,6.47345,3356.9,3356.8,1.3659601]
["bitfinex-derivatives","ETHF0:USTF0",1735695580808,6.47345,3356.9,3356.8,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695586505,6.772,3356.9,3356.8,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695590719,6.47345,3356.9,3356.8,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695592715,6.772,3356.9,3356.8,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695596819,4.42795,3356.9,3356.8,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695597623,0.29857,3356.8,3356.7,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695599418,0.3617239,3356.8,3356.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735695599623,0.29858,3356.6,3356.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695601726,3.8159104,3356.6,3356.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695605231,0.29858,3356.6,3356.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695606130,4.68864697,3356.7,3356.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735695606332,4.98721697,3356.7,3356.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695608335,8.19501697,3356.7,3356.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695609736,3.2078,3356.7,3356.3,1.0674101]
["bitfinex-derivatives","ETHF0:USTF0",1735695609941,0.29858,3356.6,3356.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695610233,0.29861,3356.3,3356.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695610439,3.50641,3356.3,3356.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695610842,3.96001,3356.3,3356.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695612238,3.6614,3356.3,3356.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695612543,3.96,3356.3,3356.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695614938,3.6614,3356.3,3356.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695615134,3.2078,3356.3,3356.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695615342,7.90307726,3356.3,3356.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695615641,7.90307726,3356.3,3356.2,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1735695616742,3.2078,3356.3,3356.2,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1735695617750,3.2078,3356.3,3356.2,6.43511838]
["bitfinex-derivatives","ETHF0:USTF0",1735695617940,3.2078,3356.3,3356.2,5.97961838]
["bitfinex-derivatives","ETHF0:USTF0",1735695619254,6.72866646,3356.3,3356.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1735695619457,7.18226646,3356.3,3356.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1735695626450,6.72866646,3356.3,3356.2,1.7996201]
["bitfinex-derivatives","ETHF0:USTF0",1735695627664,3.2078,3356.3,3356.2,1.7996201]
["bitfinex-derivatives","ETHF0:USTF0",1735695634059,5.55475791,3356.3,3356.2,1.7996201]
["bitfinex-derivatives","ETHF0:USTF0",1735695636755,5.55475791,3356.3,3356.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1735695636957,5.99645791,3356.3,3356.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695639155,3.6495,3356.3,3356.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695643957,8.34477726,3356.3,3356.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735695649662,8.34477726,3356.3,3356.2,1.3660201]
["bitfinex-derivatives","ETHF0:USTF0",1735695650970,3.6495,3356.3,3356.2,1.3660201]
["bitfinex-derivatives","ETHF0:USTF0",1735695651463,3.2078,3356.3,3356.2,1.3660201]
["bitfinex-derivatives","ETHF0:USTF0",1735695651667,4.69527726,3356.4,3356.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695651866,4.69527726,3356.4,3356.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1735695652772,4.69527726,3356.4,3356.3,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1735695653664,2.34902896,3356.6,3356.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695653864,2.34902896,3356.6,3356.5,1.3659801]
["bitfinex-derivatives","ETHF0:USTF0",1735695654866,2.34902896,3356.7,3356.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695655067,2.34902896,3356.7,3356.6,1.3659701]
["bitfinex-derivatives","ETHF0:USTF0",1735695657067,2.81232896,3356.7,3356.6,1.3659701]
["bitfinex-derivatives","ETHF0:USTF0",1735695660778,3.25612896,3356.7,3356.6,1.3659701]
["bitfinex-derivatives","ETHF0:USTF0",1735695662977,0.9071,3356.7,3356.6,1.3659701]
["bitfinex-derivatives","ETHF0:USTF0",1735695663167,1.9745101,3356.7,3356.3,7.04474639]
["bitfinex-derivatives","ETHF0:USTF0",1735695663372,4.2752101,3356.4,3356.3,7.34333639]
["bitfinex-derivatives","ETHF0:USTF0",1735695663572,3.2078,3356.4,3356.3,7.34333639]
["bitfinex-derivatives","ETHF0:USTF0",1735695663777,5.55520812,3356.4,3356.3,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695664171,5.55520812,3356.4,3356.3,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1735695664572,2.34740812,3356.4,3356.3,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1735695665071,2.19067344,3356.6,3356.3,10.1632101]
["bitfinex-derivatives","ETHF0:USTF0",1735695665277,4.70552388,3356.8,3356.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695665576,4.00592388,3356.8,3356.7,5.6411702]
["bitfinex-derivatives","ETHF0:USTF0",1735695665780,3.09193388,3356.8,3356.7,10.6411702]
["bitfinex-derivatives","ETHF0:USTF0",1735695665980,1.52594388,3356.8,3356.7,10.6411702]
["bitfinex-derivatives","ETHF0:USTF0",1735695666180,0.89820388,3356.8,3356.7,10.6411702]
["bitfinex-derivatives","ETHF0:USTF0",1735695666374,0.89820388,3356.8,3356.7,5.6411702]
["bitfinex-derivatives","ETHF0:USTF0",1735695666577,11.37427011,3357.4,3356.7,5.6411702]
["bitfinex-derivatives","ETHF0:USTF0",1735695666578,3.2078,3357.4,3357.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695666779,3.2078,3357.4,3357.3,1.3659101]
["bitfinex-derivatives","ETHF0:USTF0",1735695672476,3.2078,3357.4,3357.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695672880,3.2078,3357.4,3357.3,1.3659101]
["bitfinex-derivatives","ETHF0:USTF0",1735695676185,1.3391,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735695676484,0.884,3357.7,3357.6,1.3658801]
["bitfinex-derivatives","ETHF0:USTF0",1735695681087,3.6366,3358.3,3357.6,1.0674101]
["bitfinex-derivatives","ETHF0:USTF0",1735695681289,3.6366,3358.3,3358.2,1.3658301]
["bitfinex-derivatives","ETHF0:USTF0",1735695682286,3.2078,3358.8,3358.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735695683387,4.0629,3359.2,3358.6,2.25287288]
["bitfinex-derivatives","ETHF0:USTF0",1735695683585,0.4513,3359.1,3359.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735695683781,0.29835,3359.0,3358.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735695683984,3.2078,3358.7,3358.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735695685293,0.29841,3358.4,3358.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735695685488,3.2078,3358.2,3358.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695685691,0.4387,3358.1,3358.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735695687482,0.4387,3358.1,3357.4,2.25287288]
["bitfinex-derivatives","ETHF0:USTF0",1735695687483,0.29844,3358.0,3357.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695687991,0.4212,3357.9,3357.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735695692990,0.29847,3357.7,3357.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695693294,0.4299,3357.6,3357.0,10.13127627]
["bitfinex-derivatives","ETHF0:USTF0",1735695693499,0.4299,3357.6,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695693690,0.72837,3357.6,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695693892,0.4299,3357.6,3357.0,10.13127627]
["bitfinex-derivatives","ETHF0:USTF0",1735695694086,0.2985,3357.4,3357.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695694397,3.6495,3357.3,3357.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695706198,0.4417,3357.3,3357.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695706801,0.881,3357.3,3357.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695710202,0.4417,3357.3,3357.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695710403,3.2078,3357.4,3357.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695710603,3.2078,3357.4,3357.3,2.55137288]
["bitfinex-derivatives","ETHF0:USTF0",1735695713008,0.4299,3357.6,3357.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695716411,0.29849,3357.5,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695716900,0.4299,3357.6,3357.0,7.66979627]
["bitfinex-derivatives","ETHF0:USTF0",1735695717208,0.72838,3357.6,3357.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695718107,0.29848,3357.5,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695719605,0.29848,3357.5,3357.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1735695719606,0.72838,3357.6,3357.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695721404,0.29848,3357.5,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735695723098,0.4299,3357.6,3356.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1735695723302,0.29851,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695723505,0.2985,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695723811,0.7529,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695724007,3.9607,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695725802,0.29851,3357.2,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695726309,0.29852,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695726909,0.29851,3357.2,3357.1,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695727711,3.6622,3357.3,3356.6,2.99928288]
["bitfinex-derivatives","ETHF0:USTF0",1735695728013,3.9607,3357.3,3356.6,2.99928288]
["bitfinex-derivatives","ETHF0:USTF0",1735695728408,3.6622,3357.3,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695728611,0.29851,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695728809,0.29851,3357.2,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695730208,3.6622,3357.3,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695730407,0.29852,3357.2,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695730808,0.29852,3357.2,3356.9,4.67060339]
["bitfinex-derivatives","ETHF0:USTF0",1735695731011,0.29852,3357.2,3357.1,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695732115,7.47454974,3357.3,3357.1,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695732622,0.29851,3357.2,3357.1,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695733115,7.17604974,3357.3,3357.0,4.67060339]
["bitfinex-derivatives","ETHF0:USTF0",1735695733419,7.47454974,3357.3,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695734011,7.47454974,3357.3,3357.0,4.67060339]
["bitfinex-derivatives","ETHF0:USTF0",1735695734208,7.47454974,3357.3,3357.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695735222,7.17604974,3357.3,3357.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695735423,7.47454974,3357.3,3357.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695736226,7.17604974,3357.3,3357.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695736525,3.6622,3357.3,3357.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695737428,8.34069795,3357.3,3357.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695738934,3.6622,3357.3,3357.2,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695739922,3.6622,3357.3,3357.2,4.96911339]
["bitfinex-derivatives","ETHF0:USTF0",1735695741626,3.2078,3357.3,3357.2,4.96911339]
["bitfinex-derivatives","ETHF0:USTF0",1735695742520,3.2078,3357.3,3357.2,12.90623767]
["bitfinex-derivatives","ETHF0:USTF0",1735695742726,3.52347408,3357.4,3357.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695742926,3.52347408,3357.4,3357.3,1.36612727]
["bitfinex-derivatives","ETHF0:USTF0",1735695743425,3.52347408,3357.4,3357.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695743828,0.73368,3357.5,3357.3,5.57113428]
["bitfinex-derivatives","ETHF0:USTF0",1735695744028,0.4506,3357.4,3357.3,5.86963428]
["bitfinex-derivatives","ETHF0:USTF0",1735695745228,0.4506,3357.4,3357.3,10.5672417]
["bitfinex-derivatives","ETHF0:USTF0",1735695745229,3.97407408,3357.4,3357.3,10.5672417]
["bitfinex-derivatives","ETHF0:USTF0",1735695747333,3.97407408,3357.4,3357.3,4.99610742]
["bitfinex-derivatives","ETHF0:USTF0",1735695750037,3.97407408,3357.4,3357.3,10.56657894]
["bitfinex-derivatives","ETHF0:USTF0",1735695752124,5.12909795,3357.4,3357.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695755133,0.4506,3357.4,3357.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695756629,0.29851,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695756829,4.27542727,3357.3,3357.0,4.69760742]
["bitfinex-derivatives","ETHF0:USTF0",1735695757038,0.439,3357.1,3357.0,4.99612742]
["bitfinex-derivatives","ETHF0:USTF0",1735695757838,0.439,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695759438,3.96260145,3357.1,3357.0,5.86971437]
["bitfinex-derivatives","ETHF0:USTF0",1735695761640,4.26111145,3357.1,3357.0,5.86971437]
["bitfinex-derivatives","ETHF0:USTF0",1735695764241,3.96260145,3357.1,3357.0,5.86971437]
["bitfinex-derivatives","ETHF0:USTF0",1735695766443,3.96260145,3357.1,3357.0,10.56808717]
["bitfinex-derivatives","ETHF0:USTF0",1735695767644,5.32873872,3357.1,3357.0,5.57119437]
["bitfinex-derivatives","ETHF0:USTF0",1735695767844,5.32873872,3357.1,3357.0,2.45639437]
["bitfinex-derivatives","ETHF0:USTF0",1735695768045,5.32873872,3357.1,3357.0,1.05759437]
["bitfinex-derivatives","ETHF0:USTF0",1735695768345,5.32873872,3357.1,3357.0,0.35819437]
["bitfinex-derivatives","ETHF0:USTF0",1735695768746,5.32873872,3357.1,3356.7,9.38212452]
["bitfinex-derivatives","ETHF0:USTF0",1735695768747,0.29854,3356.8,3356.7,4.69882064]
["bitfinex-derivatives","ETHF0:USTF0",1735695768948,4.57396727,3356.8,3356.7,4.69882064]
["bitfinex-derivatives","ETHF0:USTF0",1735695769248,4.57396727,3356.8,3356.7,4.99737064]
["bitfinex-derivatives","ETHF0:USTF0",1735695769547,3.50634,3356.8,3356.7,4.99737064]
["bitfinex-derivatives","ETHF0:USTF0",1735695769749,3.50634,3356.8,3356.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695771038,3.2078,3356.8,3356.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695771244,3.96184,3356.8,3356.7,1.36617727]
["bitfinex-derivatives","ETHF0:USTF0",1735695771947,3.6633,3356.8,3356.7,1.36617727]
["bitfinex-derivatives","ETHF0:USTF0",1735695772249,7.18510951,3356.8,3356.7,1.36617727]
["bitfinex-derivatives","ETHF0:USTF0",1735695773353,3.6633,3356.8,3356.7,1.36617727]
["bitfinex-derivatives","ETHF0:USTF0",1735695773949,3.6633,3356.8,3356.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695774148,3.96184,3356.8,3356.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695774849,8.65907185,3356.8,3356.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735695775349,8.36053185,3356.8,3356.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735695775547,0.29855,3356.7,3356.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1735695779750,0.29857,3356.5,3356.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735695779953,0.4541,3356.6,3356.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735695780251,0.29857,3356.4,3356.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1735695780649,3.8181876,3356.4,3356.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1735695781954,0.29857,3356.4,3356.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1735695782850,0.29857,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695783855,0.29857,3356.4,3356.3,1.66430727]
["bitfinex-derivatives","ETHF0:USTF0",1735695786854,0.29857,3356.4,3356.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1735695789361,2.34479753,3356.5,3356.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735695789654,0.29857,3356.4,3356.3,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1735695789860,2.79889753,3356.6,3356.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735695790057,0.29857,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695790258,2.79889753,3356.6,3356.5,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695790458,2.34479753,3356.6,3356.5,1.36619727]
["bitfinex-derivatives","ETHF0:USTF0",1735695791263,2.34479753,3356.7,3356.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735695791658,2.34479753,3356.7,3356.6,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1735695792859,6.00809753,3356.8,3356.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735695793060,6.00809753,3356.8,3356.7,1.36617727]
["bitfinex-derivatives","ETHF0:USTF0",1735695793061,5.55259753,3356.8,3356.7,1.36617727]
["bitfinex-derivatives","ETHF0:USTF0",1735695794262,3.2078,3356.8,3356.7,1.36617727]
["bitfinex-derivatives","ETHF0:USTF0",1735695796060,2.34479753,3356.9,3356.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735695796265,2.34475936,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695796464,2.34475936,3357.1,3357.0,1.36614727]
["bitfinex-derivatives","ETHF0:USTF0",1735695796665,2.34475936,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735695798154,3.2078,3357.3,3357.0,4.69882064]
["bitfinex-derivatives","ETHF0:USTF0",1735695798360,3.2078,3357.3,3357.2,1.36612727]
["bitfinex-derivatives","ETHF0:USTF0",1735695803361,3.50629,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735695803764,3.50629,3357.3,3357.0,1.06762727]
["bitfinex-derivatives","ETHF0:USTF0",1735695803965,0.916,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695804765,1.2145,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695806869,0.916,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735695807672,0.29853,3357.1,3357.0,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735695808673,0.29853,3357.1,3356.9,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735695809077,0.29853,3357.1,3357.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735695810366,0.29855,3357.0,3356.9,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735695810569,1.06762727,3357.0,3356.6,4.69882064]
["bitfinex-derivatives","ETHF0:USTF0",1735695810876,3.50637,3356.7,3356.6,4.69882064]
["bitfinex-derivatives","ETHF0:USTF0",1735695811373,4.35377,3356.7,3356.6,4.69882064]
["bitfinex-derivatives","ETHF0:USTF0",1735695811778,4.35377,3356.7,3356.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695811779,8.75243185,3356.7,3356.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695811977,0.72117,3356.6,3356.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695813071,0.2986,3356.4,3356.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735695813490,8.75243185,3356.7,3356.3,1.06762727]
["bitfinex-derivatives","ETHF0:USTF0",1735695813675,0.29858,3356.6,3356.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695814080,4.99581185,3356.6,3356.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695814586,4.69723185,3356.6,3356.3,1.06762727]
["bitfinex-derivatives","ETHF0:USTF0",1735695814782,0.29859,3356.5,3356.4,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695814984,4.69723185,3356.6,3356.3,1.06762727]
["bitfinex-derivatives","ETHF0:USTF0",1735695815182,8.75243185,3356.7,3356.3,1.06762727]
["bitfinex-derivatives","ETHF0:USTF0",1735695815385,8.75243185,3356.7,3356.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695815386,9.05100185,3356.7,3356.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695815983,0.29858,3356.6,3356.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695816486,8.75243185,3356.7,3356.3,1.06762727]
["bitfinex-derivatives","ETHF0:USTF0",1735695816681,0.29858,3356.6,3356.5,1.36620727]
["bitfinex-derivatives","ETHF0:USTF0",1735695818085,0.29858,3356.6,3356.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695818286,0.29858,3356.6,3356.4,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695818487,0.29858,3356.6,3356.5,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695819890,0.29859,3356.5,3356.4,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735695821892,4.35377,3356.7,3356.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735695822089,4.0552,3356.7,3356.6,1.36620727]
["bitfinex-derivatives","ETHF0:USTF0",1735695824193,0.8474,3356.7,3356.6,1.36620727]
["bitfinex-derivatives","ETHF0:USTF0",1735695826586,3.2078,3356.8,3356.6,1.06762727]
["bitfinex-derivatives","ETHF0:USTF0",1735695826791,3.2078,3356.8,3356.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735695828285,3.50636,3356.8,3356.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735695829493,3.2078,3356.8,3356.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735695829995,3.50636,3356.8,3356.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735695833491,3.50636,3356.8,3356.6,1.36619727]
["bitfinex-derivatives","ETHF0:USTF0",1735695833492,0.29857,3356.7,3356.6,1.36619727]
["bitfinex-derivatives","ETHF0:USTF0",1735695835690,0.29857,3356.7,3356.6,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735695840092,4.72452727,3356.8,3356.3,1.06762727]
["bitfinex-derivatives","ETHF0:USTF0",1735695840298,3.50639,3356.4,3356.3,1.06762727]
["bitfinex-derivatives","ETHF0:USTF0",1735695840794,0.2986,3356.3,3356.2,4.69882064]
["bitfinex-derivatives","ETHF0:USTF0",1735695841392,3.2078,3356.4,3356.1,1.82963727]
["bitfinex-derivatives","ETHF0:USTF0",1735695841593,0.2986,3356.2,3356.1,1.82963727]
["bitfinex-derivatives","ETHF0:USTF0",1735695844004,3.5064,3356.2,3356.1,1.82963727]
["bitfinex-derivatives","ETHF0:USTF0",1735695845897,3.5064,3356.2,3355.9,1.06762727]
["bitfinex-derivatives","ETHF0:USTF0",1735695845898,3.2078,3356.2,3355.9,1.06762727]
["bitfinex-derivatives","ETHF0:USTF0",1735695846099,0.29864,3355.8,3355.7,4.69882064]
["bitfinex-derivatives","ETHF0:USTF0",1735695846407,0.29864,3355.8,3355.7,2.28322064]
["bitfinex-derivatives","ETHF0:USTF0",1735695846408,4.57406727,3355.8,3355.7,2.28322064]
["bitfinex-derivatives","ETHF0:USTF0",1735695847110,9.57406727,3355.8,3355.7,1.58372064]
["bitfinex-derivatives","ETHF0:USTF0",1735695847296,9.57406727,3355.8,3355.0,4.94788789]
["bitfinex-derivatives","ETHF0:USTF0",1735695847297,9.27542727,3355.8,3355.0,4.94788789]
["bitfinex-derivatives","ETHF0:USTF0",1735695847501,4.57412727,3355.1,3355.0,4.94788789]
["bitfinex-derivatives","ETHF0:USTF0",1735695848306,3.5065,3355.1,3355.0,4.94788789]
["bitfinex-derivatives","ETHF0:USTF0",1735695848507,3.2078,3355.1,3354.8,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735695848700,0.29871,3355.0,3354.8,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735695848907,3.2078,3355.1,3354.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735695849097,3.5065,3355.1,3354.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735695849303,3.5065,3355.1,3355.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735695849603,3.5065,3355.1,3355.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1735695850596,3.5065,3355.1,3355.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735695851807,3.5065,3355.1,3355.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1735695852114,3.2078,3355.1,3355.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1735695852508,3.2078,3355.1,3355.0,3.02009284]
["bitfinex-derivatives","ETHF0:USTF0",1735695853505,3.50647,3355.5,3355.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695853707,3.50647,3355.5,3355.4,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1735695854011,3.2078,3355.5,3355.4,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1735695864816,3.50647,3355.5,3355.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735695865214,0.29868,3355.4,3355.2,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735695865416,0.29869,3355.3,3355.2,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735695865617,3.2078,3355.5,3355.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735695865918,0.29869,3355.2,3355.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1735695866219,0.2987,3355.1,3355.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735695866416,3.5065,3355.1,3355.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1735695875325,3.2078,3355.1,3355.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1735695878823,3.5065,3355.1,3355.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1735695887528,0.2987,3355.1,3355.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1735695887930,3.5065,3355.1,3355.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1735695889029,3.5065,3355.1,3355.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735695889631,3.5065,3355.1,3355.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735695890134,7.01654801,3355.1,3355.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735695891037,3.5065,3355.1,3355.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735695891234,4.57553197,3355.1,3355.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735695897932,0.29873,3354.8,3354.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735695898136,1.36776197,3354.8,3354.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735695900941,6.06392875,3354.8,3354.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735695902043,6.06392875,3354.8,3354.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1735695902248,4.99489678,3354.8,3354.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735695903247,6.06392875,3354.8,3354.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735695906245,4.99489678,3354.8,3354.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735695906843,4.69616678,3354.8,3354.7,1.80927197]
["bitfinex-derivatives","ETHF0:USTF0",1735695908437,4.69616678,3354.8,3354.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1735695909334,3.82161876,3354.9,3354.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735695909540,3.82161876,3354.9,3354.8,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735695910746,0.29872,3354.9,3354.8,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735695911339,4.69616678,3355.0,3354.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735695911541,1.36776197,3354.8,3354.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735695911947,4.89315292,3354.8,3354.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735695912647,0.29875,3354.6,3354.5,7.50139753]
["bitfinex-derivatives","ETHF0:USTF0",1735695912848,4.57558197,3354.6,3354.5,7.50139753]
["bitfinex-derivatives","ETHF0:USTF0",1735695913250,4.57558197,3354.6,3354.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735695913446,4.27683197,3354.6,3354.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735695913746,0.29877,3354.3,3354.2,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1735695914253,0.29877,3354.3,3354.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735695916148,0.29877,3354.3,3354.2,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1735695916747,4.70063533,3354.4,3354.2,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1735695916945,4.99940533,3354.4,3354.2,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1735695917452,3.8223738,3354.3,3354.2,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1735695918546,3.5236038,3354.3,3354.2,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1735695918951,3.8223738,3354.3,3354.2,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1735695919947,3.5236038,3354.3,3354.2,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1735695920351,3.8223738,3354.3,3354.2,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1735695921951,3.5236038,3354.3,3354.2,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1735695922253,3.5236038,3354.4,3354.3,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735695923355,2.1242038,3354.4,3354.3,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735695923751,2.34775031,3354.4,3354.3,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735695925154,2.34775031,3354.4,3354.2,3.60552202]
["bitfinex-derivatives","ETHF0:USTF0",1735695925155,5.55555031,3354.6,3354.2,3.60552202]
["bitfinex-derivatives","ETHF0:USTF0",1735695925356,5.55555031,3354.6,3354.5,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735695925753,3.2078,3354.6,3354.5,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735695927357,5.55561878,3354.6,3354.5,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735695929059,5.55561878,3354.6,3354.5,2.55827202]
["bitfinex-derivatives","ETHF0:USTF0",1735695929250,5.55561878,3354.6,3354.5,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735695930161,3.2078,3354.6,3354.5,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735695936263,3.2078,3354.6,3354.5,1.3678828]
["bitfinex-derivatives","ETHF0:USTF0",1735695944269,5.55561878,3354.6,3354.5,1.3678828]
["bitfinex-derivatives","ETHF0:USTF0",1735695944772,2.34781878,3354.6,3354.5,1.3678828]
["bitfinex-derivatives","ETHF0:USTF0",1735695945366,2.34781878,3354.7,3354.5,1.0691328]
["bitfinex-derivatives","ETHF0:USTF0",1735695945671,2.34781878,3354.7,3354.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1735695947177,2.34781878,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735695951674,2.80191878,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735695952471,0.4541,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735695952973,3.6619,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735695954769,0.29872,3354.8,3354.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1735695954970,0.29874,3354.7,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735695958278,0.4401,3354.8,3354.4,1.9568328]
["bitfinex-derivatives","ETHF0:USTF0",1735695958576,0.73883,3354.8,3354.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735695959881,8.35753756,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735695959882,7.90343756,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735695960879,8.20214756,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735695961380,3.50651,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735695963269,3.2078,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735695963470,3.2078,3354.9,3354.8,1.3678528]
["bitfinex-derivatives","ETHF0:USTF0",1735695964682,5.5566978,3354.9,3354.8,1.3678528]
["bitfinex-derivatives","ETHF0:USTF0",1735695965477,4.69563756,3355.2,3355.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735695965672,4.69563756,3355.2,3355.1,1.3678228]
["bitfinex-derivatives","ETHF0:USTF0",1735695966782,0.4329,3355.6,3355.5,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735695967170,0.4329,3355.6,3355.5,1.3677928]
["bitfinex-derivatives","ETHF0:USTF0",1735695967375,4.69563756,3355.7,3355.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695967976,3.2078,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735695968184,3.2078,3355.8,3355.7,1.3677728]
["bitfinex-derivatives","ETHF0:USTF0",1735695969089,3.2078,3355.8,3355.7,6.0643861]
["bitfinex-derivatives","ETHF0:USTF0",1735695969780,3.2078,3355.8,3355.7,4.9952533]
["bitfinex-derivatives","ETHF0:USTF0",1735695969985,3.50643,3355.8,3355.7,4.9952533]
["bitfinex-derivatives","ETHF0:USTF0",1735695970185,3.50643,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735695971385,3.2078,3355.8,3355.5,4.6966133]
["bitfinex-derivatives","ETHF0:USTF0",1735695971592,1.3677828,3355.6,3355.5,4.6966133]
["bitfinex-derivatives","ETHF0:USTF0",1735695971783,0.29866,3355.5,3355.4,4.6966133]
["bitfinex-derivatives","ETHF0:USTF0",1735695973085,1.0691328,3355.6,3355.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695973284,3.94037,3355.4,3355.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695975087,3.6417,3355.4,3355.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695975485,3.94037,3355.4,3355.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695976691,3.6417,3355.4,3355.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695976990,3.94037,3355.4,3355.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695978093,3.6417,3355.4,3355.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735695978298,0.29868,3355.3,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695978691,0.29868,3355.3,3355.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735695978993,0.8759,3355.2,3354.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735695979191,3.2078,3355.0,3354.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735695979595,0.29872,3354.9,3354.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735695979793,0.4232,3354.9,3354.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735695980183,3.50651,3355.0,3354.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735695980184,4.69563756,3355.5,3354.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1735695980389,3.50647,3355.4,3354.8,3.00465974]
["bitfinex-derivatives","ETHF0:USTF0",1735695980695,3.50647,3355.4,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695981586,3.50647,3355.4,3355.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695982490,8.20210756,3355.4,3355.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695982995,7.90343756,3355.4,3355.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695984994,3.2078,3355.4,3355.3,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735695989904,0.4232,3355.6,3355.5,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735695991300,3.51801258,3355.7,3355.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695991501,5.86954695,3355.7,3355.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1735695991707,5.86954695,3355.7,3355.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695993205,4.69044953,3355.7,3355.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735695998205,4.69044953,3355.7,3355.6,1.36713048]
["bitfinex-derivatives","ETHF0:USTF0",1735696000411,3.2078,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696000914,3.2078,3355.8,3355.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1735696004217,3.2078,3355.8,3355.7,2.99102111]
["bitfinex-derivatives","ETHF0:USTF0",1735696004415,3.2078,3355.8,3355.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1735696004619,3.50643,3355.8,3355.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1735696004817,3.2078,3355.8,3355.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1735696006925,9.07734695,3355.8,3355.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1735696009223,9.37597695,3355.8,3355.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1735696010022,9.37597695,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696010619,3.50643,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696010819,3.2078,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696012328,3.50643,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696012730,3.2078,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696017128,3.50643,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696017819,3.2078,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696021031,3.50643,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696021726,3.2078,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696022332,4.0878,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696023334,4.38643,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696026234,7.90802239,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696028934,0.29864,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696030738,4.38644,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696033446,0.29865,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735696034345,1.0686118,3355.7,3355.1,4.6966133]
["bitfinex-derivatives","ETHF0:USTF0",1735696034537,3.50648,3355.2,3355.1,4.6966133]
["bitfinex-derivatives","ETHF0:USTF0",1735696035044,4.84438,3355.2,3355.1,4.6966133]
["bitfinex-derivatives","ETHF0:USTF0",1735696036045,0.29869,3355.1,3355.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735696036945,4.99841356,3355.1,3355.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735696037347,0.2987,3355.0,3354.9,4.15509117]
["bitfinex-derivatives","ETHF0:USTF0",1735696037741,0.29871,3354.9,3354.8,4.9953333]
["bitfinex-derivatives","ETHF0:USTF0",1735696038143,0.29871,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735696039948,3.82148934,3355.0,3354.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735696040546,0.29871,3355.0,3354.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735696041044,0.29871,3355.0,3354.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735696041045,0.29871,3355.0,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735696043146,7.79919114,3355.1,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735696043341,7.79919114,3355.1,3354.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735696043551,0.29873,3354.7,3354.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1735696045344,3.81691337,3354.7,3354.6,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1735696045651,3.81691337,3354.7,3354.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735696046551,0.29873,3354.7,3354.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735696047043,0.75563,3354.7,3354.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735696049246,0.29877,3354.3,3354.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735696049454,0.29878,3354.2,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735696049753,0.29879,3354.0,3353.9,4.6966133]
["bitfinex-derivatives","ETHF0:USTF0",1735696050552,1.0686118,3354.1,3353.5,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735696050846,3.50663,3353.6,3353.4,5.5891133]
["bitfinex-derivatives","ETHF0:USTF0",1735696051049,3.50663,3353.6,3353.5,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735696051250,3.50663,3353.6,3353.4,5.5891133]
["bitfinex-derivatives","ETHF0:USTF0",1735696051449,3.50663,3353.6,3353.4,5.8879533]
["bitfinex-derivatives","ETHF0:USTF0",1735696051753,3.50663,3353.6,3353.4,5.5891133]
["bitfinex-derivatives","ETHF0:USTF0",1735696051953,3.2078,3353.6,3353.4,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1735696052351,3.50663,3353.6,3353.4,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1735696052649,0.29884,3353.5,3353.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735696052949,3.2078,3353.6,3353.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735696053147,3.2078,3353.6,3353.5,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735696053746,3.2078,3353.6,3353.5,2.55919798]
["bitfinex-derivatives","ETHF0:USTF0",1735696053956,3.2078,3354.0,3353.5,2.55919798]
["bitfinex-derivatives","ETHF0:USTF0",1735696054157,3.2078,3354.0,3353.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735696057852,3.2078,3354.0,3353.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735696058058,0.29884,3353.5,3353.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735696058446,0.29884,3353.5,3353.4,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1735696058852,0.29884,3353.5,3353.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735696062450,3.2078,3353.6,3353.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735696062650,0.4444,3353.4,3352.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735696062862,0.29888,3353.1,3352.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735696063257,3.2078,3353.2,3352.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735696063558,0.29888,3353.0,3352.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735696063755,0.29887,3353.1,3352.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735696064258,0.29888,3353.0,3352.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735696064645,0.29887,3353.1,3352.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735696064849,3.2078,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735696065461,3.50666,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735696065760,3.2078,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696065958,0.76287,3353.1,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735696066657,0.4214,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735696067451,0.29889,3352.9,3352.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735696068562,0.4214,3353.0,3352.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735696068962,0.29889,3352.9,3352.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735696070064,0.72028,3353.0,3352.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735696070855,0.72029,3353.0,3352.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735696071161,0.29889,3352.9,3352.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735696071564,0.72028,3353.0,3352.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735696071760,0.29889,3352.9,3352.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735696071966,0.29889,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696072166,0.29889,3352.9,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735696072564,0.72028,3353.0,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735696073066,0.72028,3353.0,3352.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735696074763,0.72028,3353.0,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735696074764,0.29889,3352.9,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735696075365,0.29889,3352.9,3352.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735696075558,0.29889,3352.9,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735696075762,0.29889,3352.9,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735696076661,0.29889,3352.9,3352.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735696076867,0.72028,3353.0,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735696077070,0.72028,3353.0,3352.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735696077571,0.72028,3353.0,3352.9,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1735696077869,0.72028,3353.0,3352.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735696079468,0.72028,3353.0,3352.9,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1735696080865,0.4214,3353.0,3352.9,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1735696081572,0.76287,3353.1,3352.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735696081766,0.76287,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735696082263,3.2078,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735696083670,3.2078,3353.7,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735696083865,3.50662,3353.7,3353.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735696084067,3.50662,3353.7,3353.0,2.70585798]
["bitfinex-derivatives","ETHF0:USTF0",1735696084068,3.2078,3353.7,3353.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735696084368,0.29885,3353.4,3353.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735696095281,0.29887,3353.1,3353.0,4.6966133]
["bitfinex-derivatives","ETHF0:USTF0",1735696095465,3.50667,3353.1,3353.0,4.6966133]
["bitfinex-derivatives","ETHF0:USTF0",1735696096974,9.38132445,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735696097173,9.08245445,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735696097370,9.38132445,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735696098571,9.08245445,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735696099278,3.2078,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735696099479,5.87465445,3353.2,3352.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735696099679,5.87465445,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735696100678,3.52098806,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735696103380,4.69465075,3353.3,3353.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735696103779,4.99350075,3353.3,3353.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735696104278,0.29886,3353.2,3353.1,7.34232634]
["bitfinex-derivatives","ETHF0:USTF0",1735696104875,0.29885,3353.3,3353.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735696105781,2.64809893,3353.3,3353.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735696106881,2.34924893,3353.3,3353.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735696108282,2.64809893,3353.4,3353.2,4.99778312]
["bitfinex-derivatives","ETHF0:USTF0",1735696109383,2.34924893,3353.4,3353.2,4.99778312]
["bitfinex-derivatives","ETHF0:USTF0",1735696109587,0.29885,3353.3,3353.2,4.99778312]
["bitfinex-derivatives","ETHF0:USTF0",1735696110081,2.34924893,3353.4,3353.2,4.99778312]
["bitfinex-derivatives","ETHF0:USTF0",1735696110281,2.64809893,3353.4,3353.2,4.99778312]
["bitfinex-derivatives","ETHF0:USTF0",1735696110482,2.34924893,3353.3,3353.2,4.99778312]
["bitfinex-derivatives","ETHF0:USTF0",1735696110675,2.64809893,3353.3,3353.2,4.99778312]
["bitfinex-derivatives","ETHF0:USTF0",1735696111083,2.64809893,3353.3,3353.2,4.69892312]
["bitfinex-derivatives","ETHF0:USTF0",1735696113089,0.29886,3353.2,3353.1,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1735696113389,0.73126,3353.2,3353.1,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1735696114579,3.08116474,3353.2,3353.1,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1735696117888,3.08116474,3353.2,3353.1,0.30128759]
["bitfinex-derivatives","ETHF0:USTF0",1735696118882,0.73126,3353.2,3353.1,0.30128759]
["bitfinex-derivatives","ETHF0:USTF0",1735696119482,0.73126,3353.2,3353.1,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1735696119778,0.73126,3353.2,3353.1,0.30128759]
["bitfinex-derivatives","ETHF0:USTF0",1735696120783,0.73126,3353.2,3353.1,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1735696123888,6.60591445,3353.2,3353.1,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1735696125196,6.30705445,3353.2,3353.1,0.30128759]
["bitfinex-derivatives","ETHF0:USTF0",1735696125394,5.87465445,3353.2,3353.1,0.30128759]
["bitfinex-derivatives","ETHF0:USTF0",1735696125693,5.87465445,3353.2,3353.1,0.73328759]
["bitfinex-derivatives","ETHF0:USTF0",1735696127492,2.35131632,3353.2,3353.1,13.16501517]
["bitfinex-derivatives","ETHF0:USTF0",1735696132103,2.35131632,3353.2,3353.1,12.73301517]
["bitfinex-derivatives","ETHF0:USTF0",1735696132597,3.82579448,3353.3,3353.1,12.73301517]
["bitfinex-derivatives","ETHF0:USTF0",1735696132804,3.82579448,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735696133502,3.52697448,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735696134007,9.70044893,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735696134199,5.87465445,3353.3,3353.1,0.30127759]
["bitfinex-derivatives","ETHF0:USTF0",1735696134399,5.87465445,3353.3,3353.1,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1735696134696,3.50663,3353.2,3353.1,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1735696135301,9.38128445,3353.2,3353.1,0.00244759]
["bitfinex-derivatives","ETHF0:USTF0",1735696139018,9.08245445,3353.2,3353.1,0.30128759]
["bitfinex-derivatives","ETHF0:USTF0",1735696139218,9.38128445,3353.2,3353.1,0.30128759]
["bitfinex-derivatives","ETHF0:USTF0",1735696140619,9.08245445,3353.2,3353.1,0.30128759]
["bitfinex-derivatives","ETHF0:USTF0",1735696141319,9.38128445,3353.2,3353.1,0.30128759]
["bitfinex-derivatives","ETHF0:USTF0",1735696142219,7.03481927,3353.2,3353.1,12.73481875]
["bitfinex-derivatives","ETHF0:USTF0",1735696142713,7.03481927,3353.2,3353.1,12.43597875]
["bitfinex-derivatives","ETHF0:USTF0",1735696142918,7.03481927,3353.2,3353.1,12.73481875]
["bitfinex-derivatives","ETHF0:USTF0",1735696146121,3.50663,3353.2,3353.1,12.73481875]
["bitfinex-derivatives","ETHF0:USTF0",1735696148519,3.2078,3353.2,3353.1,12.73481875]
["bitfinex-derivatives","ETHF0:USTF0",1735696149523,3.23775016,3353.3,3353.1,12.43597875]
["bitfinex-derivatives","ETHF0:USTF0",1735696149821,3.23775016,3353.3,3353.2,5.01673496]
["bitfinex-derivatives","ETHF0:USTF0",1735696150812,3.23775016,3353.3,3353.2,15.11278629]
["bitfinex-derivatives","ETHF0:USTF0",1735696151618,2.53845016,3353.3,3353.2,20.11278629]
["bitfinex-derivatives","ETHF0:USTF0",1735696151819,1.83915016,3353.3,3353.2,20.11278629]
["bitfinex-derivatives","ETHF0:USTF0",1735696152021,3.52808529,3353.3,3353.2,15.40680978]
["bitfinex-derivatives","ETHF0:USTF0",1735696152215,3.52808529,3353.3,3353.2,16.59600985]
["bitfinex-derivatives","ETHF0:USTF0",1735696152420,1.52870529,3353.3,3353.2,16.59600985]
["bitfinex-derivatives","ETHF0:USTF0",1735696152614,5.87465445,3353.7,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735696152615,5.17656445,3353.7,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735696152822,3.73367445,3353.7,3353.6,6.94189503]
["bitfinex-derivatives","ETHF0:USTF0",1735696153026,3.2078,3354.6,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735696153027,7.04345634,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735696153627,7.04345634,3354.4,3354.3,2.55803503]
["bitfinex-derivatives","ETHF0:USTF0",1735696154725,0.2987,3354.7,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735696155620,0.2987,3354.7,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735696156620,1.32,3354.8,3354.3,2.25930503]
["bitfinex-derivatives","ETHF0:USTF0",1735696156926,0.2987,3354.7,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735696158519,1.32,3354.8,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735696158928,0.2987,3354.7,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735696159127,1.32,3354.8,3354.2,4.69548937]
["bitfinex-derivatives","ETHF0:USTF0",1735696159323,0.29871,3354.6,3354.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735696160322,0.29871,3354.6,3354.2,4.69548937]
["bitfinex-derivatives","ETHF0:USTF0",1735696160323,0.29873,3354.3,3354.2,4.69548937]
["bitfinex-derivatives","ETHF0:USTF0",1735696160825,0.29872,3354.4,3354.2,4.69548937]
["bitfinex-derivatives","ETHF0:USTF0",1735696161019,0.29872,3354.4,3354.2,4.99422937]
["bitfinex-derivatives","ETHF0:USTF0",1735696161222,0.4363,3354.3,3354.2,4.69548937]
["bitfinex-derivatives","ETHF0:USTF0",1735696161527,0.4363,3354.3,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735696161721,0.4448,3354.2,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735696162626,0.29875,3354.1,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735696162926,0.29875,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735696162927,0.4435,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735696164530,0.4448,3354.2,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735696164729,0.4363,3354.3,3354.0,2.25930503]
["bitfinex-derivatives","ETHF0:USTF0",1735696164925,0.4492,3354.6,3354.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735696165130,0.9112,3354.6,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735696168630,0.4492,3354.6,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735696169833,3.2078,3355.0,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735696171122,0.4347,3355.0,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735696173927,0.73338,3355.0,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735696174135,0.73338,3355.0,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735696174539,0.73338,3355.0,3354.6,2.25930503]
["bitfinex-derivatives","ETHF0:USTF0",1735696174540,0.4347,3355.0,3354.6,2.25930503]
["bitfinex-derivatives","ETHF0:USTF0",1735696174737,0.4347,3355.0,3354.9,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735696192352,0.4347,3355.0,3354.8,1.06884043]
["bitfinex-derivatives","ETHF0:USTF0",1735696192353,0.4347,3355.0,3354.7,1.36754043]
["bitfinex-derivatives","ETHF0:USTF0",1735696192649,0.2987,3354.8,3354.7,1.36754043]
["bitfinex-derivatives","ETHF0:USTF0",1735696193038,0.7243,3354.8,3354.7,1.36754043]
["bitfinex-derivatives","ETHF0:USTF0",1735696193246,0.4256,3354.8,3354.7,1.36754043]
["bitfinex-derivatives","ETHF0:USTF0",1735696194550,0.4256,3354.8,3354.7,6.0630298]
["bitfinex-derivatives","ETHF0:USTF0",1735696196249,0.29869,3354.9,3354.7,5.7643298]
["bitfinex-derivatives","ETHF0:USTF0",1735696196449,3.2078,3355.2,3355.1,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735696202348,0.4595,3355.3,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735696202557,0.4595,3355.3,3355.2,1.36752043]
["bitfinex-derivatives","ETHF0:USTF0",1735696204361,0.4595,3355.3,3355.2,6.98998713]
["bitfinex-derivatives","ETHF0:USTF0",1735696205462,0.4595,3355.3,3355.2,6.06298682]
["bitfinex-derivatives","ETHF0:USTF0",1735696205853,3.96597,3355.3,3355.2,4.69546639]
["bitfinex-derivatives","ETHF0:USTF0",1735696206352,5.03481043,3355.3,3355.2,3.29726639]
["bitfinex-derivatives","ETHF0:USTF0",1735696206552,0.2987,3355.1,3355.0,7.04323405]
["bitfinex-derivatives","ETHF0:USTF0",1735696206752,1.36754043,3355.1,3355.0,7.04323405]
["bitfinex-derivatives","ETHF0:USTF0",1735696206958,1.36754043,3355.1,3355.0,6.52750044]
["bitfinex-derivatives","ETHF0:USTF0",1735696207161,1.36754043,3355.1,3355.0,3.03300044]
["bitfinex-derivatives","ETHF0:USTF0",1735696207354,1.36754043,3355.1,3355.0,3.03210044]
["bitfinex-derivatives","ETHF0:USTF0",1735696207560,0.29875,3354.6,3354.5,9.39127512]
["bitfinex-derivatives","ETHF0:USTF0",1735696207761,3.50655,3354.6,3354.5,9.39127512]
["bitfinex-derivatives","ETHF0:USTF0",1735696208761,3.50655,3354.6,3354.3,12.0378639]
["bitfinex-derivatives","ETHF0:USTF0",1735696208762,7.88123307,3354.6,3354.3,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735696209064,0.29877,3354.4,3354.3,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735696210763,3.2078,3354.6,3354.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735696210969,0.29878,3354.3,3354.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1735696211155,0.29878,3354.3,3354.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735696211361,0.29877,3354.4,3354.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735696211563,0.29877,3354.3,3354.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735696213668,7.04345634,3354.5,3354.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735696213868,0.29881,3354.0,3353.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1735696214068,0.29881,3354.0,3353.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735696216770,0.2988,3354.1,3353.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1735696216971,0.2988,3354.0,3353.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735696218361,5.46668437,3354.2,3353.2,2.25888437]
["bitfinex-derivatives","ETHF0:USTF0",1735696218672,0.29885,3353.4,3353.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1735696219371,0.29885,3353.4,3353.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735696220572,3.2078,3353.5,3353.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735696220870,3.50668,3353.1,3353.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735696223183,0.2989,3352.9,3352.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735696223372,2.25888437,3353.0,3352.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735696223574,3.2078,3352.4,3352.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735696223778,3.2078,3352.4,3352.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735696223978,0.29895,3352.3,3352.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735696224175,3.2078,3352.4,3352.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735696224377,10.46668437,3352.4,3351.7,9.39127512]
["bitfinex-derivatives","ETHF0:USTF0",1735696224585,0.29897,3352.1,3351.7,9.39127512]
["bitfinex-derivatives","ETHF0:USTF0",1735696224883,0.29897,3352.1,3351.7,9.69027512]
["bitfinex-derivatives","ETHF0:USTF0",1735696225277,0.29897,3352.1,3351.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735696225278,0.29897,3352.1,3351.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1735696225481,0.29897,3352.1,3351.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696226080,0.29898,3352.0,3351.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1735696226280,3.2078,3351.7,3351.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735696226479,3.2078,3351.7,3351.4,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696226683,3.2078,3351.7,3351.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735696227379,0.29901,3351.6,3351.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735696227585,3.50681,3351.7,3351.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735696228076,3.2078,3351.7,3351.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735696228283,0.29901,3351.6,3351.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735696228481,0.29903,3351.5,3351.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735696228984,0.29902,3351.6,3351.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1735696229578,3.2078,3351.7,3351.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735696229783,3.50681,3351.7,3351.4,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696230985,0.29901,3351.6,3351.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1735696232584,3.2078,3351.5,3351.3,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1735696232788,3.2078,3351.5,3351.4,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696233692,3.2078,3351.5,3351.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1735696234692,3.2078,3351.5,3351.4,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696234989,3.2078,3351.5,3351.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1735696235196,3.2078,3351.5,3351.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735696235385,3.50682,3351.5,3351.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735696235690,0.29902,3351.6,3351.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735696235992,3.50679,3351.9,3351.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735696236187,3.2078,3351.9,3351.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735696236484,0.299,3351.8,3351.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735696236693,0.299,3351.8,3351.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735696237082,0.299,3351.8,3351.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735696241786,0.299,3351.8,3351.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1735696241984,3.2078,3351.9,3351.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696241985,0.29902,3351.5,3351.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696242187,3.2078,3351.5,3351.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735696242382,0.29903,3351.4,3351.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735696243494,1.175,3351.4,3347.8,18.90405695]
["bitfinex-derivatives","ETHF0:USTF0",1735696243693,1.175,3351.4,3350.8,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735696243694,3.2078,3351.1,3350.8,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735696243882,3.50686,3351.1,3351.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696244082,3.2078,3351.1,3351.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696244489,3.2078,3351.5,3350.8,2.25888437]
["bitfinex-derivatives","ETHF0:USTF0",1735696244688,3.2078,3351.5,3350.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735696244689,3.2078,3351.5,3351.4,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696246891,3.50682,3351.5,3351.4,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696247089,3.2078,3351.5,3351.4,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696247594,3.2078,3351.5,3351.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696247795,3.2078,3351.5,3351.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1735696248189,0.29905,3351.2,3351.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1735696248498,0.29906,3351.1,3351.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735696248689,0.29906,3351.1,3351.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1735696248886,3.2078,3351.5,3351.0,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1735696249094,0.29901,3351.7,3351.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735696249392,0.29901,3351.7,3351.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735696249795,0.29901,3351.7,3351.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735696250296,0.29903,3351.4,3351.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735696250496,3.2078,3351.5,3351.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735696250899,0.29901,3351.7,3351.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735696251294,0.299,3351.8,3351.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735696251994,0.299,3351.8,3350.9,3.00655437]
["bitfinex-derivatives","ETHF0:USTF0",1735696251995,0.29901,3351.7,3351.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735696252586,0.29901,3351.7,3351.5,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1735696253399,3.2078,3352.0,3351.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735696253400,0.29901,3351.6,3351.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735696254004,3.50681,3351.6,3351.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735696256800,3.50681,3351.6,3351.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735696256801,0.29577172,3351.3,3351.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735696257395,0.29904,3351.3,3351.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735696257596,0.29904,3351.3,3350.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735696257794,3.2078,3351.6,3350.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735696257795,0.29902,3351.5,3350.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735696257997,0.29902,3351.5,3351.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696258302,0.29902,3351.5,3351.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735696260201,0.29902,3351.5,3351.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735696261996,3.2078,3351.6,3351.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735696262198,3.2078,3351.6,3351.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735696262407,3.2078,3351.6,3351.5,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1735696262901,3.50681,3351.6,3351.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735696263099,3.94431,3351.6,3351.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735696263307,0.29902,3351.5,3351.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735696263999,3.2078,3351.6,3351.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735696264207,0.29902,3351.5,3351.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735696264402,0.29902,3351.5,3351.4,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696264598,3.50681,3351.6,3351.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735696265808,2.34527064,3351.8,3351.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735696266011,2.64427064,3351.8,3351.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696266198,3.81690596,3351.8,3351.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696266900,0.299,3351.7,3351.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696267104,0.29901,3351.6,3351.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735696267295,0.29901,3351.6,3351.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735696267296,0.29901,3351.7,3351.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735696267906,3.51790596,3351.8,3351.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696268299,3.81689596,3351.8,3351.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696269409,2.64906063,3351.8,3351.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696270099,2.35007063,3351.8,3351.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696270800,3.51790596,3351.8,3351.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696272504,3.51790596,3351.9,3351.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735696272804,3.51790596,3351.9,3351.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1735696274298,3.81688596,3351.9,3351.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1735696274704,3.87679418,3351.9,3351.6,7.05021189]
["bitfinex-derivatives","ETHF0:USTF0",1735696274899,0.299,3351.7,3351.6,7.05021189]
["bitfinex-derivatives","ETHF0:USTF0",1735696276106,0.29902,3351.5,3351.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735696276307,3.50682,3351.5,3351.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735696276809,0.29903,3351.4,3351.3,7.05021189]
["bitfinex-derivatives","ETHF0:USTF0",1735696277195,0.29904,3351.3,3351.2,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1735696277802,0.29906,3351.1,3351.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696278003,0.29906,3351.1,3350.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735696278308,0.29906,3351.0,3350.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735696279102,4.70474556,3351.3,3350.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1735696279305,0.29906,3351.0,3350.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1735696279808,0.29906,3351.0,3350.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735696280009,0.29906,3351.0,3350.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735696280808,6.16223661,3351.1,3351.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696281115,0.29906,3351.0,3350.9,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1735696281303,3.50686,3351.0,3350.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735696283205,3.2078,3351.0,3350.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735696283403,0.29908,3350.8,3350.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735696285314,5.55903483,3351.0,3350.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735696285512,2.35123483,3350.8,3350.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1735696286612,4.9091992,3350.8,3350.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735696286913,0.29911,3350.5,3350.4,7.97051189]
["bitfinex-derivatives","ETHF0:USTF0",1735696287213,3.50691,3350.5,3350.4,10.31157512]
["bitfinex-derivatives","ETHF0:USTF0",1735696288705,5.85814483,3350.5,3350.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735696289412,5.55903483,3350.5,3350.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735696289608,5.55903483,3350.5,3350.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735696290015,3.2078,3350.5,3350.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735696290507,3.2078,3350.5,3350.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735696290909,0.29911,3350.5,3350.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735696297819,0.435,3350.8,3350.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735696298120,0.29909,3350.6,3350.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735696298915,0.29906,3350.8,3350.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735696299117,0.29908,3350.6,3350.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735696300216,2.35123483,3350.8,3350.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735696300217,2.35123483,3350.8,3350.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735696300408,0.29908,3350.6,3350.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735696300608,2.35123483,3350.8,3350.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735696300815,0.29907,3350.7,3350.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735696301008,0.29907,3350.7,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735696301213,2.35123483,3350.8,3350.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735696301414,2.35123483,3350.8,3350.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735696301616,1.65223483,3350.8,3350.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735696301816,1.65223483,3350.8,3350.6,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735696302020,1.65223483,3350.8,3350.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735696302516,3.2078,3350.9,3350.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696303419,0.29907,3350.7,3350.5,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735696303814,0.29907,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735696304917,3.2078,3350.9,3350.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735696305121,0.29906,3350.8,3350.7,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696305510,0.29907,3350.7,3350.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735696306820,0.29906,3350.8,3350.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735696307219,0.29906,3350.8,3350.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735696308026,3.50685,3350.9,3350.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735696308323,3.50685,3350.9,3350.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735696310424,3.2078,3350.9,3350.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735696310620,3.2078,3350.9,3350.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735696310920,0.29908,3350.5,3350.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735696312420,2.25888437,3350.7,3350.3,7.04971141]
["bitfinex-derivatives","ETHF0:USTF0",1735696312421,0.29909,3350.4,3350.3,7.04971141]
["bitfinex-derivatives","ETHF0:USTF0",1735696312627,3.00656437,3350.7,3350.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735696312628,0.2991,3350.3,3350.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735696312926,0.8933,3350.6,3350.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1735696313128,0.8933,3350.6,3350.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735696313318,0.2991,3350.4,3350.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735696316428,0.29908,3350.5,3350.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735696316631,0.8933,3350.6,3350.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735696316830,0.2991,3350.4,3350.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735696318021,2.25888437,3350.4,3350.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735696318228,2.25888437,3350.4,3349.7,10.25751141]
["bitfinex-derivatives","ETHF0:USTF0",1735696318229,0.29914,3349.9,3349.8,7.76866141]
["bitfinex-derivatives","ETHF0:USTF0",1735696319033,0.29914,3349.9,3349.8,7.46951141]
["bitfinex-derivatives","ETHF0:USTF0",1735696319234,0.29914,3349.9,3349.8,7.76866141]
["bitfinex-derivatives","ETHF0:USTF0",1735696319826,7.03455225,3350.3,3349.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735696320026,0.29914,3350.0,3349.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735696320327,6.73465225,3350.3,3349.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735696320532,0.29913,3350.0,3349.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735696323942,3.2078,3350.3,3349.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735696324245,0.29913,3350.0,3349.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735696325145,6.73465225,3350.3,3349.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735696325650,0.29913,3350.0,3349.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735696326354,0.29911,3350.2,3349.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735696326554,0.29914,3349.9,3349.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735696327446,0.29914,3349.9,3349.8,5.41911875]
["bitfinex-derivatives","ETHF0:USTF0",1735696327752,0.29914,3349.9,3349.8,5.11997875]
["bitfinex-derivatives","ETHF0:USTF0",1735696328150,0.29914,3349.9,3349.8,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696329345,2.25888437,3350.1,3349.7,4.99932875]
["bitfinex-derivatives","ETHF0:USTF0",1735696329544,2.55802437,3349.8,3349.7,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696330753,0.29915,3349.7,3349.6,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696332557,1.51035,3349.7,3349.6,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696333249,0.29918,3349.4,3349.3,6.02517875]
["bitfinex-derivatives","ETHF0:USTF0",1735696333450,0.29918,3349.4,3349.3,5.12447875]
["bitfinex-derivatives","ETHF0:USTF0",1735696334558,0.29918,3349.4,3349.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735696335060,5.46668437,3349.5,3349.0,5.14027875]
["bitfinex-derivatives","ETHF0:USTF0",1735696335252,5.76589437,3349.1,3349.0,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696335762,5.76589437,3349.1,3348.8,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696335763,0.29923,3348.9,3348.8,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696337056,0.29923,3348.9,3348.7,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1735696337254,0.29923,3348.8,3348.7,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1735696337453,0.29923,3348.8,3348.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735696338255,0.29923,3348.9,3348.7,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1735696339449,0.29923,3348.9,3348.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735696339858,0.29923,3348.9,3348.7,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1735696342353,0.29923,3348.8,3348.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735696343654,5.46668437,3349.1,3348.7,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1735696343857,0.29923,3348.9,3348.7,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1735696344368,2.55811437,3348.8,3348.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735696345293,5.46668437,3349.1,3348.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735696345493,0.29923,3348.8,3348.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735696349382,2.25888437,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696349582,3.2078,3349.1,3347.9,5.12777875]
["bitfinex-derivatives","ETHF0:USTF0",1735696349583,2.25888437,3348.5,3347.9,5.12777875]
["bitfinex-derivatives","ETHF0:USTF0",1735696349777,0.2993,3348.1,3347.9,5.12777875]
["bitfinex-derivatives","ETHF0:USTF0",1735696350170,2.25888437,3348.5,3347.9,5.12777875]
["bitfinex-derivatives","ETHF0:USTF0",1735696350474,0.2993,3348.0,3347.9,5.12777875]
["bitfinex-derivatives","ETHF0:USTF0",1735696350877,0.29928,3348.4,3347.9,5.12777875]
["bitfinex-derivatives","ETHF0:USTF0",1735696351170,1.176,3348.4,3347.9,5.12777875]
["bitfinex-derivatives","ETHF0:USTF0",1735696351395,0.59878,3348.3,3347.9,5.12777875]
["bitfinex-derivatives","ETHF0:USTF0",1735696351569,0.29929,3348.2,3347.9,5.12777875]
["bitfinex-derivatives","ETHF0:USTF0",1735696351779,2.55817437,3348.2,3347.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735696351975,2.25888437,3348.2,3347.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735696352979,2.25888437,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696353180,2.25888437,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696353373,2.25888437,3347.9,3347.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735696353374,5.46668437,3347.9,3347.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735696353574,3.2078,3347.5,3347.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735696354880,3.2078,3347.5,3347.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735696355182,5.46668437,3347.1,3346.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735696355381,1.176,3347.0,3346.5,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696355577,3.2078,3346.7,3346.5,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696355775,5.46668437,3347.1,3346.5,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696356081,2.25888437,3347.1,3346.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735696356274,3.2078,3347.0,3346.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735696356480,2.25888437,3346.8,3346.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735696357381,2.25888437,3346.5,3346.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735696358082,5.46668437,3346.5,3345.8,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696358279,2.25888437,3346.2,3345.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735696359686,5.46668437,3346.5,3345.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735696359884,2.25888437,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696361689,2.25888437,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696362688,4.851,3347.2,3345.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735696362689,2.25888437,3346.2,3345.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735696362879,5.46668437,3346.2,3345.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735696364188,5.46668437,3346.2,3345.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735696366284,7.72556874,3346.2,3345.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735696366589,2.25888437,3345.6,3345.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735696367092,3.2078,3345.7,3345.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735696367290,2.25888437,3345.9,3345.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735696369788,3.2078,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696370091,3.2078,3346.1,3345.2,2.25888437]
["bitfinex-derivatives","ETHF0:USTF0",1735696370092,2.25888437,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696370292,2.25888437,3346.5,3345.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735696370495,2.25888437,3346.5,3345.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735696372289,5.46668437,3346.8,3345.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735696372496,5.46668437,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696372691,9.18947891,3402.3,3346.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735696372692,3.2078,3347.2,3346.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735696373199,3.2078,3347.2,3346.3,2.25888437]
["bitfinex-derivatives","ETHF0:USTF0",1735696373397,3.2078,3347.2,3346.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735696373591,3.2078,3347.2,3346.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735696374694,1.1525,3347.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696374695,3.2078,3347.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696374896,3.2078,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696375092,3.2078,3347.6,3347.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1735696375799,2.25888437,3347.8,3347.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1735696376490,3.2078,3348.1,3347.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1735696376797,2.25888437,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696378699,5.46668437,3347.6,3347.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735696379094,3.2078,3347.6,3347.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735696379290,2.25888437,3347.9,3347.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735696379495,5.46668437,3347.9,3347.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735696380195,3.2078,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696380897,2.25888437,3348.2,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696381492,3.2078,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696382000,2.25888437,3348.2,3347.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696382598,2.25888437,3348.2,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696384899,2.25888437,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696385499,3.2078,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696386999,0.7314,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696387402,0.4517,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696391404,3.2078,3348.6,3347.2,5.46668437]
["bitfinex-derivatives","ETHF0:USTF0",1735696391598,3.2078,3348.1,3347.2,5.46668437]
["bitfinex-derivatives","ETHF0:USTF0",1735696392005,3.2078,3348.2,3347.2,10.46668437]
["bitfinex-derivatives","ETHF0:USTF0",1735696392205,3.2078,3348.1,3347.2,10.46668437]
["bitfinex-derivatives","ETHF0:USTF0",1735696392705,3.2078,3348.6,3347.5,2.25888437]
["bitfinex-derivatives","ETHF0:USTF0",1735696392906,3.2078,3348.6,3347.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735696393207,3.2078,3348.6,3347.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735696393409,3.2078,3348.6,3347.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735696398211,5.46668437,3348.2,3347.4,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696398508,0.7364,3348.1,3347.4,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696399313,0.7364,3348.1,3347.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735696405310,0.7364,3348.1,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696405712,3.2078,3348.2,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696407515,0.7478,3348.4,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696408320,1.186,3348.5,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696408518,3.2078,3348.6,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696408918,2.25888437,3348.5,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696409619,0.3002,3348.4,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696409920,0.4441,3348.3,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696410121,0.8683,3348.3,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696411811,0.4441,3348.3,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696412014,1.186,3348.5,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696412214,3.2078,3348.6,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696413213,3.56631693,3348.6,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696413519,3.2078,3348.6,3347.7,0.0019748]
["bitfinex-derivatives","ETHF0:USTF0",1735696414912,3.2078,3348.6,3347.7,0.4570748]
["bitfinex-derivatives","ETHF0:USTF0",1735696415318,3.2078,3348.6,3347.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735696415523,3.2078,3348.6,3347.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735696416019,3.2078,3348.6,3347.9,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735696416219,3.2078,3348.6,3347.9,8.36807875]
["bitfinex-derivatives","ETHF0:USTF0",1735696417021,0.7443,3348.8,3347.9,8.36807875]
["bitfinex-derivatives","ETHF0:USTF0",1735696417925,0.7443,3348.8,3348.2,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696418120,0.7443,3348.8,3348.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735696418319,0.7443,3348.8,3348.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735696419420,0.3511139,3349.0,3348.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735696419616,4.62066615,3349.0,3348.3,5.57667875]
["bitfinex-derivatives","ETHF0:USTF0",1735696420115,4.26955225,3349.0,3348.3,5.57667875]
["bitfinex-derivatives","ETHF0:USTF0",1735696420729,3.52685225,3348.5,3348.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735696422427,3.52685225,3348.4,3348.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735696425030,3.52685225,3348.5,3348.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735696428132,3.52685225,3348.5,3348.3,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1735696428632,2.35084887,3348.8,3348.4,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696429526,0.3004,3348.7,3348.4,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696431033,2.35084887,3348.9,3348.4,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696431234,2.65114887,3348.9,3348.4,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696431733,2.65114887,3348.9,3348.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735696432937,0.3003,3348.9,3348.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735696434027,3.5081,3348.9,3348.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735696435234,3.2078,3348.9,3348.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735696435437,5.55864887,3348.9,3348.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735696439037,5.90973579,3348.9,3348.4,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696440435,5.90973579,3348.9,3348.2,7.51191141]
["bitfinex-derivatives","ETHF0:USTF0",1735696440436,3.2078,3348.5,3348.3,4.70017875]
["bitfinex-derivatives","ETHF0:USTF0",1735696440637,4.30248437,3348.4,3348.2,5.69815459]
["bitfinex-derivatives","ETHF0:USTF0",1735696440846,5.15762886,3348.4,3348.2,2.07793943]
["bitfinex-derivatives","ETHF0:USTF0",1735696441044,17.46274529,3348.4,3348.0,7.25044162]
["bitfinex-derivatives","ETHF0:USTF0",1735696441345,5.46668437,3348.1,3348.0,6.59244162]
["bitfinex-derivatives","ETHF0:USTF0",1735696441545,5.46668437,3348.1,3348.0,5.24447321]
["bitfinex-derivatives","ETHF0:USTF0",1735696441741,10.46668437,3348.1,3348.0,5.24447321]
["bitfinex-derivatives","ETHF0:USTF0",1735696441939,10.97074194,3348.1,3348.0,5.24447321]
["bitfinex-derivatives","ETHF0:USTF0",1735696442141,10.97074194,3348.1,3345.9,0.24553911]
["bitfinex-derivatives","ETHF0:USTF0",1735696442338,2.25888437,3347.8,3345.9,0.24553911]
["bitfinex-derivatives","ETHF0:USTF0",1735696444442,12.16963393,3347.8,3345.9,0.24553911]
["bitfinex-derivatives","ETHF0:USTF0",1735696445443,20.38699966,3347.8,3345.9,0.24553911]
["bitfinex-derivatives","ETHF0:USTF0",1735696446545,20.38699966,3347.8,3346.1,2.25888437]
["bitfinex-derivatives","ETHF0:USTF0",1735696447451,20.38699966,3347.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696447652,20.62379867,3347.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696449353,216.60379867,3347.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696449551,215.42434562,3347.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696450453,220.42434562,3347.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696450648,5.46668437,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696452852,3.2078,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696453855,3.2078,3347.1,3345.8,5.46668437]
["bitfinex-derivatives","ETHF0:USTF0",1735696456454,3.2078,3347.1,3346.1,2.25888437]
["bitfinex-derivatives","ETHF0:USTF0",1735696456655,3.2078,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696459353,3.2078,3347.1,3345.8,5.46668437]
["bitfinex-derivatives","ETHF0:USTF0",1735696463463,3.2078,3347.1,3345.8,2.25888437]
["bitfinex-derivatives","ETHF0:USTF0",1735696463661,2.25888437,3346.9,3345.5,2.25888437]
["bitfinex-derivatives","ETHF0:USTF0",1735696463851,2.25888437,3346.9,3345.2,2.25888437]
["bitfinex-derivatives","ETHF0:USTF0",1735696464056,5.46668437,3346.5,3346.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735696464253,6.64468437,3346.5,3346.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735696465570,6.64468437,3346.5,3345.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735696465764,5.46668437,3346.0,3345.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735696468662,5.46668437,3346.0,3345.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735696472457,1.178,3346.5,3345.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735696472458,3.2078,3345.6,3345.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735696475864,3.2078,3345.6,3345.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735696476067,2.25888437,3345.4,3345.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735696478380,7.25888437,3345.4,3345.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735696478580,5.46668437,3345.1,3345.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735696478778,6.64468437,3345.1,3345.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735696479172,5.46668437,3345.1,3345.0,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735696479977,3.2078,3345.1,3345.0,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735696495386,199.1878,3345.1,3345.0,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735696500082,195.98,3345.1,3345.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735696501089,195.98,3345.1,3345.0,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735696501287,195.98,3345.1,3345.0,9.1806]
["bitfinex-derivatives","ETHF0:USTF0",1735696501482,195.98,3345.1,3345.0,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1735696507097,195.98,3345.1,3345.0,9.1806]
["bitfinex-derivatives","ETHF0:USTF0",1735696508394,195.98,3345.1,3345.0,21.20015263]
["bitfinex-derivatives","ETHF0:USTF0",1735696508996,194.264,3345.1,3345.0,21.20015263]
["bitfinex-derivatives","ETHF0:USTF0",1735696509493,194.264,3345.1,3345.0,16.20015263]
["bitfinex-derivatives","ETHF0:USTF0",1735696509902,194.264,3345.1,3345.0,10.34678571]
["bitfinex-derivatives","ETHF0:USTF0",1735696510198,194.264,3345.1,3345.0,15.34678571]
["bitfinex-derivatives","ETHF0:USTF0",1735696510392,194.264,3345.1,3345.0,10.34678571]
["bitfinex-derivatives","ETHF0:USTF0",1735696510896,194.264,3345.1,3345.0,15.34678571]
["bitfinex-derivatives","ETHF0:USTF0",1735696511996,194.264,3345.1,3345.0,10.34678571]
["bitfinex-derivatives","ETHF0:USTF0",1735696512694,194.264,3345.1,3345.0,17.40155085]
["bitfinex-derivatives","ETHF0:USTF0",1735696514100,194.264,3345.1,3345.0,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1735696514594,194.264,3345.1,3345.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735696515302,196.60866995,3345.1,3345.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735696518502,194.264,3345.1,3345.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735696525208,194.264,3345.1,3345.0,15.7777723]
["bitfinex-derivatives","ETHF0:USTF0",1735696526309,194.264,3345.1,3345.0,28.0502925]
["bitfinex-derivatives","ETHF0:USTF0",1735696527210,194.264,3345.1,3345.0,18.0696093]
["bitfinex-derivatives","ETHF0:USTF0",1735696528206,194.264,3345.1,3345.0,23.0696093]
["bitfinex-derivatives","ETHF0:USTF0",1735696529809,194.264,3345.1,3345.0,18.0696093]
["bitfinex-derivatives","ETHF0:USTF0",1735696530514,194.264,3345.1,3345.0,18.70184375]
["bitfinex-derivatives","ETHF0:USTF0",1735696532812,194.264,3345.1,3345.0,15.49404375]
["bitfinex-derivatives","ETHF0:USTF0",1735696533406,194.264,3345.1,3345.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735696537720,194.264,3345.1,3345.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735696539916,194.264,3345.1,3345.0,15.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1735696541117,194.264,3345.1,3345.0,8.72533106]
["bitfinex-derivatives","ETHF0:USTF0",1735696542622,194.264,3345.1,3345.0,18.13514006]
["bitfinex-derivatives","ETHF0:USTF0",1735696544022,194.264,3345.1,3345.0,28.12264908]
["bitfinex-derivatives","ETHF0:USTF0",1735696545432,194.264,3345.1,3345.0,18.71284008]
["bitfinex-derivatives","ETHF0:USTF0",1735696546822,193.1713,3345.1,3345.0,23.71284008]
["bitfinex-derivatives","ETHF0:USTF0",1735696547620,191.0506,3345.1,3345.0,23.71284008]
["bitfinex-derivatives","ETHF0:USTF0",1735696547823,188.44549924,3345.1,3345.0,23.71284008]
["bitfinex-derivatives","ETHF0:USTF0",1735696548028,185.68419924,3345.1,3345.0,23.71284008]
["bitfinex-derivatives","ETHF0:USTF0",1735696548423,179.39221933,3345.1,3345.0,39.6932293]
["bitfinex-derivatives","ETHF0:USTF0",1735696548616,179.21221933,3345.1,3345.0,39.6932293]
["bitfinex-derivatives","ETHF0:USTF0",1735696548823,178.25710507,3345.1,3345.0,39.6932293]
["bitfinex-derivatives","ETHF0:USTF0",1735696549123,178.05710507,3345.1,3345.0,39.6932293]
["bitfinex-derivatives","ETHF0:USTF0",1735696549325,177.81290507,3345.1,3345.0,39.6932293]
["bitfinex-derivatives","ETHF0:USTF0",1735696551925,165.61400507,3345.1,3345.0,39.6932293]
["bitfinex-derivatives","ETHF0:USTF0",1735696552122,164.61840507,3345.1,3345.0,39.6932293]
["bitfinex-derivatives","ETHF0:USTF0",1735696552629,164.02950507,3345.1,3345.0,39.6932293]
["bitfinex-derivatives","ETHF0:USTF0",1735696553130,163.03390507,3345.1,3345.0,39.6932293]
["bitfinex-derivatives","ETHF0:USTF0",1735696553336,161.98920507,3345.1,3345.0,53.78014198]
["bitfinex-derivatives","ETHF0:USTF0",1735696553830,161.98920507,3345.1,3345.0,48.78014198]
["bitfinex-derivatives","ETHF0:USTF0",1735696554527,161.98920507,3345.1,3345.0,34.6932293]
["bitfinex-derivatives","ETHF0:USTF0",1735696555632,161.98920507,3345.1,3345.0,18.71284008]
["bitfinex-derivatives","ETHF0:USTF0",1735696559830,161.98920507,3345.1,3345.0,18.28514008]
["bitfinex-derivatives","ETHF0:USTF0",1735696561430,161.98920507,3345.1,3345.0,15.35503211]
["bitfinex-derivatives","ETHF0:USTF0",1735696564546,161.98920507,3345.1,3345.0,8.01205478]
["bitfinex-derivatives","ETHF0:USTF0",1735696566146,161.98920507,3345.1,3345.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735696568044,161.98920507,3345.1,3345.0,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735696568348,161.98920507,3345.1,3345.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1735696571648,164.34249925,3345.1,3345.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1735696572949,161.98920507,3345.1,3345.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1735696575752,164.34196011,3345.1,3345.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1735696576256,164.34196011,3345.1,3344.5,7.91425478]
["bitfinex-derivatives","ETHF0:USTF0",1735696577154,162.43880671,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696578857,2.35223592,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696580159,2.35223592,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696582853,2.35223592,3345.0,3344.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735696583058,2.35223592,3345.0,3344.8,2.25888437]
["bitfinex-derivatives","ETHF0:USTF0",1735696583658,161.98920507,3345.1,3344.8,2.25888437]
["bitfinex-derivatives","ETHF0:USTF0",1735696585061,161.98920507,3345.1,3345.0,4.70645478]
["bitfinex-derivatives","ETHF0:USTF0",1735696585856,161.98920507,3345.1,3345.0,7.91425478]
["bitfinex-derivatives","ETHF0:USTF0",1735696586764,161.98920507,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696587056,161.98920507,3345.1,3344.8,6.96533915]
["bitfinex-derivatives","ETHF0:USTF0",1735696587260,161.98920507,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696587456,161.98920507,3345.1,3344.8,4.70645478]
["bitfinex-derivatives","ETHF0:USTF0",1735696588060,161.98920507,3345.1,3344.7,4.70645478]
["bitfinex-derivatives","ETHF0:USTF0",1735696589158,164.34144099,3345.1,3344.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735696589553,161.98920507,3344.8,3344.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735696590055,161.98920507,3344.8,3344.5,6.64468437]
["bitfinex-derivatives","ETHF0:USTF0",1735696590056,161.98920507,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696591660,161.98920507,3344.8,3344.2,5.15945478]
["bitfinex-derivatives","ETHF0:USTF0",1735696591961,2.25888437,3344.6,3344.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735696593354,164.34144099,3344.8,3344.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735696593853,2.35223592,3344.6,3344.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735696595458,161.98920507,3344.8,3344.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735696596264,161.98920507,3344.8,3344.3,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1735696596465,161.98920507,3344.8,3344.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735696597664,161.98920507,3344.8,3344.7,2.55847437]
["bitfinex-derivatives","ETHF0:USTF0",1735696598266,161.98920507,3344.8,3344.7,2.99097437]
["bitfinex-derivatives","ETHF0:USTF0",1735696599365,161.98920507,3344.8,3344.7,7.81659255]
["bitfinex-derivatives","ETHF0:USTF0",1735696601069,161.98920507,3344.8,3344.7,17.22646062]
["bitfinex-derivatives","ETHF0:USTF0",1735696602867,161.98920507,3344.8,3344.7,26.88189284]
["bitfinex-derivatives","ETHF0:USTF0",1735696603668,161.98920507,3344.8,3344.7,24.62300847]
["bitfinex-derivatives","ETHF0:USTF0",1735696604573,2.35223592,3345.7,3344.7,24.32341847]
["bitfinex-derivatives","ETHF0:USTF0",1735696604777,5.56003592,3345.7,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735696605172,5.56003592,3345.7,3345.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735696605871,5.56003592,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735696607474,2.35223592,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735696608077,3.52835388,3345.8,3345.2,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1735696608278,3.52835388,3345.8,3345.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735696609480,5.14065876,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735696610881,2.3513855,3346.1,3346.0,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735696613382,2.3513855,3346.2,3346.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735696616078,3.52707826,3346.4,3345.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735696616079,2.3513855,3346.3,3346.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735696617284,2.3513855,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735696618782,2.3513855,3346.5,3345.9,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1735696618982,2.3513855,3346.5,3346.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735696620086,5.5591855,3346.6,3346.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735696620280,5.5591855,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735696620487,8.11748987,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735696621389,0.29944,3346.5,3346.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735696621582,5.76611437,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735696622693,10.90666461,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735696626087,10.60723461,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735696627283,10.90665461,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735696627986,10.60723461,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735696628184,8.34835024,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735696628391,8.64777024,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735696629393,3.50722,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735696633988,3.2078,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735696634181,2.34671616,3346.7,3346.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735696636290,0.94891616,3346.7,3346.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735696636497,3.52092738,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735696636787,3.52092738,3346.8,3346.7,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735696636982,3.52092738,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735696638794,3.52092738,3347.3,3346.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1735696638993,3.52092738,3347.3,3347.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735696640296,4.69115353,3347.5,3347.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735696640297,3.52092738,3347.5,3347.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735696640596,3.52092738,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735696642092,3.97017949,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735696643696,3.52092738,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735696645293,3.50712,3347.8,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735696645797,3.2078,3347.8,3347.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735696647397,3.50712,3347.8,3347.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735696648095,3.2078,3347.8,3347.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735696648296,3.97942738,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735696648488,4.27870738,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735696648792,3.97942738,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735696648988,3.52092738,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735696650001,3.82020738,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735696650297,3.2078,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696650298,3.50708,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696650701,0.29929,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735696651088,3.50707,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696651397,3.2078,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696651793,4.27867738,3348.6,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696651994,4.27867738,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696651995,0.29926,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735696653002,4.80221928,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735696653196,4.50295928,3348.5,3348.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1735696653494,4.80220928,3348.5,3348.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1735696653997,4.50295928,3348.5,3348.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1735696654298,5.13274823,3348.5,3348.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1735696655989,3.51168054,3348.7,3348.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735696656194,3.81092054,3348.7,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735696657101,3.51168054,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735696659094,3.51168054,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735696660304,0.29923,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735696660799,0.4497,3348.9,3348.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735696661002,0.74892,3348.9,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735696661404,0.74892,3348.9,3348.8,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735696664104,0.29923,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735696665503,2.0495,3349.1,3348.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735696665704,0.29922,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696668810,2.0495,3349.1,3348.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735696669012,2.0495,3349.1,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735696669013,0.29923,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735696677122,1.37217462,3348.9,3348.8,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735696677422,1.37217462,3348.9,3348.4,1.53515462]
["bitfinex-derivatives","ETHF0:USTF0",1735696677423,0.29923,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735696679425,4.58463516,3348.9,3348.4,1.53515462]
["bitfinex-derivatives","ETHF0:USTF0",1735696679629,3.81090054,3348.9,3348.8,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735696679924,0.29922,3348.9,3348.8,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735696680618,4.683619,3349.0,3348.4,1.53515462]
["bitfinex-derivatives","ETHF0:USTF0",1735696680817,4.982839,3349.0,3348.9,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696681126,0.29922,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696681327,0.74830002,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696682226,162.73750509,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696682417,163.81045971,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696682621,163.36137969,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696686531,162.28842507,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696690333,165.80694011,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696692131,166.25601147,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696693934,162.73749643,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696695131,167.42111543,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696696127,162.73749643,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696697137,166.81173263,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696698842,173.33231876,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735696701040,173.33231876,3348.9,3348.8,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1735696704536,173.33231876,3348.9,3348.8,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1735696705438,173.03309876,3348.9,3348.8,2.23557462]
["bitfinex-derivatives","ETHF0:USTF0",1735696706239,166.51251263,3348.9,3348.8,2.23557462]
["bitfinex-derivatives","ETHF0:USTF0",1735696708146,162.43827643,3348.9,3348.8,6.93939483]
["bitfinex-derivatives","ETHF0:USTF0",1735696709341,165.97163233,3348.9,3348.8,14.18878872]
["bitfinex-derivatives","ETHF0:USTF0",1735696710542,165.52256097,3348.9,3348.8,14.18878872]
["bitfinex-derivatives","ETHF0:USTF0",1735696712237,161.98920507,3348.9,3348.8,7.13305841]
["bitfinex-derivatives","ETHF0:USTF0",1735696713747,162.43820728,3348.9,3348.8,2.23557462]
["bitfinex-derivatives","ETHF0:USTF0",1735696715147,167.14531111,3348.9,3348.8,2.23557462]
["bitfinex-derivatives","ETHF0:USTF0",1735696717455,167.14531111,3348.9,3348.8,3.30852924]
["bitfinex-derivatives","ETHF0:USTF0",1735696717855,167.14531111,3348.9,3348.8,2.23557462]
["bitfinex-derivatives","ETHF0:USTF0",1735696718055,167.14531111,3348.9,3348.8,3.41157462]
["bitfinex-derivatives","ETHF0:USTF0",1735696719356,161.98920507,3348.9,3348.8,4.48452924]
["bitfinex-derivatives","ETHF0:USTF0",1735696719556,161.98920507,3348.9,3348.8,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1735696719753,161.98920507,3348.9,3348.7,4.70824734]
["bitfinex-derivatives","ETHF0:USTF0",1735696719959,0.75893,3348.8,3348.7,4.70824734]
["bitfinex-derivatives","ETHF0:USTF0",1735696720757,0.75893,3348.8,3348.6,12.91690807]
["bitfinex-derivatives","ETHF0:USTF0",1735696721053,0.4597,3348.8,3348.7,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735696721651,0.4597,3348.8,3348.6,12.91690807]
["bitfinex-derivatives","ETHF0:USTF0",1735696722157,0.4597,3348.8,3348.7,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735696722360,0.29924,3348.7,3348.6,7.91256318]
["bitfinex-derivatives","ETHF0:USTF0",1735696722547,4.57999462,3348.7,3348.6,2.98876318]
["bitfinex-derivatives","ETHF0:USTF0",1735696722753,4.57999462,3348.7,3348.6,2.29136318]
["bitfinex-derivatives","ETHF0:USTF0",1735696723553,4.57999462,3348.7,3347.8,8.5711994]
["bitfinex-derivatives","ETHF0:USTF0",1735696723554,14.75275988,3348.7,3347.8,8.5711994]
["bitfinex-derivatives","ETHF0:USTF0",1735696723858,0.29928,3348.2,3348.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735696724061,0.4378,3348.1,3348.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735696724253,1.07295462,3348.6,3348.0,1.07295462]
["bitfinex-derivatives","ETHF0:USTF0",1735696724557,0.29926,3348.4,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735696725158,0.4378,3348.5,3348.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735696725547,5.59085007,3348.5,3348.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735696727062,1.37220462,3348.6,3348.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735696727063,1.07295462,3348.4,3348.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735696727257,0.4559,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696728358,0.90502202,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696729965,5.60673927,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696731263,0.90502202,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696735565,0.4559,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696743073,0.29929,3348.1,3347.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735696743273,0.29929,3348.1,3347.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735696743873,162.89424698,3348.3,3347.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735696744075,162.89424698,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696744672,162.43834698,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696746676,165.96209263,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696750678,161.98920507,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696758777,0.29925,3348.5,3348.1,1.07306725]
["bitfinex-derivatives","ETHF0:USTF0",1735696759075,0.29925,3348.5,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735696759282,2.64855235,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735696762181,0.29925,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735696762683,3.52374565,3348.6,3348.1,1.07306725]
["bitfinex-derivatives","ETHF0:USTF0",1735696762985,0.29925,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735696764683,0.29927,3348.3,3348.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735696764886,0.29927,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696766688,10.77171111,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696767489,10.77171111,3348.3,3347.9,1.94376725]
["bitfinex-derivatives","ETHF0:USTF0",1735696767789,10.77171111,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696768090,4.58201207,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735696769786,0.29926,3348.5,3348.1,1.07306725]
["bitfinex-derivatives","ETHF0:USTF0",1735696769993,0.29926,3348.5,3348.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735696770491,0.29926,3348.5,3348.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735696770886,0.8601,3348.6,3348.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735696771094,0.29925,3348.5,3348.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735696771390,0.29925,3348.5,3348.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735696772291,10.78052961,3348.5,3348.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735696783201,10.48127961,3348.5,3348.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735696784303,10.78052961,3348.5,3348.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735696785801,10.48127961,3348.5,3348.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735696786996,19.42954483,3348.5,3348.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735696787597,19.72879483,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696788505,19.42954483,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696788701,8.21736573,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696789503,170.2065708,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696791405,173.20138417,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696792401,173.50063417,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696795206,173.20138417,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696795908,173.50063417,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696796305,162.73757892,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696797610,168.62989261,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696799011,166.85161186,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696799212,166.55236186,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696800417,172.44467555,3348.5,3348.4,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1735696801213,162.73757892,3348.5,3348.4,6.0627957]
["bitfinex-derivatives","ETHF0:USTF0",1735696801415,162.73757892,3348.5,3348.4,5.7635357]
["bitfinex-derivatives","ETHF0:USTF0",1735696801618,164.63331652,3348.5,3348.4,4.8650357]
["bitfinex-derivatives","ETHF0:USTF0",1735696801920,165.11561652,3348.5,3348.4,4.8650357]
["bitfinex-derivatives","ETHF0:USTF0",1735696803017,165.11561652,3348.5,3347.9,12.50697772]
["bitfinex-derivatives","ETHF0:USTF0",1735696803018,180.1315973,3348.5,3348.2,1.07306725]
["bitfinex-derivatives","ETHF0:USTF0",1735696803215,179.30892695,3348.5,3348.4,1.37232725]
["bitfinex-derivatives","ETHF0:USTF0",1735696804518,166.55106183,3348.5,3348.4,1.37232725]
["bitfinex-derivatives","ETHF0:USTF0",1735696806016,162.43832892,3348.5,3348.4,1.37232725]
["bitfinex-derivatives","ETHF0:USTF0",1735696810026,161.98920507,3348.5,3348.4,15.97849791]
["bitfinex-derivatives","ETHF0:USTF0",1735696810620,161.98920507,3348.5,3348.4,17.15349791]
["bitfinex-derivatives","ETHF0:USTF0",1735696811423,160.27320507,3348.5,3348.4,22.15349791]
["bitfinex-derivatives","ETHF0:USTF0",1735696813022,150.54652313,3348.5,3348.4,23.22656516]
["bitfinex-derivatives","ETHF0:USTF0",1735696813928,150.54652313,3348.5,3348.4,21.08043066]
["bitfinex-derivatives","ETHF0:USTF0",1735696814227,150.54652313,3348.5,3348.4,23.22656516]
["bitfinex-derivatives","ETHF0:USTF0",1735696814433,144.08111375,3348.5,3348.4,38.78594407]
["bitfinex-derivatives","ETHF0:USTF0",1735696815334,144.08111375,3348.5,3348.4,37.71287682]
["bitfinex-derivatives","ETHF0:USTF0",1735696815525,144.08111375,3348.5,3348.4,31.63980957]
["bitfinex-derivatives","ETHF0:USTF0",1735696815726,144.08111375,3348.5,3348.4,37.71287682]
["bitfinex-derivatives","ETHF0:USTF0",1735696817034,144.08111375,3348.5,3348.4,33.8925492]
["bitfinex-derivatives","ETHF0:USTF0",1735696817936,144.08111375,3348.5,3348.4,22.15349791]
["bitfinex-derivatives","ETHF0:USTF0",1735696819633,144.08111375,3348.5,3348.4,17.15349791]
["bitfinex-derivatives","ETHF0:USTF0",1735696822334,144.08111375,3348.5,3348.4,7.4160508]
["bitfinex-derivatives","ETHF0:USTF0",1735696822737,144.08111375,3348.5,3348.4,6.2410508]
["bitfinex-derivatives","ETHF0:USTF0",1735696822932,144.08111375,3348.5,3348.4,5.16798355]
["bitfinex-derivatives","ETHF0:USTF0",1735696823233,144.08111375,3348.5,3348.4,6.2410508]
["bitfinex-derivatives","ETHF0:USTF0",1735696825240,144.08111375,3348.5,3348.4,1.37232725]
["bitfinex-derivatives","ETHF0:USTF0",1735696828541,144.08111375,3348.5,3348.4,6.06996402]
["bitfinex-derivatives","ETHF0:USTF0",1735696829842,144.08111375,3348.5,3348.4,13.10879789]
["bitfinex-derivatives","ETHF0:USTF0",1735696832341,144.08111375,3348.5,3348.4,27.20434907]
["bitfinex-derivatives","ETHF0:USTF0",1735696833545,142.97214324,3348.5,3348.4,33.27741632]
["bitfinex-derivatives","ETHF0:USTF0",1735696834740,141.52214324,3348.5,3348.4,33.27741632]
["bitfinex-derivatives","ETHF0:USTF0",1735696835044,139.48044324,3348.5,3348.4,33.51161632]
["bitfinex-derivatives","ETHF0:USTF0",1735696835244,138.83046261,3348.5,3348.4,33.51161632]
["bitfinex-derivatives","ETHF0:USTF0",1735696836341,138.83046261,3348.5,3348.4,31.36548182]
["bitfinex-derivatives","ETHF0:USTF0",1735696836541,138.83046261,3348.5,3348.4,27.43854907]
["bitfinex-derivatives","ETHF0:USTF0",1735696837143,138.83046261,3348.5,3348.4,28.61354907]
["bitfinex-derivatives","ETHF0:USTF0",1735696838237,138.83046261,3348.5,3348.4,20.41073501]
["bitfinex-derivatives","ETHF0:USTF0",1735696838446,138.83046261,3348.5,3348.4,8.67168372]
["bitfinex-derivatives","ETHF0:USTF0",1735696838635,137.73576261,3348.5,3348.4,13.67168372]
["bitfinex-derivatives","ETHF0:USTF0",1735696839844,137.73576261,3348.5,3348.4,25.41073501]
["bitfinex-derivatives","ETHF0:USTF0",1735696840534,137.14686261,3348.5,3348.4,25.41073501]
["bitfinex-derivatives","ETHF0:USTF0",1735696840739,137.14686261,3348.5,3348.4,23.06563802]
["bitfinex-derivatives","ETHF0:USTF0",1735696842136,136.03036261,3348.5,3348.4,23.06563802]
["bitfinex-derivatives","ETHF0:USTF0",1735696842445,135.40316261,3348.5,3348.4,23.06563802]
["bitfinex-derivatives","ETHF0:USTF0",1735696842744,134.81426261,3348.5,3348.4,23.06563802]
["bitfinex-derivatives","ETHF0:USTF0",1735696842946,121.03553548,3348.5,3348.4,23.06563802]
["bitfinex-derivatives","ETHF0:USTF0",1735696843145,109.28001065,3348.5,3348.4,23.06563802]
["bitfinex-derivatives","ETHF0:USTF0",1735696843340,102.66190066,3348.5,3348.4,23.06563802]
["bitfinex-derivatives","ETHF0:USTF0",1735696843943,102.66190066,3348.5,3348.4,18.06563802]
["bitfinex-derivatives","ETHF0:USTF0",1735696845136,102.66190066,3348.5,3348.4,23.06563802]
["bitfinex-derivatives","ETHF0:USTF0",1735696845542,96.37646432,3348.5,3348.4,18.06563802]
["bitfinex-derivatives","ETHF0:USTF0",1735696847442,96.37646432,3348.5,3348.4,17.83143802]
["bitfinex-derivatives","ETHF0:USTF0",1735696847643,96.37646432,3348.5,3348.4,16.65643802]
["bitfinex-derivatives","ETHF0:USTF0",1735696847847,96.37646432,3348.5,3348.4,17.83043802]
["bitfinex-derivatives","ETHF0:USTF0",1735696848151,96.37646432,3348.5,3348.4,16.65643802]
["bitfinex-derivatives","ETHF0:USTF0",1735696849451,96.37646432,3348.5,3348.4,16.66185084]
["bitfinex-derivatives","ETHF0:USTF0",1735696851153,96.37646432,3348.5,3348.4,7.26248372]
["bitfinex-derivatives","ETHF0:USTF0",1735696852048,96.37646432,3348.5,3348.4,7.68488372]
["bitfinex-derivatives","ETHF0:USTF0",1735696852647,96.37646432,3348.5,3348.4,16.78224896]
["bitfinex-derivatives","ETHF0:USTF0",1735696855360,96.37646432,3348.5,3348.4,31.33872462]
["bitfinex-derivatives","ETHF0:USTF0",1735696857054,96.37646432,3348.5,3348.4,16.78224896]
["bitfinex-derivatives","ETHF0:USTF0",1735696861060,96.19648033,3348.5,3348.4,16.78224896]
["bitfinex-derivatives","ETHF0:USTF0",1735696861357,96.19648033,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696861758,95.60758033,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696862060,95.01868033,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696862258,82.56175085,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696862457,69.94389137,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696862664,57.36481189,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696862853,56.31987189,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696863054,55.27477189,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696863360,51.46554033,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696863667,50.69294033,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696863862,49.89514033,3348.5,3348.4,36.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696864059,35.45192691,3348.5,3348.4,38.610044]
["bitfinex-derivatives","ETHF0:USTF0",1735696864359,20.22946641,3348.5,3348.4,36.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696864759,20.06846641,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696865756,19.44888641,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696865959,18.83106641,3348.5,3348.4,31.34445705]
["bitfinex-derivatives","ETHF0:USTF0",1735696866257,17.48974641,3348.5,3348.4,52.77918851]
["bitfinex-derivatives","ETHF0:USTF0",1735696866463,16.53822641,3348.5,3348.4,52.77918851]
["bitfinex-derivatives","ETHF0:USTF0",1735696866661,1.75253354,3348.5,3348.4,55.04477546]
["bitfinex-derivatives","ETHF0:USTF0",1735696866857,0.4229,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735696867062,0.4229,3349.5,3349.4,6.94755695]
["bitfinex-derivatives","ETHF0:USTF0",1735696867657,0.4229,3349.5,3349.4,11.64519372]
["bitfinex-derivatives","ETHF0:USTF0",1735696868359,0.4229,3349.5,3349.4,9.37960677]
["bitfinex-derivatives","ETHF0:USTF0",1735696868761,0.4229,3349.5,3349.4,11.64519372]
["bitfinex-derivatives","ETHF0:USTF0",1735696869862,0.4439,3349.9,3349.8,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735696870058,2.35271829,3350.0,3349.8,5.47338695]
["bitfinex-derivatives","ETHF0:USTF0",1735696870359,2.35271829,3350.0,3349.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735696870959,2.35271829,3350.0,3349.9,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1735696871168,0.9044,3350.3,3350.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735696871363,2.35271829,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735696871866,2.35271829,3350.6,3350.5,2.56465695]
["bitfinex-derivatives","ETHF0:USTF0",1735696872668,0.4605,3350.8,3350.7,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696872960,0.4605,3350.8,3350.7,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735696874266,0.4605,3350.8,3350.7,7.90543677]
["bitfinex-derivatives","ETHF0:USTF0",1735696875261,0.4605,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696878173,0.4605,3350.8,3350.7,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735696878764,0.4605,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696879571,0.4605,3350.8,3350.7,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735696879970,0.4605,3350.8,3350.7,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1735696881367,2.79661829,3351.3,3350.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735696881567,2.79661829,3351.3,3351.1,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735696881568,0.4616,3351.2,3351.1,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735696882770,0.4616,3351.2,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696882975,0.4616,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696883275,0.4616,3351.2,3351.1,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735696884873,0.4616,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696885779,0.4616,3351.2,3350.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735696885780,0.4616,3351.2,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735696886381,0.4616,3351.2,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696887778,0.4616,3351.2,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696887980,0.4616,3351.2,3350.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735696888179,0.4616,3351.2,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735696889081,0.4616,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735696889484,0.4616,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696889783,0.4616,3351.2,3351.1,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735696894878,0.4616,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696896284,0.4616,3351.2,3350.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735696897090,0.4616,3351.2,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696897378,0.4616,3351.2,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696898578,0.4616,3351.2,3350.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735696898778,0.4616,3351.2,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696900177,0.4616,3351.2,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696901285,0.4616,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696901480,0.4616,3351.2,3350.9,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735696901481,0.76062,3351.2,3350.9,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735696902280,0.4616,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696902485,0.4616,3351.2,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696902684,0.4439,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735696902887,0.4439,3351.3,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735696903785,0.4439,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735696904384,3.2078,3351.6,3350.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735696904576,3.2078,3351.6,3351.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696904577,9.42628,3351.6,3351.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696904888,0.2386,3351.5,3351.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696905492,0.2386,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735696906583,0.299,3351.4,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735696906784,0.29901,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735696907088,0.29901,3351.2,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696907281,0.4223,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696907486,0.8467,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696907984,0.8467,3351.1,3350.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735696908180,0.8467,3351.1,3350.9,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1735696908386,0.29904,3351.0,3350.7,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735696908589,0.4642,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696908790,0.4642,3351.0,3350.9,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735696908978,0.4642,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696909183,0.4642,3351.0,3350.7,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735696909386,3.49843829,3351.1,3350.7,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735696910888,5.79466438,3351.2,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735696910889,2.35271829,3351.0,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735696911291,2.35271829,3351.0,3350.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735696912885,2.65174829,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696913086,4.28430743,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696913787,3.98527743,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696913988,3.98527743,3351.0,3350.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735696914494,0.29903,3351.1,3350.8,5.14445205]
["bitfinex-derivatives","ETHF0:USTF0",1735696915096,2.64848341,3351.2,3350.8,5.14445205]
["bitfinex-derivatives","ETHF0:USTF0",1735696915587,2.64848341,3351.2,3350.9,4.68795205]
["bitfinex-derivatives","ETHF0:USTF0",1735696915793,2.34946341,3351.2,3350.9,4.68795205]
["bitfinex-derivatives","ETHF0:USTF0",1735696916094,0.29902,3351.1,3350.9,4.68795205]
["bitfinex-derivatives","ETHF0:USTF0",1735696916292,2.34946341,3351.2,3350.9,4.68795205]
["bitfinex-derivatives","ETHF0:USTF0",1735696916293,2.64848341,3351.2,3350.9,4.68795205]
["bitfinex-derivatives","ETHF0:USTF0",1735696917093,2.34946341,3351.0,3350.9,7.03192808]
["bitfinex-derivatives","ETHF0:USTF0",1735696918195,2.34946341,3351.0,3350.9,11.80969873]
["bitfinex-derivatives","ETHF0:USTF0",1735696920388,5.55726341,3351.0,3350.9,11.80969873]
["bitfinex-derivatives","ETHF0:USTF0",1735696920585,10.85629341,3351.0,3350.9,10.09369873]
["bitfinex-derivatives","ETHF0:USTF0",1735696920791,11.17552673,3351.0,3350.9,10.09369873]
["bitfinex-derivatives","ETHF0:USTF0",1735696921391,6.17552673,3351.0,3350.9,10.09369873]
["bitfinex-derivatives","ETHF0:USTF0",1735696921592,5.85629341,3351.0,3350.9,10.09369873]
["bitfinex-derivatives","ETHF0:USTF0",1735696923202,7.88344044,3351.0,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696923401,0.29906,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696923699,2.56463695,3350.8,3350.7,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696923896,2.26558695,3350.8,3350.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735696924201,0.29906,3350.6,3350.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1735696924595,2.71441741,3350.8,3350.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735696924893,3.01346741,3350.8,3350.7,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696925299,0.44883046,3350.8,3350.7,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696925597,4.7013877,3350.9,3350.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735696926689,1.5877877,3350.9,3350.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735696926893,0.2387,3350.9,3350.8,5.02703265]
["bitfinex-derivatives","ETHF0:USTF0",1735696927294,0.00171832,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696927692,2.34939289,3351.4,3351.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735696927895,2.34939289,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735696928593,2.58799289,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735696929195,0.2386,3351.5,3351.4,9.72485236]
["bitfinex-derivatives","ETHF0:USTF0",1735696930710,0.68726157,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735696931001,0.68726157,3351.5,3351.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1735696931698,5.87673462,3351.7,3351.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1735696931699,5.87673462,3351.7,3351.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735696931892,5.87673462,3351.9,3351.6,5.47338695]
["bitfinex-derivatives","ETHF0:USTF0",1735696932088,5.87673462,3351.9,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735696932496,5.87673462,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735696932795,5.87673462,3351.9,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735696933000,0.2386,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735696933497,2.585768,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735696934992,0.2386,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735696935395,0.2386,3351.8,3351.6,5.47338695]
["bitfinex-derivatives","ETHF0:USTF0",1735696935592,0.2386,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696935798,0.2386,3351.8,3351.4,5.14467971]
["bitfinex-derivatives","ETHF0:USTF0",1735696936000,0.29897,3351.6,3351.4,4.69787971]
["bitfinex-derivatives","ETHF0:USTF0",1735696936392,0.29897,3351.6,3351.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735696936592,0.29897,3351.6,3351.2,4.69787971]
["bitfinex-derivatives","ETHF0:USTF0",1735696936794,0.8839,3351.7,3351.2,4.69787971]
["bitfinex-derivatives","ETHF0:USTF0",1735696936995,0.299,3351.3,3351.2,4.69787971]
["bitfinex-derivatives","ETHF0:USTF0",1735696938001,0.299,3351.3,3351.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735696939005,0.29902,3351.1,3350.7,7.90567971]
["bitfinex-derivatives","ETHF0:USTF0",1735696939198,0.894,3351.0,3350.7,7.90567971]
["bitfinex-derivatives","ETHF0:USTF0",1735696939601,0.894,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696940301,1.19303,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696940500,0.894,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696941102,0.29905,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696941405,0.29906,3350.6,3350.5,4.69787971]
["bitfinex-derivatives","ETHF0:USTF0",1735696942407,0.4387,3350.7,3350.0,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735696942408,0.29908,3350.5,3350.0,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735696942599,0.29908,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696942808,0.4355,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696945604,0.29911,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696948098,0.4355,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696948310,0.29911,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696952809,0.29913,3349.9,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735696953312,0.4754,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735696953718,3.5069,3350.2,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735696954007,3.9823,3350.2,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735696955411,3.6832,3350.2,3349.5,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735696955707,0.29911,3350.1,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735696956712,0.29911,3350.1,3349.5,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735696956713,0.29911,3350.1,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735696957511,3.98231,3350.2,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735696957709,0.77451,3350.2,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735696958106,0.4754,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696958304,0.4754,3350.2,3350.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735696958503,0.4754,3350.2,3349.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1735696958504,0.4754,3350.2,3349.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735696958806,0.4754,3350.2,3350.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735696960003,0.4754,3350.2,3349.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735696960311,0.2387,3350.1,3350.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735696963313,0.2387,3350.1,3349.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735696963510,0.2387,3350.1,3350.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735696964202,0.2387,3350.1,3349.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735696964405,0.2387,3350.1,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735696964904,0.29912,3350.0,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735696967218,0.29912,3350.0,3349.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1735696970410,0.2387,3350.1,3349.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1735696970609,0.53781,3350.1,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735696970810,0.53781,3350.1,3349.8,5.47338695]
["bitfinex-derivatives","ETHF0:USTF0",1735696970811,0.2387,3350.1,3349.8,5.47338695]
["bitfinex-derivatives","ETHF0:USTF0",1735696971109,0.2387,3350.1,3350.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735696974214,0.2387,3350.1,3349.9,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1735696974511,0.2387,3350.1,3350.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735696975917,0.2387,3350.1,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735696976419,0.2387,3350.1,3350.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1735696977010,0.2387,3350.1,3350.0,0.88772]
["bitfinex-derivatives","ETHF0:USTF0",1735696981215,0.2387,3350.1,3350.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1735696981411,0.29912,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696981719,0.4634,3350.0,3349.8,7.90567971]
["bitfinex-derivatives","ETHF0:USTF0",1735696981919,1.0914,3350.0,3349.8,7.90567971]
["bitfinex-derivatives","ETHF0:USTF0",1735696984523,0.2388,3349.9,3349.8,7.90567971]
["bitfinex-derivatives","ETHF0:USTF0",1735696985124,0.2388,3349.9,3349.8,8.20481971]
["bitfinex-derivatives","ETHF0:USTF0",1735696985619,0.2388,3349.9,3349.8,8.40506209]
["bitfinex-derivatives","ETHF0:USTF0",1735696988718,0.2388,3349.9,3349.8,18.21179472]
["bitfinex-derivatives","ETHF0:USTF0",1735696989417,0.2388,3349.9,3349.8,20.47738167]
["bitfinex-derivatives","ETHF0:USTF0",1735696992826,0.2388,3349.9,3349.8,36.16165848]
["bitfinex-derivatives","ETHF0:USTF0",1735696993428,0.2388,3349.9,3349.8,36.40043995]
["bitfinex-derivatives","ETHF0:USTF0",1735696994229,0.2388,3349.9,3349.8,41.40043995]
["bitfinex-derivatives","ETHF0:USTF0",1735696994732,2.347168,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735696995029,2.347168,3350.9,3350.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735696995626,0.6365,3351.2,3350.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735696995929,0.2387,3351.1,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735696996334,0.2387,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735696996829,0.2387,3351.1,3351.0,15.4538077]
["bitfinex-derivatives","ETHF0:USTF0",1735696997730,2.347168,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735696997932,2.347168,3351.5,3351.4,6.94537695]
["bitfinex-derivatives","ETHF0:USTF0",1735696998132,2.347168,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735696998819,2.585768,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735696999532,0.2386,3351.7,3351.6,5.19709209]
["bitfinex-derivatives","ETHF0:USTF0",1735697000531,0.2386,3351.7,3351.6,4.98525757]
["bitfinex-derivatives","ETHF0:USTF0",1735697002536,0.2386,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735697006030,0.2386,3351.7,3351.4,5.47338695]
["bitfinex-derivatives","ETHF0:USTF0",1735697006237,1.2285,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735697007034,1.2285,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697007426,0.9169,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697010939,1.2285,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735697011145,1.2285,3351.6,3351.4,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735697014043,1.2285,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735697014934,0.2386,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735697015738,0.2386,3351.7,3351.6,5.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735697016539,0.2386,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735697017137,2.347168,3352.9,3352.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735697017447,7.07077643,3353.8,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735697017448,1.8076,3353.0,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735697017646,1.8076,3353.0,3352.6,3.43858695]
["bitfinex-derivatives","ETHF0:USTF0",1735697017848,1.8076,3353.0,3352.9,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735697018243,1.8076,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697018545,2.0461,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697019945,2.0461,3353.0,3352.9,5.77224695]
["bitfinex-derivatives","ETHF0:USTF0",1735697022140,1.112,3353.0,3352.9,5.77224695]
["bitfinex-derivatives","ETHF0:USTF0",1735697022453,0.2385,3353.0,3352.9,5.77224695]
["bitfinex-derivatives","ETHF0:USTF0",1735697023541,0.9228,3353.7,3352.9,5.77224695]
["bitfinex-derivatives","ETHF0:USTF0",1735697023542,0.9228,3353.7,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697023744,1.8755,3354.1,3353.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735697024154,1.8755,3354.1,3353.6,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735697024155,1.8755,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697024349,1.8755,3354.1,3354.0,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735697024852,1.9989,3354.1,3354.0,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735697025044,1.0761,3354.1,3354.0,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735697026051,0.1234,3354.1,3354.0,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735697027554,0.1234,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697027856,0.1234,3354.1,3354.0,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735697028850,0.1234,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697030059,0.1234,3354.1,3354.0,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735697036861,0.1234,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697039668,0.1234,3354.1,3354.0,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735697049766,0.1234,3354.1,3354.0,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1735697058378,0.1234,3354.1,3354.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735697059772,0.1234,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697059971,0.42215,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697060776,5.1234,3354.1,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697060971,3.2078,3353.8,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697061376,0.2988,3353.6,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697061872,0.8754,3353.5,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697062080,1.959,3353.4,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697062272,3.4946565,3353.3,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697063372,0.4483444,3353.3,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697064679,4.659542,3353.3,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697065779,4.659542,3353.3,3353.2,2.56441695]
["bitfinex-derivatives","ETHF0:USTF0",1735697066480,1.0416,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735697068378,1.0416,3353.4,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697068976,1.0416,3353.4,3353.2,2.56441695]
["bitfinex-derivatives","ETHF0:USTF0",1735697071577,1.0416,3353.4,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697074280,2.34438107,3353.3,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697075485,2.46888107,3353.3,3353.2,2.56441695]
["bitfinex-derivatives","ETHF0:USTF0",1735697077288,0.1245,3353.3,3353.2,2.56441695]
["bitfinex-derivatives","ETHF0:USTF0",1735697079186,0.1245,3353.3,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697079382,0.1245,3353.3,3353.2,2.56441695]
["bitfinex-derivatives","ETHF0:USTF0",1735697081585,0.1245,3353.3,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697083395,0.1245,3353.3,3353.2,2.56441695]
["bitfinex-derivatives","ETHF0:USTF0",1735697087793,2.46888107,3353.3,3353.2,2.56441695]
["bitfinex-derivatives","ETHF0:USTF0",1735697088293,2.46888107,3353.3,3353.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735697088494,2.46888107,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697088693,0.9684,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697088994,3.61161107,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697090394,3.965037,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697091689,5.627942,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697093093,0.44846539,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697093603,0.57356539,3353.1,3353.0,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735697093792,0.57356539,3353.1,3353.0,5.38045]
["bitfinex-derivatives","ETHF0:USTF0",1735697094694,4.08979292,3353.1,3353.0,5.38045]
["bitfinex-derivatives","ETHF0:USTF0",1735697095497,0.1251,3353.1,3353.0,5.38045]
["bitfinex-derivatives","ETHF0:USTF0",1735697096597,0.1251,3353.1,3353.0,10.039992]
["bitfinex-derivatives","ETHF0:USTF0",1735697097993,0.1251,3353.1,3353.0,10.26752737]
["bitfinex-derivatives","ETHF0:USTF0",1735697100196,0.1251,3353.1,3353.0,17.25684038]
["bitfinex-derivatives","ETHF0:USTF0",1735697101902,0.1251,3353.1,3353.0,10.26752737]
["bitfinex-derivatives","ETHF0:USTF0",1735697103304,0.1251,3353.1,3353.0,19.58661138]
["bitfinex-derivatives","ETHF0:USTF0",1735697104401,0.1251,3353.1,3353.0,29.37553798]
["bitfinex-derivatives","ETHF0:USTF0",1735697105707,0.1251,3353.1,3353.0,20.05645397]
["bitfinex-derivatives","ETHF0:USTF0",1735697106207,0.1251,3353.1,3353.0,21.22845397]
["bitfinex-derivatives","ETHF0:USTF0",1735697107006,0.1251,3353.1,3353.0,31.00350898]
["bitfinex-derivatives","ETHF0:USTF0",1735697108402,0.1251,3353.1,3353.0,19.35465397]
["bitfinex-derivatives","ETHF0:USTF0",1735697109801,0.1251,3353.1,3353.0,28.76177238]
["bitfinex-derivatives","ETHF0:USTF0",1735697110002,0.1251,3353.1,3353.0,28.46292238]
["bitfinex-derivatives","ETHF0:USTF0",1735697110311,0.1251,3353.1,3353.0,28.76177238]
["bitfinex-derivatives","ETHF0:USTF0",1735697110505,0.1251,3353.1,3353.0,27.29092238]
["bitfinex-derivatives","ETHF0:USTF0",1735697111113,1.0064,3353.1,3353.0,27.29092238]
["bitfinex-derivatives","ETHF0:USTF0",1735697111313,11.33787615,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697112610,10.45657615,3353.1,3353.0,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735697117112,10.45657615,3353.1,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735697117813,0.1251,3353.1,3353.0,14.60659854]
["bitfinex-derivatives","ETHF0:USTF0",1735697120414,0.1251,3353.1,3353.0,14.99979254]
["bitfinex-derivatives","ETHF0:USTF0",1735697121310,3.22714519,3353.5,3353.0,14.70094254]
["bitfinex-derivatives","ETHF0:USTF0",1735697121311,2.35174519,3353.5,3353.0,14.70094254]
["bitfinex-derivatives","ETHF0:USTF0",1735697121510,2.35174519,3353.5,3353.4,5.77219695]
["bitfinex-derivatives","ETHF0:USTF0",1735697121703,0.70300001,3353.5,3353.4,5.77219695]
["bitfinex-derivatives","ETHF0:USTF0",1735697122105,3.52761778,3353.6,3353.5,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735697122307,4.34549038,3353.8,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735697122517,2.46005868,3353.8,3353.7,2.56437695]
["bitfinex-derivatives","ETHF0:USTF0",1735697123118,1.76853523,3353.8,3353.7,2.56437695]
["bitfinex-derivatives","ETHF0:USTF0",1735697123418,1.35723523,3353.8,3353.7,2.56437695]
["bitfinex-derivatives","ETHF0:USTF0",1735697123623,0.9172,3354.5,3354.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697123812,0.9172,3354.5,3354.4,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735697124320,0.9172,3354.5,3354.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735697124817,0.9172,3354.5,3354.4,4.90063013]
["bitfinex-derivatives","ETHF0:USTF0",1735697126013,0.9172,3354.5,3354.4,9.59132845]
["bitfinex-derivatives","ETHF0:USTF0",1735697126218,0.9172,3354.5,3354.4,4.69069832]
["bitfinex-derivatives","ETHF0:USTF0",1735697127814,0.9172,3354.5,3354.2,6.16143832]
["bitfinex-derivatives","ETHF0:USTF0",1735697129314,0.9172,3354.5,3354.2,5.86269832]
["bitfinex-derivatives","ETHF0:USTF0",1735697129515,0.9172,3354.5,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697133111,0.9172,3354.5,3354.2,5.86269832]
["bitfinex-derivatives","ETHF0:USTF0",1735697133314,0.9172,3354.5,3354.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735697133927,0.9172,3354.5,3354.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697134522,0.9172,3354.5,3354.4,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735697136624,0.9172,3354.5,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697136823,0.9172,3354.5,3354.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697138320,0.9172,3354.5,3354.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735697138721,0.9172,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697138921,3.2078,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697139232,3.2078,3353.9,3353.3,4.69069832]
["bitfinex-derivatives","ETHF0:USTF0",1735697139426,0.9514,3353.8,3353.3,4.69069832]
["bitfinex-derivatives","ETHF0:USTF0",1735697139724,1.8734,3353.8,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697140126,1.8734,3353.8,3353.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697140314,1.8734,3353.8,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697140613,1.8734,3353.8,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735697140818,1.8734,3353.8,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697142032,0.8875,3353.7,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697142622,0.8875,3353.7,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697143216,9.3309375,3354.7,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735697143423,1.8613,3354.4,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735697143825,1.8613,3354.4,3353.9,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697144330,1.8613,3354.4,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735697144830,1.8613,3354.4,3353.9,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697145032,1.8613,3354.4,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697146029,1.8613,3354.4,3353.9,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697146229,1.8613,3354.4,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735697146729,1.8613,3354.4,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697147530,2.16003,3354.4,3353.9,2.56434695]
["bitfinex-derivatives","ETHF0:USTF0",1735697148131,0.00175903,3354.5,3353.9,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697148331,0.00175903,3354.5,3354.2,2.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1735697148532,0.00175903,3354.5,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697148734,5.82618653,3354.5,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697148940,6.12490653,3354.5,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697149745,3.2078,3354.3,3353.6,4.31788695]
["bitfinex-derivatives","ETHF0:USTF0",1735697149937,1.7739,3354.2,3353.6,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697150446,0.9333,3354.1,3353.6,5.47338695]
["bitfinex-derivatives","ETHF0:USTF0",1735697150743,0.9333,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735697151540,0.9333,3354.1,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735697153044,0.9333,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735697154045,5.61771335,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735697154439,5.61771335,3354.1,3353.6,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697154645,5.61771335,3354.1,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735697154847,5.91647335,3354.1,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735697155946,1.23206,3354.1,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735697156534,0.9333,3354.1,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735697156739,0.9333,3354.1,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735697156945,0.00175903,3354.5,3353.9,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697157143,0.00175903,3354.5,3354.3,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697157340,0.00175903,3354.5,3354.0,5.08768695]
["bitfinex-derivatives","ETHF0:USTF0",1735697157646,0.00175903,3354.5,3354.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697164152,0.00175903,3354.5,3354.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735697164153,6.12490653,3354.5,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697164451,0.9029,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697164747,2.12253,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697165048,1.8238,3354.4,3354.0,7.36308695]
["bitfinex-derivatives","ETHF0:USTF0",1735697165349,2.12253,3354.4,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735697166239,1.8238,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697167753,0.9209,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697168048,0.00175903,3354.5,3354.0,8.53408695]
["bitfinex-derivatives","ETHF0:USTF0",1735697168353,0.00175903,3354.5,3354.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697169249,0.00175903,3354.5,3354.4,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1735697170250,0.00175903,3354.5,3354.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697170753,0.30047903,3354.5,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697170951,0.30047903,3354.5,3354.0,8.53408695]
["bitfinex-derivatives","ETHF0:USTF0",1735697171154,0.00175903,3354.5,3354.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697172253,0.00175903,3354.5,3354.0,10.01698527]
["bitfinex-derivatives","ETHF0:USTF0",1735697172457,0.00175903,3354.5,3354.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697178155,0.00175903,3354.5,3354.1,4.69069832]
["bitfinex-derivatives","ETHF0:USTF0",1735697178455,0.29874,3354.2,3354.1,4.69069832]
["bitfinex-derivatives","ETHF0:USTF0",1735697179360,1.9081,3354.3,3354.1,4.69069832]
["bitfinex-derivatives","ETHF0:USTF0",1735697179562,2.20684,3354.3,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697179861,1.9081,3354.3,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697180662,1.9081,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697180852,1.9081,3354.3,3354.0,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735697181057,2.20684,3354.3,3354.0,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735697181362,1.9081,3354.3,3354.0,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735697181958,2.20684,3354.3,3354.0,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735697182671,0.29876,3354.0,3353.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735697182956,0.29877,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697183154,0.29879,3353.7,3353.4,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697183556,0.9504,3353.6,3353.4,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697183760,0.9504,3353.6,3353.4,2.56439695]
["bitfinex-derivatives","ETHF0:USTF0",1735697184361,5.87052157,3353.5,3353.4,2.56439695]
["bitfinex-derivatives","ETHF0:USTF0",1735697184761,5.87052157,3353.5,3353.4,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697184958,5.87052157,3353.5,3353.4,2.56439695]
["bitfinex-derivatives","ETHF0:USTF0",1735697185658,3.52220877,3353.8,3353.4,6.95628527]
["bitfinex-derivatives","ETHF0:USTF0",1735697185851,3.52220877,3353.8,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735697187064,4.45840877,3354.0,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735697188560,4.45840877,3354.0,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735697191676,0.29877,3353.9,3353.6,4.69069832]
["bitfinex-derivatives","ETHF0:USTF0",1735697193572,0.29877,3353.9,3353.6,4.98949832]
["bitfinex-derivatives","ETHF0:USTF0",1735697195176,0.9362,3354.0,3353.6,4.69069832]
["bitfinex-derivatives","ETHF0:USTF0",1735697195374,0.9362,3354.0,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735697195575,1.23496,3354.0,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735697195775,0.9362,3354.0,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735697197182,0.9362,3354.0,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735697197380,0.9362,3354.0,3353.7,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697197580,0.9362,3354.0,3353.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735697197781,0.9362,3354.0,3353.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735697199570,3.52220877,3354.3,3353.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735697199776,3.52220877,3354.3,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735697200281,3.52220877,3354.3,3354.2,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1735697200483,4.69627836,3354.4,3354.2,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1735697200484,4.69627836,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697201082,4.69627836,3354.4,3354.3,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1735697202080,3.52164261,3354.5,3354.4,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697202283,3.52164261,3354.5,3354.4,6.67431695]
["bitfinex-derivatives","ETHF0:USTF0",1735697204074,3.52164261,3354.5,3354.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1735697204279,3.52164261,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697204581,0.00175903,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697206079,3.52164261,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697206377,3.82036261,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697206678,0.29876,3354.0,3353.6,10.24384749]
["bitfinex-derivatives","ETHF0:USTF0",1735697206878,0.29876,3354.0,3353.6,7.33483749]
["bitfinex-derivatives","ETHF0:USTF0",1735697206879,2.7628,3353.9,3353.6,7.33483749]
["bitfinex-derivatives","ETHF0:USTF0",1735697207281,2.7628,3353.9,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735697207483,2.7628,3353.9,3353.5,4.69678695]
["bitfinex-derivatives","ETHF0:USTF0",1735697207877,2.7628,3353.9,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735697208280,2.7628,3353.9,3353.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735697208480,3.06157,3353.9,3353.5,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735697208681,2.7628,3353.9,3353.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735697208886,2.7628,3353.9,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697209386,2.7628,3353.9,3353.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735697209585,2.7628,3353.9,3353.4,3.43958695]
["bitfinex-derivatives","ETHF0:USTF0",1735697209788,6.27487336,3353.9,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697210288,6.27487336,3353.9,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697210981,6.57364336,3353.9,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697211190,3.06157,3353.9,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697211684,2.7628,3353.9,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697212592,6.27487336,3353.9,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697212983,6.27487336,3353.9,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697213484,6.57364336,3353.9,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697213879,0.2988,3353.6,3353.4,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697214087,0.29881,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697214590,0.9097,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697214792,1.8133,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697214993,1.8133,3353.3,3353.1,10.46292527]
["bitfinex-derivatives","ETHF0:USTF0",1735697215292,1.8133,3353.3,3353.1,5.77222695]
["bitfinex-derivatives","ETHF0:USTF0",1735697215485,1.8133,3353.3,3353.1,5.47338695]
["bitfinex-derivatives","ETHF0:USTF0",1735697215683,0.29884,3353.2,3352.8,7.25514527]
["bitfinex-derivatives","ETHF0:USTF0",1735697215891,0.29884,3353.2,3352.8,8.42914527]
["bitfinex-derivatives","ETHF0:USTF0",1735697216488,0.29884,3353.2,3353.0,4.69069832]
["bitfinex-derivatives","ETHF0:USTF0",1735697217494,0.29884,3353.2,3352.9,4.69069832]
["bitfinex-derivatives","ETHF0:USTF0",1735697218388,2.11213,3353.3,3352.9,4.98954832]
["bitfinex-derivatives","ETHF0:USTF0",1735697219191,1.8133,3353.3,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735697219993,2.11212,3353.3,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735697220193,0.9097,3353.4,3353.1,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697220397,1.20852,3353.4,3353.1,2.56442695]
["bitfinex-derivatives","ETHF0:USTF0",1735697220591,0.9097,3353.4,3353.1,2.56442695]
["bitfinex-derivatives","ETHF0:USTF0",1735697221087,1.20851,3353.4,3353.1,2.56442695]
["bitfinex-derivatives","ETHF0:USTF0",1735697221291,1.20851,3353.4,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697221292,0.9097,3353.4,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697221495,0.9097,3353.4,3353.1,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697221698,0.9097,3353.4,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697222297,0.9097,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735697222892,4.72059336,3353.4,3353.1,2.56442695]
["bitfinex-derivatives","ETHF0:USTF0",1735697223091,4.42177336,3353.4,3353.1,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697223291,0.29886,3353.0,3352.8,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697223595,1.832,3352.9,3352.8,2.56444695]
["bitfinex-derivatives","ETHF0:USTF0",1735697223797,2.775,3352.9,3352.8,2.56444695]
["bitfinex-derivatives","ETHF0:USTF0",1735697224694,1.832,3352.9,3352.8,2.56444695]
["bitfinex-derivatives","ETHF0:USTF0",1735697224999,3.51207336,3353.1,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735697225301,2.7902,3353.2,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735697225502,3.08903,3353.2,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735697226697,2.7902,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697227801,2.7902,3353.2,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697229300,2.7902,3353.2,3352.8,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697229599,2.7902,3353.2,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735697230004,3.08904,3353.2,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735697233003,3.08904,3353.2,3352.8,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697233208,3.08904,3353.2,3352.9,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1735697235705,2.7902,3353.2,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735697236909,3.08904,3353.2,3352.9,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1735697237909,0.29884,3353.1,3352.8,2.56444695]
["bitfinex-derivatives","ETHF0:USTF0",1735697238109,7.7902,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697238306,0.29888,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697238710,0.29888,3352.7,3352.5,4.69069832]
["bitfinex-derivatives","ETHF0:USTF0",1735697238711,0.29889,3352.6,3352.5,4.69069832]
["bitfinex-derivatives","ETHF0:USTF0",1735697238914,0.29889,3352.5,3352.4,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697239117,3.50669,3352.5,3352.4,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697240112,3.50669,3352.5,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735697240113,0.29893,3352.2,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735697240313,0.2989,3352.4,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697240515,0.29894,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697240715,3.2078,3352.5,3351.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1735697240915,0.29894,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697241306,0.29893,3352.2,3351.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1735697241506,0.29893,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735697241711,0.29893,3352.1,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735697242014,0.29894,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735697242217,1.18514,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735697242415,0.29895,3351.9,3351.8,2.56453695]
["bitfinex-derivatives","ETHF0:USTF0",1735697242614,0.8862,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697243015,1.18514,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697243216,1.18514,3352.0,3351.8,2.56453695]
["bitfinex-derivatives","ETHF0:USTF0",1735697243419,1.18514,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697243619,1.18514,3352.0,3351.8,2.56453695]
["bitfinex-derivatives","ETHF0:USTF0",1735697244117,0.29895,3351.9,3351.8,2.56453695]
["bitfinex-derivatives","ETHF0:USTF0",1735697244318,1.18514,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697244519,0.8862,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697245312,1.18514,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697245713,1.18514,3352.0,3351.8,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697245916,1.18514,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697247313,0.8862,3352.0,3351.8,2.56453695]
["bitfinex-derivatives","ETHF0:USTF0",1735697247517,0.29895,3351.9,3351.8,2.56453695]
["bitfinex-derivatives","ETHF0:USTF0",1735697247716,0.8862,3352.0,3351.8,2.56453695]
["bitfinex-derivatives","ETHF0:USTF0",1735697247917,1.18514,3352.0,3351.8,2.56453695]
["bitfinex-derivatives","ETHF0:USTF0",1735697248514,1.18514,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697248718,0.8862,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697248918,0.29893,3352.1,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697249119,0.29894,3352.0,3351.8,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697249313,0.29895,3351.9,3351.8,2.56453695]
["bitfinex-derivatives","ETHF0:USTF0",1735697249513,0.9889,3352.3,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697249713,0.29894,3352.0,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697250215,0.29895,3351.9,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735697251618,0.9889,3352.3,3351.6,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1735697251619,0.29896,3351.8,3351.6,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1735697251815,0.29895,3351.9,3351.6,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1735697253619,0.29895,3351.9,3351.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1735697253811,0.9136,3351.8,3351.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1735697254016,0.9136,3351.8,3351.6,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1735697255523,0.9136,3351.8,3351.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735697255726,0.9136,3351.8,3351.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1735697255915,0.9136,3351.8,3351.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735697256523,0.29894,3352.0,3351.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735697257229,0.9808,3352.2,3351.8,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697257525,0.9889,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735697257920,0.9889,3352.3,3352.2,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1735697258229,1.28781,3352.3,3352.2,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1735697258528,3.2078,3352.5,3352.2,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735697258728,0.29888,3352.7,3352.4,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697259025,0.906,3352.8,3352.4,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697259221,0.29886,3352.9,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735697259422,0.29888,3352.7,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735697259630,0.29887,3352.8,3352.6,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735697260029,0.906,3352.9,3352.4,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697260330,1.20486,3352.9,3352.4,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697260526,1.20486,3352.9,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735697260923,1.20486,3352.9,3352.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735697260924,0.29887,3352.8,3352.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735697261525,1.20486,3352.9,3352.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735697266132,1.20486,3352.9,3352.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1735697266133,0.906,3352.9,3352.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1735697266451,0.2989,3352.5,3352.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735697266647,0.2989,3352.5,3352.3,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1735697268539,0.2989,3352.4,3352.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735697268939,1.2492,3352.5,3352.3,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1735697269141,0.8945,3352.4,3352.3,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1735697272242,1.1934,3352.4,3352.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735697273435,0.8945,3352.4,3351.9,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697273643,0.29893,3352.2,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697274245,0.29893,3352.2,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735697274545,0.8945,3352.4,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735697274742,0.8945,3352.4,3352.0,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697274944,0.9503,3352.5,3352.0,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697275139,1.2492,3352.5,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735697275647,1.2492,3352.5,3352.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1735697275945,0.2989,3352.4,3352.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1735697282149,0.2989,3352.4,3352.3,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1735697285247,0.2989,3352.4,3352.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1735697287744,0.2989,3352.4,3352.3,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1735697288145,0.9503,3352.5,3352.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1735697288355,3.2078,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735697288651,5.53854879,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735697290151,3.2078,3352.6,3352.5,12.49490215]
["bitfinex-derivatives","ETHF0:USTF0",1735697291649,3.50669,3352.6,3352.5,12.49490215]
["bitfinex-derivatives","ETHF0:USTF0",1735697292251,3.50669,3352.6,3352.5,5.45885466]
["bitfinex-derivatives","ETHF0:USTF0",1735697292553,3.2078,3352.6,3352.5,5.45885466]
["bitfinex-derivatives","ETHF0:USTF0",1735697293352,0.29889,3352.6,3352.5,5.45885466]
["bitfinex-derivatives","ETHF0:USTF0",1735697293655,0.29888,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735697295156,6.47554879,3353.0,3352.6,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697295363,2.33074879,3353.0,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735697296064,2.33074879,3353.0,3352.9,2.56444695]
["bitfinex-derivatives","ETHF0:USTF0",1735697296360,2.62957879,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697296756,2.33074879,3353.3,3353.0,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735697296957,0.29884,3353.1,3353.0,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735697297160,1.8732,3353.2,3353.0,2.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735697297357,2.17204,3353.2,3353.0,2.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735697297662,2.17204,3353.2,3353.1,12.19597486]
["bitfinex-derivatives","ETHF0:USTF0",1735697299157,2.17204,3353.2,3353.1,5.15992737]
["bitfinex-derivatives","ETHF0:USTF0",1735697299662,0.9672,3353.2,3353.1,5.15992737]
["bitfinex-derivatives","ETHF0:USTF0",1735697299859,0.29883,3353.3,3353.1,5.15992737]
["bitfinex-derivatives","ETHF0:USTF0",1735697300860,0.29883,3353.2,3353.1,5.15992737]
["bitfinex-derivatives","ETHF0:USTF0",1735697301360,3.2078,3353.4,3353.1,5.15992737]
["bitfinex-derivatives","ETHF0:USTF0",1735697301562,0.29883,3353.3,3353.1,5.15992737]
["bitfinex-derivatives","ETHF0:USTF0",1735697301952,0.29883,3353.3,3353.1,5.45876737]
["bitfinex-derivatives","ETHF0:USTF0",1735697302156,3.2078,3353.4,3353.1,5.15992737]
["bitfinex-derivatives","ETHF0:USTF0",1735697302356,3.2078,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735697303360,3.50661,3353.4,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697303664,3.2078,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735697304657,3.2078,3353.4,3353.1,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697304958,3.50662,3353.4,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697306467,0.29884,3353.2,3353.0,2.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735697310463,3.57517879,3353.3,3353.0,2.10065]
["bitfinex-derivatives","ETHF0:USTF0",1735697310658,3.27634879,3353.3,3353.0,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735697310863,0.29885,3353.0,3352.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735697311073,0.29885,3353.0,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735697311369,0.9317,3352.9,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735697312565,2.33074879,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697312770,2.33074879,3353.2,3353.1,2.56442695]
["bitfinex-derivatives","ETHF0:USTF0",1735697313369,3.50662,3353.4,3353.1,2.56442695]
["bitfinex-derivatives","ETHF0:USTF0",1735697313879,0.29884,3353.2,3352.9,7.33489749]
["bitfinex-derivatives","ETHF0:USTF0",1735697314271,0.9433,3353.1,3352.9,7.33489749]
["bitfinex-derivatives","ETHF0:USTF0",1735697314672,0.887,3353.0,3352.9,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697314874,0.9433,3353.1,3352.9,7.33489749]
["bitfinex-derivatives","ETHF0:USTF0",1735697315466,1.18583,3353.3,3352.8,9.30163444]
["bitfinex-derivatives","ETHF0:USTF0",1735697315672,2.11953,3353.3,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735697315874,0.887,3353.3,3353.1,3.17118695]
["bitfinex-derivatives","ETHF0:USTF0",1735697316169,0.887,3353.3,3353.1,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1735697317069,0.887,3353.3,3353.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735697317270,0.887,3353.3,3353.2,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1735697318075,0.887,3353.3,3352.9,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697318076,0.29885,3353.0,3352.9,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697318278,3.50665,3353.0,3352.9,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697319470,3.2078,3353.0,3352.4,8.93494749]
["bitfinex-derivatives","ETHF0:USTF0",1735697319777,1.18582,3353.3,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697320368,3.15258695,3353.3,3352.4,8.93494749]
["bitfinex-derivatives","ETHF0:USTF0",1735697320569,0.29887,3352.8,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735697320776,0.9487,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735697320964,1.8908,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735697321170,1.8908,3352.7,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735697321385,1.8908,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735697321780,2.33074879,3352.9,3352.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735697321972,2.33074879,3352.9,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735697322669,2.33074879,3352.9,3352.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735697322876,0.29887,3352.7,3352.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735697323073,0.9754,3352.6,3352.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735697323270,1.9175,3352.6,3352.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735697324380,1.9175,3352.6,3352.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735697324970,1.9175,3352.6,3352.0,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697325272,0.29893,3352.1,3352.0,7.98114749]
["bitfinex-derivatives","ETHF0:USTF0",1735697325580,0.29893,3352.1,3352.0,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697326081,1.19933,3352.1,3352.0,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697327176,0.9004,3352.1,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735697327475,0.29897,3351.7,3351.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735697328074,0.8861,3351.9,3351.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735697328273,0.29896,3351.8,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735697328470,3.2078,3351.8,3351.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735697328676,0.29898,3351.5,3351.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735697329581,3.2078,3351.8,3351.2,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697329881,0.299,3351.3,3351.2,7.03604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697330178,1.918,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697330376,0.29901,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697330877,0.29902,3351.1,3350.9,7.96604749]
["bitfinex-derivatives","ETHF0:USTF0",1735697331975,0.29902,3351.1,3350.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1735697332279,4.4615,3351.3,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735697332768,3.5068,3351.3,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735697333280,0.29898,3351.6,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735697333579,3.2078,3351.7,3351.0,3.22258695]
["bitfinex-derivatives","ETHF0:USTF0",1735697333779,1.8791,3351.8,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735697333983,2.17806,3351.8,3351.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735697334176,1.8791,3351.8,3351.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735697334378,1.20866,3351.8,3351.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735697334979,0.29896,3351.7,3351.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735697338089,0.9097,3351.8,3351.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735697338287,0.29896,3351.8,3351.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735697338484,0.29896,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735697338683,4.1772,3352.1,3351.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735697338885,4.1772,3352.1,3351.6,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1735697338886,0.29896,3351.7,3351.6,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1735697339083,4.1772,3352.1,3351.6,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1735697339289,0.29896,3351.8,3351.6,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1735697339789,0.29896,3351.7,3351.6,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1735697339982,0.29896,3351.7,3351.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735697340182,4.1772,3352.1,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735697340383,0.29899,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735697341088,0.8931,3351.6,3351.2,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735697341292,0.299,3351.3,3351.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735697341492,3.5068,3351.3,3351.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735697342882,3.5068,3351.3,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735697343086,0.29903,3351.0,3350.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735697343289,3.2078,3351.3,3350.2,9.30163444]
["bitfinex-derivatives","ETHF0:USTF0",1735697343477,0.29906,3350.6,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735697344288,0.29906,3350.6,3350.3,2.13598]
["bitfinex-derivatives","ETHF0:USTF0",1735697345487,0.29906,3350.6,3350.3,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1735697345683,4.9657,3350.9,3350.3,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1735697345892,0.29908,3350.4,3350.3,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1735697346584,0.29905,3350.8,3350.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735697346900,4.0878,3350.9,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735697346901,0.29906,3350.7,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735697347082,0.29906,3350.6,3350.3,2.13598]
["bitfinex-derivatives","ETHF0:USTF0",1735697348793,0.29911,3350.1,3349.9,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697349089,5.031,3350.5,3350.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735697349288,0.29911,3350.1,3350.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735697349888,0.8894,3350.4,3350.0,2.18801]
["bitfinex-derivatives","ETHF0:USTF0",1735697350191,3.2078,3350.5,3350.2,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697350496,0.29906,3350.6,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735697351400,0.2991,3350.2,3350.0,2.18801]
["bitfinex-derivatives","ETHF0:USTF0",1735697351693,0.29909,3350.3,3350.0,2.18801]
["bitfinex-derivatives","ETHF0:USTF0",1735697351992,3.2078,3350.6,3350.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735697352187,0.29911,3350.1,3350.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735697353393,0.29913,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697353594,0.29913,3349.8,3349.7,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1735697355488,3.2078,3350.2,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735697355489,0.29917,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697356089,0.9463,3349.7,3349.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735697356293,0.29919,3349.2,3349.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735697356901,0.29919,3349.2,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735697357099,0.9566,3349.6,3348.7,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697357100,0.9463,3349.1,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735697357292,0.9463,3349.1,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735697357996,0.9463,3349.1,3348.7,4.04828695]
["bitfinex-derivatives","ETHF0:USTF0",1735697357997,0.9463,3349.1,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735697358196,0.2992,3349.1,3348.7,4.34751695]
["bitfinex-derivatives","ETHF0:USTF0",1735697358499,0.2992,3349.1,3348.7,4.04828695]
["bitfinex-derivatives","ETHF0:USTF0",1735697358698,3.2078,3349.4,3348.7,4.04828695]
["bitfinex-derivatives","ETHF0:USTF0",1735697358903,0.934,3349.3,3348.7,4.04828695]
["bitfinex-derivatives","ETHF0:USTF0",1735697359294,0.29921,3349.0,3348.7,4.04828695]
["bitfinex-derivatives","ETHF0:USTF0",1735697359492,0.934,3349.3,3348.7,4.04828695]
["bitfinex-derivatives","ETHF0:USTF0",1735697359798,1.23318,3349.3,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735697359998,3.2078,3349.4,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735697360299,3.50697,3349.4,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735697360495,3.2078,3349.4,3349.0,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697360703,0.29918,3349.3,3349.0,2.56478695]
["bitfinex-derivatives","ETHF0:USTF0",1735697360998,0.29918,3349.3,3349.0,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697361798,0.29919,3349.2,3348.8,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1735697362299,0.29922,3348.8,3348.7,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1735697362694,0.29922,3348.8,3348.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735697364898,2.08762,3348.9,3348.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735697365496,0.29922,3348.8,3348.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735697368488,3.2078,3349.5,3348.7,7.25608695]
["bitfinex-derivatives","ETHF0:USTF0",1735697368701,3.2078,3349.5,3349.0,2.56478695]
["bitfinex-derivatives","ETHF0:USTF0",1735697368702,0.29917,3349.4,3349.0,2.56478695]
["bitfinex-derivatives","ETHF0:USTF0",1735697369597,3.2078,3349.5,3349.0,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697369795,0.29915,3349.6,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735697369990,0.29915,3349.6,3349.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735697370695,0.29915,3349.7,3349.4,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1735697370893,3.2078,3349.9,3349.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735697370894,0.29916,3349.6,3349.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735697371206,0.29914,3349.7,3349.4,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1735697371400,3.2078,3349.9,3349.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735697371901,0.29915,3349.7,3349.4,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1735697372099,0.29916,3349.5,3349.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735697373302,0.29919,3349.2,3349.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735697373499,0.29919,3349.2,3349.1,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735697386305,3.2078,3349.9,3349.1,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735697386503,1.7902,3349.8,3349.3,2.26558695]
["bitfinex-derivatives","ETHF0:USTF0",1735697386701,0.29914,3349.7,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735697387208,0.29914,3349.7,3349.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735697387600,2.08934,3349.8,3349.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735697387897,3.51418992,3350.3,3349.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735697388107,2.64190328,3350.1,3349.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735697388399,0.29912,3350.0,3349.7,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735697388597,0.29909,3350.3,3349.7,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735697388798,0.29912,3350.0,3349.7,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1735697390805,3.2078,3350.3,3349.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735697391005,0.29914,3349.7,3349.6,5.61467292]
["bitfinex-derivatives","ETHF0:USTF0",1735697392008,0.29914,3349.7,3349.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735697400219,2.64193328,3349.7,3349.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735697402720,3.81332992,3349.7,3349.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1735697403621,3.51418992,3349.7,3349.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1735697403821,0.29916,3349.5,3349.4,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1735697404421,0.29916,3349.5,3349.4,5.93744292]
["bitfinex-derivatives","ETHF0:USTF0",1735697405122,6.47560772,3349.8,3349.4,5.93744292]
["bitfinex-derivatives","ETHF0:USTF0",1735697405321,0.29915,3349.6,3349.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735697405510,0.29916,3349.5,3349.4,5.93744292]
["bitfinex-derivatives","ETHF0:USTF0",1735697406518,6.47560772,3349.8,3349.4,5.93744292]
["bitfinex-derivatives","ETHF0:USTF0",1735697406720,0.29916,3349.6,3349.4,5.93744292]
["bitfinex-derivatives","ETHF0:USTF0",1735697407915,0.29916,3349.6,3349.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735697408518,0.29916,3349.6,3349.5,4.96313292]
["bitfinex-derivatives","ETHF0:USTF0",1735697408720,0.29916,3349.6,3349.5,4.66397292]
["bitfinex-derivatives","ETHF0:USTF0",1735697410118,0.29916,3349.6,3349.5,12.20314014]
["bitfinex-derivatives","ETHF0:USTF0",1735697410722,4.1341,3349.8,3349.5,12.20314014]
["bitfinex-derivatives","ETHF0:USTF0",1735697411025,3.2078,3349.8,3349.5,12.20314014]
["bitfinex-derivatives","ETHF0:USTF0",1735697411325,3.2078,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735697411622,3.2078,3349.8,3349.7,5.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1735697411829,4.24610772,3350.0,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735697412125,3.56792772,3350.0,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735697412325,3.56792772,3350.0,3349.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735697412825,3.56792772,3350.0,3349.9,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1735697413028,1.22642,3350.0,3349.9,5.91019958]
["bitfinex-derivatives","ETHF0:USTF0",1735697414923,1.22642,3350.0,3349.9,5.61107958]
["bitfinex-derivatives","ETHF0:USTF0",1735697415521,2.34150772,3350.1,3349.9,5.61107958]
["bitfinex-derivatives","ETHF0:USTF0",1735697415825,2.64061772,3350.1,3350.0,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1735697416421,2.34150772,3350.1,3350.0,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1735697416823,0.29911,3350.1,3350.0,6.37301935]
["bitfinex-derivatives","ETHF0:USTF0",1735697417630,0.29911,3350.1,3350.0,6.07390935]
["bitfinex-derivatives","ETHF0:USTF0",1735697417930,0.29911,3350.1,3350.0,13.10995684]
["bitfinex-derivatives","ETHF0:USTF0",1735697418632,0.29911,3350.1,3350.0,13.40906684]
["bitfinex-derivatives","ETHF0:USTF0",1735697419229,0.29911,3350.1,3350.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735697420931,4.98187448,3350.1,3350.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735697426222,0.29911,3350.1,3350.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735697427038,2.6403002,3350.1,3350.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735697433440,4.98187448,3350.1,3350.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735697439137,2.96676448,3350.1,3350.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735697439434,2.96676448,3350.2,3350.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735697439641,2.96676448,3350.2,3350.1,3.73769695]
["bitfinex-derivatives","ETHF0:USTF0",1735697440336,2.96676448,3350.2,3350.1,2.54361894]
["bitfinex-derivatives","ETHF0:USTF0",1735697440531,2.96676448,3350.2,3350.1,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1735697440735,2.34404176,3350.4,3350.1,6.34021501]
["bitfinex-derivatives","ETHF0:USTF0",1735697440935,2.34404176,3350.4,3350.3,4.57839894]
["bitfinex-derivatives","ETHF0:USTF0",1735697442133,3.2078,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735697442335,2.34404176,3351.2,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735697442540,2.34404176,3351.2,3351.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735697442740,2.34404176,3351.2,3351.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735697443237,2.34404176,3351.2,3351.1,2.19662]
["bitfinex-derivatives","ETHF0:USTF0",1735697443643,1.25019,3351.4,3351.1,2.19662]
["bitfinex-derivatives","ETHF0:USTF0",1735697444932,4.41196264,3351.7,3351.1,8.85792164]
["bitfinex-derivatives","ETHF0:USTF0",1735697444933,0.8959,3351.7,3351.1,8.85792164]
["bitfinex-derivatives","ETHF0:USTF0",1735697445143,0.8959,3351.7,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735697445338,0.8959,3351.7,3351.6,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735697445636,0.9327,3351.8,3351.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1735697445841,0.9327,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735697446541,0.9327,3351.8,3351.6,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1735697446937,0.9327,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735697447140,3.37657248,3352.3,3351.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1735697447442,5.52968248,3352.3,3351.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1735697447743,5.52968248,3352.3,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735697448241,5.52968248,3352.3,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735697448435,2.02297248,3352.3,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697448641,2.02297248,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735697449543,5.23077248,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735697449946,2.02297248,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735697451446,2.32189248,3352.3,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735697451647,2.32189248,3352.3,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735697451648,0.29892,3352.2,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735697451943,0.29892,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735697452139,2.32188248,3352.3,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735697453341,2.02297248,3352.3,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735697453846,2.32188248,3352.3,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735697454844,2.02297248,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735697455046,1.9075,3352.6,3352.0,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697455252,1.9075,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735697455643,3.2078,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735697456647,3.2078,3352.7,3352.6,2.56175211]
["bitfinex-derivatives","ETHF0:USTF0",1735697456947,4.23154176,3353.1,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697457152,2.34404176,3353.1,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697458449,3.50661,3353.4,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697458750,3.2078,3353.4,3353.2,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1735697459150,3.2078,3353.4,3353.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735697459354,0.29882,3353.3,3353.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735697459550,0.29882,3353.3,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697460648,3.2078,3353.4,3352.8,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735697461152,0.29882,3353.3,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697461549,3.50661,3353.4,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697461748,3.50661,3353.4,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735697461946,3.50661,3353.4,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697461947,0.29882,3353.3,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697463351,0.29882,3353.3,3352.8,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735697463552,3.50661,3353.4,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697463960,0.29882,3353.3,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697464656,3.50661,3353.4,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697464863,1.8875,3353.5,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735697465052,1.8875,3353.5,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735697465555,3.2078,3353.8,3353.4,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1735697465858,3.50655,3353.8,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735697466060,6.28191,3354.2,3353.4,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1735697466262,5.9832,3354.2,3353.6,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697466659,5.9832,3354.2,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697466865,6.28191,3354.2,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697467555,6.28191,3354.2,3353.6,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697467556,6.28191,3354.2,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735697467758,3.07411,3354.2,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735697468362,2.7754,3354.2,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697468556,2.7754,3354.2,3353.9,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697468861,2.7754,3354.2,3353.9,2.56161211]
["bitfinex-derivatives","ETHF0:USTF0",1735697469066,2.7754,3354.2,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697469256,2.7754,3354.2,3354.0,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735697469769,3.2078,3354.6,3354.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735697470058,3.2078,3354.6,3354.2,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697470059,4.46908,3354.6,3354.2,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697470263,4.1704,3354.6,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735697470961,4.1704,3354.6,3354.2,2.56158211]
["bitfinex-derivatives","ETHF0:USTF0",1735697471164,0.29869,3354.5,3354.2,2.56158211]
["bitfinex-derivatives","ETHF0:USTF0",1735697471363,0.29869,3354.4,3354.2,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697471558,0.29869,3354.5,3354.2,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697471758,4.46908,3354.6,3354.2,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697472057,4.46908,3354.6,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735697472254,4.46908,3354.6,3354.2,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697472255,0.29868,3354.5,3354.2,2.56158211]
["bitfinex-derivatives","ETHF0:USTF0",1735697473266,4.1704,3354.6,3354.2,2.56158211]
["bitfinex-derivatives","ETHF0:USTF0",1735697473564,4.46908,3354.6,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735697473861,1.26128,3354.6,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735697474863,0.9626,3354.6,3354.2,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697475058,0.9626,3354.6,3354.2,2.56157211]
["bitfinex-derivatives","ETHF0:USTF0",1735697475262,1.26128,3354.6,3354.2,2.56157211]
["bitfinex-derivatives","ETHF0:USTF0",1735697476170,0.9626,3354.6,3354.2,2.56157211]
["bitfinex-derivatives","ETHF0:USTF0",1735697476370,0.9626,3354.6,3354.2,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697476562,0.29869,3354.5,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735697477061,3.2078,3355.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697477366,1.8784,3355.5,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697477570,2.177,3355.5,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697477769,0.29861,3355.4,3355.1,2.56150211]
["bitfinex-derivatives","ETHF0:USTF0",1735697478268,1.8784,3355.5,3355.1,2.56150211]
["bitfinex-derivatives","ETHF0:USTF0",1735697478269,2.177,3355.5,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697480063,1.8784,3355.5,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697480267,0.2986,3355.4,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697480668,1.8784,3355.5,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697481069,2.177,3355.5,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697481276,3.2078,3356.0,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697481562,4.851,3357.1,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697481563,0.9126,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735697482469,0.9142,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735697483062,0.9142,3356.4,3356.0,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1735697483363,0.9142,3356.4,3351.8,1.30852065]
["bitfinex-derivatives","ETHF0:USTF0",1735697483364,0.74632,3356.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697483556,0.74632,3356.3,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697483557,3.2078,3355.7,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697483762,2.7735,3355.6,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697484068,0.29862,3355.2,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697484369,3.2078,3355.3,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697484870,3.2078,3355.3,3355.1,2.56150211]
["bitfinex-derivatives","ETHF0:USTF0",1735697485571,3.2078,3355.3,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697486071,0.29862,3355.2,3354.8,3.15527211]
["bitfinex-derivatives","ETHF0:USTF0",1735697486368,0.29862,3355.2,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735697486572,3.50642,3355.3,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735697487073,3.2078,3355.3,3355.1,2.56150211]
["bitfinex-derivatives","ETHF0:USTF0",1735697488372,3.2078,3355.3,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697488566,3.50642,3355.3,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697489874,2.7735,3355.6,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697489875,3.07209,3355.6,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697490078,3.07209,3355.6,3355.4,2.56147211]
["bitfinex-derivatives","ETHF0:USTF0",1735697490579,0.29859,3355.5,3355.4,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697490979,0.29861,3355.4,3355.1,2.56149211]
["bitfinex-derivatives","ETHF0:USTF0",1735697491276,0.29861,3355.4,3355.1,2.56150211]
["bitfinex-derivatives","ETHF0:USTF0",1735697491478,5.9813,3355.6,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697491479,0.29862,3355.2,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697492270,5.9813,3355.6,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697492580,0.29862,3355.2,3355.1,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697492974,3.2078,3355.2,3354.8,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697493178,0.29867,3354.6,3354.5,3.14977211]
["bitfinex-derivatives","ETHF0:USTF0",1735697493376,0.29867,3354.7,3354.5,3.14977211]
["bitfinex-derivatives","ETHF0:USTF0",1735697493680,0.9381,3354.6,3354.5,3.14977211]
["bitfinex-derivatives","ETHF0:USTF0",1735697494593,0.9381,3354.6,3354.5,3.44845211]
["bitfinex-derivatives","ETHF0:USTF0",1735697495083,3.2078,3355.2,3354.5,3.44845211]
["bitfinex-derivatives","ETHF0:USTF0",1735697495289,3.2078,3355.2,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697495491,0.29866,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697495683,0.29865,3354.9,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697495878,0.29866,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697496587,3.2078,3355.2,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697496787,0.29863,3355.1,3354.8,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697496986,3.2078,3355.2,3354.8,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697497188,0.29865,3354.9,3354.8,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697500391,3.50645,3354.9,3354.8,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697501995,0.29865,3354.9,3354.8,2.26287211]
["bitfinex-derivatives","ETHF0:USTF0",1735697508095,0.29867,3354.6,3354.5,3.14977211]
["bitfinex-derivatives","ETHF0:USTF0",1735697512204,0.29867,3354.6,3354.5,7.84722164]
["bitfinex-derivatives","ETHF0:USTF0",1735697515697,0.29867,3354.6,3354.5,15.3691603]
["bitfinex-derivatives","ETHF0:USTF0",1735697521307,0.29867,3354.6,3354.5,8.322986]
["bitfinex-derivatives","ETHF0:USTF0",1735697521900,0.3006142,3354.9,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735697522100,0.0019642,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697522609,0.0019642,3354.9,3354.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735697523006,0.0019642,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697523206,0.0019642,3354.9,3354.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735697523712,0.0019642,3354.9,3354.8,5.17321389]
["bitfinex-derivatives","ETHF0:USTF0",1735697524909,0.0019642,3354.9,3354.8,5.47187389]
["bitfinex-derivatives","ETHF0:USTF0",1735697525609,0.3006142,3354.9,3354.8,5.17321389]
["bitfinex-derivatives","ETHF0:USTF0",1735697526013,0.3006142,3354.9,3354.8,12.21938819]
["bitfinex-derivatives","ETHF0:USTF0",1735697526711,0.3006142,3354.9,3354.8,12.51804819]
["bitfinex-derivatives","ETHF0:USTF0",1735697527312,0.3006142,3354.9,3354.8,5.47187389]
["bitfinex-derivatives","ETHF0:USTF0",1735697528413,0.3006142,3354.9,3354.8,5.17321389]
["bitfinex-derivatives","ETHF0:USTF0",1735697528815,0.3006142,3354.9,3354.8,12.21938819]
["bitfinex-derivatives","ETHF0:USTF0",1735697531418,0.3006142,3354.9,3354.5,5.5856534]
["bitfinex-derivatives","ETHF0:USTF0",1735697531419,0.29867,3354.6,3354.5,5.5856534]
["bitfinex-derivatives","ETHF0:USTF0",1735697532908,0.29867,3354.6,3354.5,4.6987534]
["bitfinex-derivatives","ETHF0:USTF0",1735697533925,0.29869,3354.4,3354.3,4.6987534]
["bitfinex-derivatives","ETHF0:USTF0",1735697534811,1.8965,3354.5,3354.3,4.6987534]
["bitfinex-derivatives","ETHF0:USTF0",1735697535017,2.34919722,3354.4,3354.3,4.6987534]
["bitfinex-derivatives","ETHF0:USTF0",1735697535218,2.34919722,3354.4,3354.3,4.9974434]
["bitfinex-derivatives","ETHF0:USTF0",1735697535420,2.34919722,3354.4,3354.3,4.6987534]
["bitfinex-derivatives","ETHF0:USTF0",1735697536209,2.34919722,3354.4,3354.3,9.88168395]
["bitfinex-derivatives","ETHF0:USTF0",1735697536619,2.64788722,3354.4,3354.3,9.88168395]
["bitfinex-derivatives","ETHF0:USTF0",1735697537513,0.29869,3354.4,3354.3,4.6987534]
["bitfinex-derivatives","ETHF0:USTF0",1735697538124,3.52379584,3354.5,3354.3,4.9974534]
["bitfinex-derivatives","ETHF0:USTF0",1735697538614,3.52379584,3354.5,3354.4,14.57885104]
["bitfinex-derivatives","ETHF0:USTF0",1735697538818,0.29868,3354.6,3354.4,14.57885104]
["bitfinex-derivatives","ETHF0:USTF0",1735697539220,0.29868,3354.6,3354.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735697539822,0.29868,3354.6,3354.5,6.06675197]
["bitfinex-derivatives","ETHF0:USTF0",1735697542227,2.3496918,3354.8,3354.5,8.32962408]
["bitfinex-derivatives","ETHF0:USTF0",1735697542527,2.3496918,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697542824,2.6483518,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697543025,2.6483518,3354.8,3354.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735697543620,2.6483518,3354.8,3354.7,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1735697543824,0.29866,3354.8,3354.7,6.42782197]
["bitfinex-derivatives","ETHF0:USTF0",1735697544026,0.29866,3354.8,3354.7,5.18395197]
["bitfinex-derivatives","ETHF0:USTF0",1735697546518,5.8554198,3354.9,3354.3,4.69985873]
["bitfinex-derivatives","ETHF0:USTF0",1735697546716,0.29869,3354.4,3354.3,4.69985873]
["bitfinex-derivatives","ETHF0:USTF0",1735697549227,2.64729042,3354.4,3354.3,4.69985873]
["bitfinex-derivatives","ETHF0:USTF0",1735697550227,0.2987,3354.3,3354.2,4.69985873]
["bitfinex-derivatives","ETHF0:USTF0",1735697551425,0.2987,3354.3,3354.2,9.88243695]
["bitfinex-derivatives","ETHF0:USTF0",1735697552629,0.2987,3354.3,3354.2,4.69985873]
["bitfinex-derivatives","ETHF0:USTF0",1735697553731,0.29869,3354.4,3354.2,7.0497881]
["bitfinex-derivatives","ETHF0:USTF0",1735697553932,0.2987,3354.3,3354.2,7.0497881]
["bitfinex-derivatives","ETHF0:USTF0",1735697554927,0.936,3354.5,3354.2,5.18182636]
["bitfinex-derivatives","ETHF0:USTF0",1735697555231,0.2987,3354.3,3354.2,5.18182636]
["bitfinex-derivatives","ETHF0:USTF0",1735697557537,3.5065,3354.3,3354.2,5.18182636]
["bitfinex-derivatives","ETHF0:USTF0",1735697557742,3.5065,3354.3,3354.2,12.22725007]
["bitfinex-derivatives","ETHF0:USTF0",1735697559135,8.5065,3354.3,3354.2,12.22725007]
["bitfinex-derivatives","ETHF0:USTF0",1735697559338,8.5065,3354.3,3354.2,10.51125007]
["bitfinex-derivatives","ETHF0:USTF0",1735697559536,8.2078,3354.3,3353.9,4.69666049]
["bitfinex-derivatives","ETHF0:USTF0",1735697559837,0.29873,3354.0,3353.9,4.69666049]
["bitfinex-derivatives","ETHF0:USTF0",1735697560939,4.40260435,3354.0,3353.4,6.53446049]
["bitfinex-derivatives","ETHF0:USTF0",1735697561141,0.29877,3353.5,3353.4,6.53446049]
["bitfinex-derivatives","ETHF0:USTF0",1735697563038,3.50657,3353.5,3353.4,4.69666049]
["bitfinex-derivatives","ETHF0:USTF0",1735697563233,3.2078,3353.5,3353.3,4.69666049]
["bitfinex-derivatives","ETHF0:USTF0",1735697563542,1.26128,3353.4,3353.3,4.69666049]
["bitfinex-derivatives","ETHF0:USTF0",1735697564742,0.29879,3353.3,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697565228,0.2988,3353.2,3353.1,6.85557049]
["bitfinex-derivatives","ETHF0:USTF0",1735697566138,0.2988,3353.2,3353.1,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735697568141,0.2988,3353.2,3353.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735697578446,0.2988,3353.2,3353.1,1.98396475]
["bitfinex-derivatives","ETHF0:USTF0",1735697585651,2.34527698,3353.9,3353.1,5.19176475]
["bitfinex-derivatives","ETHF0:USTF0",1735697585957,2.34527698,3353.9,3353.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735697585958,0.29878,3353.5,3353.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735697586358,0.2988,3353.3,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697590455,1.06986475,3353.8,3353.1,5.61076049]
["bitfinex-derivatives","ETHF0:USTF0",1735697590660,3.2078,3353.5,3353.2,1.06986475]
["bitfinex-derivatives","ETHF0:USTF0",1735697590846,0.29877,3353.5,3353.4,1.06986475]
["bitfinex-derivatives","ETHF0:USTF0",1735697591957,0.29878,3353.4,3353.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1735697592261,0.2988,3353.2,3353.1,5.61076049]
["bitfinex-derivatives","ETHF0:USTF0",1735697593061,0.2988,3353.2,3353.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735697596761,0.2988,3353.2,3353.1,5.61076049]
["bitfinex-derivatives","ETHF0:USTF0",1735697597062,0.29879,3353.3,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735697597263,0.29879,3353.3,3353.2,1.36866475]
["bitfinex-derivatives","ETHF0:USTF0",1735697598057,0.29879,3353.3,3353.2,6.50168765]
["bitfinex-derivatives","ETHF0:USTF0",1735697599258,0.29879,3353.3,3353.2,5.76328282]
["bitfinex-derivatives","ETHF0:USTF0",1735697601659,0.29879,3353.3,3353.2,10.90010406]
["bitfinex-derivatives","ETHF0:USTF0",1735697602666,0.29879,3353.3,3353.2,6.20668599]
["bitfinex-derivatives","ETHF0:USTF0",1735697606163,2.34527698,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735697607261,2.34527698,3353.4,3353.2,18.91052031]
["bitfinex-derivatives","ETHF0:USTF0",1735697607564,2.34527698,3353.4,3353.3,1.36865475]
["bitfinex-derivatives","ETHF0:USTF0",1735697607767,2.34527698,3353.4,3353.3,4.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1735697607971,0.29876,3353.7,3353.3,19.70313507]
["bitfinex-derivatives","ETHF0:USTF0",1735697608163,0.29875,3353.8,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735697608363,0.29875,3353.8,3353.7,2.97356475]
["bitfinex-derivatives","ETHF0:USTF0",1735697608971,0.29875,3353.8,3353.7,18.39903507]
["bitfinex-derivatives","ETHF0:USTF0",1735697610169,0.29875,3353.8,3353.7,17.51062169]
["bitfinex-derivatives","ETHF0:USTF0",1735697611668,0.29875,3353.8,3353.7,8.11038599]
["bitfinex-derivatives","ETHF0:USTF0",1735697612259,3.22127698,3354.1,3353.7,8.11038599]
["bitfinex-derivatives","ETHF0:USTF0",1735697612467,0.29874,3353.9,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735697613069,0.29874,3353.9,3353.8,12.4829719]
["bitfinex-derivatives","ETHF0:USTF0",1735697613264,0.29874,3353.9,3353.8,12.1842319]
["bitfinex-derivatives","ETHF0:USTF0",1735697615468,0.29875,3353.8,3353.7,5.76738684]
["bitfinex-derivatives","ETHF0:USTF0",1735697615770,1.19145,3353.8,3353.7,5.76738684]
["bitfinex-derivatives","ETHF0:USTF0",1735697616271,1.19145,3353.8,3353.7,13.25549967]
["bitfinex-derivatives","ETHF0:USTF0",1735697617373,1.19145,3353.8,3353.7,13.55424967]
["bitfinex-derivatives","ETHF0:USTF0",1735697617670,1.19145,3353.8,3353.7,6.50683901]
["bitfinex-derivatives","ETHF0:USTF0",1735697618271,1.19145,3353.8,3353.7,6.20808901]
["bitfinex-derivatives","ETHF0:USTF0",1735697620271,3.22127698,3354.1,3353.7,6.20808901]
["bitfinex-derivatives","ETHF0:USTF0",1735697620472,0.29874,3354.0,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697621664,2.34527698,3354.2,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697621871,2.34527698,3354.2,3354.1,1.36858475]
["bitfinex-derivatives","ETHF0:USTF0",1735697622065,2.34527698,3354.2,3354.1,4.57638475]
["bitfinex-derivatives","ETHF0:USTF0",1735697622974,3.52350435,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735697623372,3.93198278,3354.5,3354.2,6.06986475]
["bitfinex-derivatives","ETHF0:USTF0",1735697623670,0.96892326,3354.5,3354.4,1.36855475]
["bitfinex-derivatives","ETHF0:USTF0",1735697623873,5.8534556,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697624177,3.51851619,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735697624381,3.51851619,3355.0,3354.9,3.6093795]
["bitfinex-derivatives","ETHF0:USTF0",1735697625477,6.7183556,3355.4,3354.9,3.6093795]
["bitfinex-derivatives","ETHF0:USTF0",1735697625478,0.8649,3355.4,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697625671,0.8649,3355.4,3355.3,1.06986475]
["bitfinex-derivatives","ETHF0:USTF0",1735697625871,3.2078,3355.8,3355.3,1.06986475]
["bitfinex-derivatives","ETHF0:USTF0",1735697625872,3.2078,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735697626078,3.2078,3355.8,3355.7,1.06986475]
["bitfinex-derivatives","ETHF0:USTF0",1735697626282,3.2078,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735697626785,0.29859,3355.6,3355.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735697627082,0.8515,3355.7,3355.4,2.25637109]
["bitfinex-derivatives","ETHF0:USTF0",1735697627377,3.2078,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735697631088,0.29858,3355.7,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735697631273,0.29858,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735697631677,3.2078,3355.8,3355.1,7.77568758]
["bitfinex-derivatives","ETHF0:USTF0",1735697631876,0.29858,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735697632077,0.29859,3355.6,3355.4,2.55497109]
["bitfinex-derivatives","ETHF0:USTF0",1735697632274,0.29859,3355.6,3355.1,7.77568758]
["bitfinex-derivatives","ETHF0:USTF0",1735697632481,3.2078,3355.8,3355.1,7.77568758]
["bitfinex-derivatives","ETHF0:USTF0",1735697632688,3.2078,3355.8,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697632980,0.2986,3355.5,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697633183,0.9191,3355.4,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697633384,0.29858,3355.7,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735697633582,0.29859,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735697633779,0.9191,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697634284,0.2986,3355.5,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735697634476,0.29861,3355.4,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735697634676,0.9191,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697634878,0.29859,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735697636388,0.9191,3355.7,3355.0,5.46417109]
["bitfinex-derivatives","ETHF0:USTF0",1735697636586,0.9191,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735697641091,1.21768,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735697641793,1.21768,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735697641993,1.21768,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735697644495,1.21768,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735697644695,1.21768,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735697647294,0.9191,3355.7,3355.0,6.63517109]
["bitfinex-derivatives","ETHF0:USTF0",1735697647489,0.29861,3355.4,3355.0,5.46417109]
["bitfinex-derivatives","ETHF0:USTF0",1735697647691,0.8933,3355.3,3355.0,6.63517109]
["bitfinex-derivatives","ETHF0:USTF0",1735697647886,1.7685,3355.3,3355.0,6.63517109]
["bitfinex-derivatives","ETHF0:USTF0",1735697648498,1.7685,3355.3,3355.0,5.46417109]
["bitfinex-derivatives","ETHF0:USTF0",1735697649297,1.7685,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697656196,1.7685,3355.3,3355.2,1.36707465]
["bitfinex-derivatives","ETHF0:USTF0",1735697657502,2.06711,3355.3,3355.2,1.36707465]
["bitfinex-derivatives","ETHF0:USTF0",1735697657701,1.77066938,3355.3,3355.2,1.36707465]
["bitfinex-derivatives","ETHF0:USTF0",1735697670705,1.77066938,3355.3,3355.2,6.03932551]
["bitfinex-derivatives","ETHF0:USTF0",1735697674108,1.77066938,3355.3,3355.2,29.28290769]
["bitfinex-derivatives","ETHF0:USTF0",1735697675998,1.77066938,3355.3,3355.2,17.60228053]
["bitfinex-derivatives","ETHF0:USTF0",1735697677816,0.00216938,3355.3,3355.2,17.60228053]
["bitfinex-derivatives","ETHF0:USTF0",1735697680606,0.9191,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735697680810,0.9191,3355.7,3355.6,1.36704465]
["bitfinex-derivatives","ETHF0:USTF0",1735697682209,0.9191,3355.7,3355.6,17.60225053]
["bitfinex-derivatives","ETHF0:USTF0",1735697685014,0.9191,3355.7,3355.6,16.16993183]
["bitfinex-derivatives","ETHF0:USTF0",1735697686319,0.9191,3355.7,3355.6,6.77877994]
["bitfinex-derivatives","ETHF0:USTF0",1735697687409,0.9191,3355.7,3355.6,17.59409227]
["bitfinex-derivatives","ETHF0:USTF0",1735697688614,5.59326062,3355.7,3355.6,1.36704465]
["bitfinex-derivatives","ETHF0:USTF0",1735697695115,4.67416062,3355.7,3355.6,1.36704465]
["bitfinex-derivatives","ETHF0:USTF0",1735697695319,4.67416062,3355.7,3355.6,2.27814465]
["bitfinex-derivatives","ETHF0:USTF0",1735697696716,0.8869,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735697697023,0.8906,3356.1,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735697697221,0.8906,3356.1,3356.0,1.36700465]
["bitfinex-derivatives","ETHF0:USTF0",1735697697521,0.8906,3356.1,3356.0,2.27460465]
["bitfinex-derivatives","ETHF0:USTF0",1735697697920,0.8906,3356.1,3356.0,30.20765732]
["bitfinex-derivatives","ETHF0:USTF0",1735697698818,0.8906,3356.1,3356.0,18.48639214]
["bitfinex-derivatives","ETHF0:USTF0",1735697699120,0.8906,3356.1,3356.0,17.41793749]
["bitfinex-derivatives","ETHF0:USTF0",1735697699325,1.7532,3356.1,3356.0,17.41793749]
["bitfinex-derivatives","ETHF0:USTF0",1735697699922,1.7532,3356.1,3356.0,26.79235235]
["bitfinex-derivatives","ETHF0:USTF0",1735697700221,1.7532,3356.1,3356.0,25.88475235]
["bitfinex-derivatives","ETHF0:USTF0",1735697701022,1.7532,3356.1,3356.0,5.70247916]
["bitfinex-derivatives","ETHF0:USTF0",1735697701419,2.05174,3356.1,3356.0,5.40392916]
["bitfinex-derivatives","ETHF0:USTF0",1735697701716,2.05174,3356.1,3356.0,4.02342916]
["bitfinex-derivatives","ETHF0:USTF0",1735697702225,2.05174,3356.1,3356.0,5.09188381]
["bitfinex-derivatives","ETHF0:USTF0",1735697702617,2.05174,3356.1,3356.0,1.06845465]
["bitfinex-derivatives","ETHF0:USTF0",1735697709921,1.7532,3356.1,3355.7,4.68856229]
["bitfinex-derivatives","ETHF0:USTF0",1735697710213,0.29857,3355.8,3355.7,5.75701694]
["bitfinex-derivatives","ETHF0:USTF0",1735697710420,0.29857,3355.8,3355.7,4.68856229]
["bitfinex-derivatives","ETHF0:USTF0",1735697711724,4.67416062,3355.9,3355.5,4.27625465]
["bitfinex-derivatives","ETHF0:USTF0",1735697711927,0.29859,3355.6,3355.5,4.27625465]
["bitfinex-derivatives","ETHF0:USTF0",1735697712421,2.02319,3355.6,3355.5,4.27625465]
["bitfinex-derivatives","ETHF0:USTF0",1735697712823,0.2986,3355.4,3355.3,1.06845465]
["bitfinex-derivatives","ETHF0:USTF0",1735697713024,0.29861,3355.3,3355.2,4.68856229]
["bitfinex-derivatives","ETHF0:USTF0",1735697713231,1.19281,3355.3,3355.2,4.68856229]
["bitfinex-derivatives","ETHF0:USTF0",1735697713929,0.29862,3355.2,3355.1,7.03284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697714228,4.41473548,3355.3,3354.9,4.69255506]
["bitfinex-derivatives","ETHF0:USTF0",1735697714429,0.29864,3355.0,3354.9,4.69255506]
["bitfinex-derivatives","ETHF0:USTF0",1735697715633,0.29866,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697716923,3.51946382,3354.9,3354.6,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735697717130,3.51946382,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735697717919,3.81811382,3354.9,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697718131,0.29866,3354.8,3354.6,5.76419189]
["bitfinex-derivatives","ETHF0:USTF0",1735697719119,0.8942,3355.3,3354.7,7.03284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697719327,0.29865,3354.9,3354.7,7.33150344]
["bitfinex-derivatives","ETHF0:USTF0",1735697719622,0.29866,3354.8,3354.7,7.03284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697721829,0.29869,3354.4,3354.3,11.29106533]
["bitfinex-derivatives","ETHF0:USTF0",1735697722326,0.29869,3354.4,3354.3,7.03284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697723030,0.29869,3354.4,3354.3,5.24457161]
["bitfinex-derivatives","ETHF0:USTF0",1735697724227,0.29871,3354.2,3354.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735697724822,0.8534,3354.2,3354.0,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735697725031,0.29873,3354.0,3353.9,7.03284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697725226,0.29873,3354.0,3353.8,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1735697725730,0.29874,3353.9,3353.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1735697727328,0.29877,3353.5,3353.4,7.03284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697727721,0.29878,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697728831,0.29878,3353.5,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735697729334,1.7221,3353.7,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735697729535,0.29878,3353.4,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735697729928,0.29878,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697730432,1.7221,3353.7,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735697730633,0.29878,3353.4,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735697731632,0.29878,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697732131,0.29878,3353.5,3353.3,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735697732337,0.29878,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697732630,0.29878,3353.4,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735697734729,0.29878,3353.5,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735697734930,4.851,3354.5,3353.4,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735697735137,1.7554,3354.3,3353.8,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735697735338,0.29875,3353.8,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697736832,0.29876,3353.7,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735697737334,0.74681,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697737536,0.29878,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735697737731,9.01312189,3354.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697737936,0.29878,3353.4,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735697739539,0.8895,3353.9,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735697739738,0.29878,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697741438,1.6846,3353.6,3353.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735697741439,3.2078,3353.5,3353.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735697741632,0.29882,3353.0,3352.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735697742132,0.29884,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697743240,0.29884,3352.7,3352.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735697744238,0.29884,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697744631,0.29884,3352.7,3352.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735697745036,3.2078,3353.1,3352.5,3.08182189]
["bitfinex-derivatives","ETHF0:USTF0",1735697745342,3.2078,3353.1,3352.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1735697745343,0.29885,3352.6,3352.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1735697746136,0.29885,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735697747133,1.7532,3353.0,3352.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1735697747438,0.29884,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697747833,0.29884,3352.8,3352.5,3.08182189]
["bitfinex-derivatives","ETHF0:USTF0",1735697748035,0.29883,3352.9,3352.5,3.08182189]
["bitfinex-derivatives","ETHF0:USTF0",1735697748235,0.29884,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697750440,0.29883,3353.0,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697750640,0.29883,3353.0,3352.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735697753942,2.6034,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697753943,0.29884,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697754142,0.29884,3352.7,3352.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735697755340,0.29884,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697755541,0.29883,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697756645,0.29882,3353.0,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735697759446,3.2078,3353.5,3352.8,3.42872189]
["bitfinex-derivatives","ETHF0:USTF0",1735697759641,3.50658,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735697760649,0.29879,3353.4,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735697763454,0.9025,3353.7,3353.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735697763753,0.29874,3353.9,3353.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735697763947,0.29879,3353.3,3353.2,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1735697764348,0.29879,3353.3,3353.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735697764646,3.2078,3353.6,3352.9,7.86524344]
["bitfinex-derivatives","ETHF0:USTF0",1735697764851,0.29882,3353.0,3352.9,7.86524344]
["bitfinex-derivatives","ETHF0:USTF0",1735697765853,0.9184,3353.1,3352.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1735697766052,0.29878,3353.4,3352.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1735697766252,0.29878,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735697768656,0.9184,3353.8,3353.2,7.95864344]
["bitfinex-derivatives","ETHF0:USTF0",1735697768856,0.29875,3353.7,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735697769254,0.29877,3353.6,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735697771356,0.29877,3353.6,3353.5,5.5479943]
["bitfinex-derivatives","ETHF0:USTF0",1735697773766,0.29877,3353.6,3353.5,12.58083774]
["bitfinex-derivatives","ETHF0:USTF0",1735697778973,0.29877,3353.6,3353.5,12.28206774]
["bitfinex-derivatives","ETHF0:USTF0",1735697779172,0.9184,3353.8,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735697779366,0.29877,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735697779560,0.9184,3353.8,3353.3,10.24064344]
["bitfinex-derivatives","ETHF0:USTF0",1735697779561,0.29878,3353.4,3353.3,10.53942344]
["bitfinex-derivatives","ETHF0:USTF0",1735697779765,1.18718,3353.4,3353.3,10.53942344]
["bitfinex-derivatives","ETHF0:USTF0",1735697779972,0.29878,3353.4,3353.3,10.53942344]
["bitfinex-derivatives","ETHF0:USTF0",1735697780574,0.29878,3353.4,3353.3,15.78988865]
["bitfinex-derivatives","ETHF0:USTF0",1735697781166,0.29878,3353.4,3353.3,16.70828865]
["bitfinex-derivatives","ETHF0:USTF0",1735697782970,0.29878,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735697783171,0.8884,3353.8,3353.4,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735697783466,2.32593323,3354.0,3353.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735697783871,2.32593323,3354.0,3353.9,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735697784272,0.29869,3354.4,3353.9,8.45826521]
["bitfinex-derivatives","ETHF0:USTF0",1735697784471,0.29869,3354.4,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697784661,2.32593323,3354.6,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735697784869,0.29869,3354.4,3354.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1735697785572,3.2078,3354.8,3354.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1735697785772,1.19839,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735697787076,0.29869,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735697788768,0.8786,3354.7,3354.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1735697788968,1.17727,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697790575,0.8786,3354.7,3354.4,7.87944344]
["bitfinex-derivatives","ETHF0:USTF0",1735697790772,0.29868,3354.5,3354.4,7.03284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697791378,0.8786,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697791379,0.29869,3354.4,3354.3,10.24064344]
["bitfinex-derivatives","ETHF0:USTF0",1735697791671,0.29869,3354.4,3354.3,7.03284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697792668,0.29873,3354.0,3353.9,7.94284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697793074,0.29873,3354.0,3353.9,7.03284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697794380,0.29873,3354.0,3353.7,9.37441486]
["bitfinex-derivatives","ETHF0:USTF0",1735697794381,0.9167,3354.2,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697794680,0.29875,3353.8,3353.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735697794978,0.29875,3353.8,3353.6,1.99886]
["bitfinex-derivatives","ETHF0:USTF0",1735697795377,0.29875,3353.8,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697797173,0.9167,3354.2,3353.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735697797378,0.29875,3353.8,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697801480,0.29872,3354.1,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697801681,0.29873,3354.0,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697802583,0.9167,3354.2,3353.6,8.73294344]
["bitfinex-derivatives","ETHF0:USTF0",1735697802888,0.29873,3354.0,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697803491,0.9167,3354.2,3353.6,8.73294344]
["bitfinex-derivatives","ETHF0:USTF0",1735697803686,0.29873,3354.1,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697803884,0.9167,3354.2,3353.6,8.73294344]
["bitfinex-derivatives","ETHF0:USTF0",1735697804085,0.9167,3354.2,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735697804794,1.21541,3354.2,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735697805391,1.21541,3354.2,3354.1,5.54733882]
["bitfinex-derivatives","ETHF0:USTF0",1735697805597,1.21541,3354.2,3354.1,5.24861882]
["bitfinex-derivatives","ETHF0:USTF0",1735697805791,1.21541,3354.2,3354.1,6.15651882]
["bitfinex-derivatives","ETHF0:USTF0",1735697806691,1.21541,3354.2,3354.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735697806890,1.21541,3354.2,3354.1,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1735697808395,1.21541,3354.2,3354.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735697808797,0.9167,3354.2,3354.0,7.03284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697808994,0.29872,3354.1,3354.0,7.03284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697809293,0.29873,3354.0,3353.9,7.33158344]
["bitfinex-derivatives","ETHF0:USTF0",1735697809507,0.29873,3354.0,3353.9,7.03284344]
["bitfinex-derivatives","ETHF0:USTF0",1735697810598,0.29874,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697812395,0.29874,3353.9,3353.8,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735697813786,0.29874,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697814188,0.29874,3353.9,3353.8,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735697814997,0.29874,3353.9,3353.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697816497,0.29874,3353.9,3353.8,5.55186994]
["bitfinex-derivatives","ETHF0:USTF0",1735697817900,0.29874,3353.9,3353.8,12.59300871]
["bitfinex-derivatives","ETHF0:USTF0",1735697819194,5.53373323,3354.5,3353.8,12.29425871]
["bitfinex-derivatives","ETHF0:USTF0",1735697819395,2.32593323,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697819698,2.32593323,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735697820799,2.32593323,3354.5,3354.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1735697820800,0.2987,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735697821198,0.2987,3354.4,3354.3,9.37441486]
["bitfinex-derivatives","ETHF0:USTF0",1735697822000,0.2987,3354.4,3354.3,9.67311486]
["bitfinex-derivatives","ETHF0:USTF0",1735697822397,0.2987,3354.4,3354.3,12.59358969]
["bitfinex-derivatives","ETHF0:USTF0",1735697823504,0.2987,3354.4,3354.3,5.55222003]
["bitfinex-derivatives","ETHF0:USTF0",1735697823903,0.9013,3354.8,3354.3,5.25352003]
["bitfinex-derivatives","ETHF0:USTF0",1735697824098,0.29869,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735697825102,5.53373323,3355.0,3354.3,14.62793489]
["bitfinex-derivatives","ETHF0:USTF0",1735697825507,0.29868,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735697826010,0.29868,3354.6,3354.5,7.33955928]
["bitfinex-derivatives","ETHF0:USTF0",1735697826211,0.29867,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697826505,2.32593323,3355.1,3354.5,7.04087928]
["bitfinex-derivatives","ETHF0:USTF0",1735697826707,0.29865,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735697826911,0.29864,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735697827106,2.32593323,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735697827706,2.32593323,3355.4,3354.8,12.06247928]
["bitfinex-derivatives","ETHF0:USTF0",1735697828012,0.29862,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735697828910,0.29862,3355.3,3355.2,12.59301931]
["bitfinex-derivatives","ETHF0:USTF0",1735697829109,0.8764,3355.7,3355.2,12.29439931]
["bitfinex-derivatives","ETHF0:USTF0",1735697829311,0.2986,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735697829910,0.8764,3355.7,3355.2,12.29439931]
["bitfinex-derivatives","ETHF0:USTF0",1735697830113,0.29859,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735697831619,0.29859,3355.5,3355.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735697834510,0.8764,3355.7,3354.8,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1735697834708,0.29865,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697834916,0.74654,3355.3,3354.7,4.6830118]
["bitfinex-derivatives","ETHF0:USTF0",1735697835110,0.29866,3354.8,3354.7,4.6830118]
["bitfinex-derivatives","ETHF0:USTF0",1735697835414,0.8874,3355.2,3354.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735697835716,0.29867,3354.6,3354.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735697837109,0.29869,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697837306,0.9248,3354.6,3354.1,1.19711]
["bitfinex-derivatives","ETHF0:USTF0",1735697837508,0.9248,3354.6,3354.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735697837710,0.9248,3354.6,3354.1,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1735697837918,0.29872,3354.1,3354.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735697838911,0.29872,3354.1,3354.0,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1735697839128,0.29872,3354.1,3354.0,5.8476418]
["bitfinex-derivatives","ETHF0:USTF0",1735697839324,0.29871,3354.2,3354.0,5.8476418]
["bitfinex-derivatives","ETHF0:USTF0",1735697839821,0.29872,3354.1,3354.0,5.8476418]
["bitfinex-derivatives","ETHF0:USTF0",1735697840020,0.29872,3354.1,3354.0,5.5489118]
["bitfinex-derivatives","ETHF0:USTF0",1735697840222,0.29872,3354.1,3354.0,4.6830118]
["bitfinex-derivatives","ETHF0:USTF0",1735697842116,2.25772189,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697842117,0.29874,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697842523,0.29876,3353.6,3353.5,4.6830118]
["bitfinex-derivatives","ETHF0:USTF0",1735697843716,0.29876,3353.6,3353.0,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735697843717,0.2988,3353.2,3353.1,4.6830118]
["bitfinex-derivatives","ETHF0:USTF0",1735697844724,2.1214,3353.2,3353.1,4.6830118]
["bitfinex-derivatives","ETHF0:USTF0",1735697845322,0.29883,3352.9,3352.8,6.4610118]
["bitfinex-derivatives","ETHF0:USTF0",1735697846325,0.29883,3352.9,3352.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1735697847119,0.29885,3352.6,3352.5,4.6830118]
["bitfinex-derivatives","ETHF0:USTF0",1735697847522,0.29886,3352.5,3352.4,4.6830118]
["bitfinex-derivatives","ETHF0:USTF0",1735697848725,0.29886,3352.6,3352.3,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1735697848921,0.29882,3353.0,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697849228,0.29882,3353.0,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735697849433,0.29884,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697849925,1.8226,3353.2,3352.3,6.4754118]
["bitfinex-derivatives","ETHF0:USTF0",1735697850117,0.29886,3352.5,3352.3,6.7742818]
["bitfinex-derivatives","ETHF0:USTF0",1735697850520,0.29886,3352.6,3352.3,6.7742818]
["bitfinex-derivatives","ETHF0:USTF0",1735697850720,1.8226,3353.2,3352.3,6.7742818]
["bitfinex-derivatives","ETHF0:USTF0",1735697850721,0.29886,3352.5,3352.3,6.7742818]
["bitfinex-derivatives","ETHF0:USTF0",1735697851020,0.29886,3352.5,3352.3,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1735697851220,1.8226,3353.2,3352.3,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1735697851719,0.29885,3352.6,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735697852321,0.29885,3352.6,3352.3,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1735697852521,0.29885,3352.6,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735697853529,1.8226,3353.2,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735697853717,0.29886,3352.5,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735697859938,0.29885,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735697866851,0.29885,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735697867043,3.2078,3353.0,3352.3,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1735697867345,3.50662,3353.0,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697869452,0.29883,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697870946,3.2078,3353.0,3352.5,5.46552189]
["bitfinex-derivatives","ETHF0:USTF0",1735697871149,0.29884,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735697871951,3.2078,3353.0,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697871952,0.29883,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697872148,3.50662,3353.0,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697873951,3.50662,3353.0,3352.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697873952,0.29884,3352.8,3352.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697874650,0.29885,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697874851,0.29885,3352.6,3352.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735697875351,1.8388,3352.7,3352.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735697875552,0.29887,3352.5,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735697876353,0.29886,3352.6,3352.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735697881348,0.29886,3352.6,3352.5,4.9818618]
["bitfinex-derivatives","ETHF0:USTF0",1735697884659,0.29886,3352.6,3352.5,5.54966059]
["bitfinex-derivatives","ETHF0:USTF0",1735697885756,0.29886,3352.6,3352.5,12.59053987]
["bitfinex-derivatives","ETHF0:USTF0",1735697887060,0.29886,3352.6,3352.5,5.54966059]
["bitfinex-derivatives","ETHF0:USTF0",1735697887758,0.29886,3352.6,3352.5,5.25081059]
["bitfinex-derivatives","ETHF0:USTF0",1735697888461,0.29886,3352.6,3352.5,25.14623989]
["bitfinex-derivatives","ETHF0:USTF0",1735697889762,0.29886,3352.6,3352.5,25.44509989]
["bitfinex-derivatives","ETHF0:USTF0",1735697890264,3.81832382,3352.6,3352.5,5.00228274]
["bitfinex-derivatives","ETHF0:USTF0",1735697891263,0.29886,3352.6,3352.5,9.67327486]
["bitfinex-derivatives","ETHF0:USTF0",1735697891455,0.29886,3352.6,3352.5,10.59547486]
["bitfinex-derivatives","ETHF0:USTF0",1735697892561,0.29885,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735697892758,2.34589631,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697893465,2.64472631,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697894461,3.22279631,3353.1,3352.8,14.66755647]
["bitfinex-derivatives","ETHF0:USTF0",1735697894658,0.29883,3352.9,3352.8,14.66755647]
["bitfinex-derivatives","ETHF0:USTF0",1735697895568,0.29883,3352.9,3352.8,5.26270226]
["bitfinex-derivatives","ETHF0:USTF0",1735697895757,0.29882,3353.0,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735697896057,0.29883,3352.9,3352.8,5.26270226]
["bitfinex-derivatives","ETHF0:USTF0",1735697896864,3.22279631,3353.1,3352.8,9.40485421]
["bitfinex-derivatives","ETHF0:USTF0",1735697897162,0.29883,3352.9,3352.8,9.40485421]
["bitfinex-derivatives","ETHF0:USTF0",1735697897962,3.22279631,3353.1,3352.8,5.26269362]
["bitfinex-derivatives","ETHF0:USTF0",1735697898162,0.29883,3352.9,3352.8,5.26269362]
["bitfinex-derivatives","ETHF0:USTF0",1735697899160,0.29883,3352.9,3352.8,9.96538074]
["bitfinex-derivatives","ETHF0:USTF0",1735697900469,0.29883,3352.9,3352.8,4.70268712]
["bitfinex-derivatives","ETHF0:USTF0",1735697901468,0.29883,3352.9,3352.8,5.00151712]
["bitfinex-derivatives","ETHF0:USTF0",1735697901770,3.81829382,3352.9,3352.8,5.00151712]
["bitfinex-derivatives","ETHF0:USTF0",1735697902667,2.6452658,3352.9,3352.8,10.26408687]
["bitfinex-derivatives","ETHF0:USTF0",1735697903666,2.6452658,3352.9,3352.8,9.96525687]
["bitfinex-derivatives","ETHF0:USTF0",1735697906266,0.29883,3352.9,3352.8,4.70268712]
["bitfinex-derivatives","ETHF0:USTF0",1735697907872,0.29883,3352.8,3352.7,9.40485421]
["bitfinex-derivatives","ETHF0:USTF0",1735697908275,0.29883,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735697908476,0.29883,3352.9,3352.8,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1735697910477,2.34670758,3353.1,3352.8,15.51922621]
["bitfinex-derivatives","ETHF0:USTF0",1735697910669,2.34670758,3353.1,3353.0,2.55654189]
["bitfinex-derivatives","ETHF0:USTF0",1735697910881,2.97330153,3353.2,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735697911076,4.67416062,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735697911280,4.67416062,3353.4,3353.3,6.93431189]
["bitfinex-derivatives","ETHF0:USTF0",1735697911679,3.2078,3353.8,3353.3,6.63552189]
["bitfinex-derivatives","ETHF0:USTF0",1735697911869,0.29874,3353.9,3353.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735697912779,0.29874,3353.9,3353.8,16.08507337]
["bitfinex-derivatives","ETHF0:USTF0",1735697914180,0.29874,3353.9,3353.8,15.78632337]
["bitfinex-derivatives","ETHF0:USTF0",1735697914380,0.29874,3353.9,3353.8,5.262472]
["bitfinex-derivatives","ETHF0:USTF0",1735697914876,0.29874,3353.9,3353.8,5.561222]
["bitfinex-derivatives","ETHF0:USTF0",1735697915378,0.9048,3354.0,3353.8,5.262472]
["bitfinex-derivatives","ETHF0:USTF0",1735697915676,3.95454,3354.5,3353.8,5.262472]
["bitfinex-derivatives","ETHF0:USTF0",1735697915677,3.2078,3354.5,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735697915876,0.29872,3354.1,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735697916080,0.29872,3354.1,3354.0,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1735697916773,0.29872,3354.1,3354.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735697917377,0.8567,3354.2,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735697917677,1.1973,3354.4,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735697917884,2.0653,3354.4,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735697918774,1.7666,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735697920175,1.7666,3354.4,3354.3,4.9875873]
["bitfinex-derivatives","ETHF0:USTF0",1735697921175,1.7666,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735697923485,2.0653,3354.4,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735697924086,0.2987,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735697925982,0.29871,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697927683,0.29871,3354.2,3354.1,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735697928785,0.29871,3354.2,3353.9,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735697928985,0.29871,3354.2,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735697930883,0.29871,3354.2,3353.9,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735697930884,0.29872,3354.1,3353.9,2.55645189]
["bitfinex-derivatives","ETHF0:USTF0",1735697933193,0.29874,3353.9,3353.8,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735697933690,0.29873,3354.0,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697934289,1.7666,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697934491,0.9232,3353.9,3353.8,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735697935388,0.29872,3354.1,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697935587,0.29872,3354.1,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735697935796,0.868,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697935994,0.29872,3354.1,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735697936993,0.2987,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735697937191,0.868,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735697937497,0.868,3354.4,3354.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1735697938893,0.8816,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735697939093,0.8764,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735697940398,0.29862,3355.3,3354.7,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735697940594,3.2078,3355.7,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735697940595,1.7772,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735697940796,2.0758,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735697941400,1.7772,3355.4,3355.0,5.46552189]
["bitfinex-derivatives","ETHF0:USTF0",1735697941600,0.29863,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735697941898,1.7772,3355.4,3354.8,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1735697941899,1.7772,3355.4,3354.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735697942099,1.7772,3355.4,3354.7,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735697942100,0.9004,3355.0,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735697942399,0.29867,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697943197,0.8552,3354.8,3354.5,4.6888873]
["bitfinex-derivatives","ETHF0:USTF0",1735697943396,0.8552,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697946797,1.15386,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697947693,0.8552,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697949097,0.29867,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697950198,0.29868,3354.5,3354.4,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735697950899,0.29868,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735697951602,0.29868,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735697953204,0.29867,3354.7,3354.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697953404,0.29867,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697953599,0.8552,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697956498,1.15386,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697957202,0.8552,3354.8,3354.4,7.8966873]
["bitfinex-derivatives","ETHF0:USTF0",1735697957409,0.29867,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697959198,0.8552,3354.8,3354.6,5.43972239]
["bitfinex-derivatives","ETHF0:USTF0",1735697959411,0.29867,3354.7,3354.6,5.43972239]
["bitfinex-derivatives","ETHF0:USTF0",1735697961711,0.29867,3354.7,3354.6,10.13115556]
["bitfinex-derivatives","ETHF0:USTF0",1735697963009,0.29867,3354.7,3354.6,5.43972239]
["bitfinex-derivatives","ETHF0:USTF0",1735697964508,0.29867,3354.7,3354.6,2.64212239]
["bitfinex-derivatives","ETHF0:USTF0",1735697964708,0.29867,3354.7,3354.6,0.92612239]
["bitfinex-derivatives","ETHF0:USTF0",1735697965306,0.29868,3354.5,3354.4,4.69330972]
["bitfinex-derivatives","ETHF0:USTF0",1735697966703,0.29872,3354.1,3354.0,7.90110972]
["bitfinex-derivatives","ETHF0:USTF0",1735697967212,0.29872,3354.1,3354.0,8.19983972]
["bitfinex-derivatives","ETHF0:USTF0",1735697969522,0.2987,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735697970019,0.29872,3354.1,3354.0,8.19982972]
["bitfinex-derivatives","ETHF0:USTF0",1735697970519,0.29872,3354.1,3354.0,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735697971107,1.8322,3354.5,3354.0,5.46552189]
["bitfinex-derivatives","ETHF0:USTF0",1735697971312,3.2078,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735697973721,1.20996,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697974621,2.13085,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735697975021,1.20625,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735697975516,1.20625,3354.9,3354.6,5.58518417]
["bitfinex-derivatives","ETHF0:USTF0",1735697975716,0.29866,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735697976218,0.29864,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735697976423,7.01928355,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735697976717,6.72065355,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735697977117,0.8725,3355.4,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735697977118,3.51285355,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735697978520,0.2986,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735697978922,1.15769,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735697979421,1.15769,3355.6,3355.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735697979621,1.15769,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735697981223,0.8591,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735697981426,0.29859,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735697981621,0.8591,3355.6,3355.3,4.69138417]
["bitfinex-derivatives","ETHF0:USTF0",1735697981813,0.2986,3355.4,3355.3,4.98999417]
["bitfinex-derivatives","ETHF0:USTF0",1735697982125,0.2986,3355.4,3355.3,4.69138417]
["bitfinex-derivatives","ETHF0:USTF0",1735697982926,1.184,3355.4,3355.3,4.69138417]
["bitfinex-derivatives","ETHF0:USTF0",1735697983233,0.8854,3355.4,3354.9,4.69138417]
["bitfinex-derivatives","ETHF0:USTF0",1735697983523,0.29864,3355.0,3354.9,4.69138417]
["bitfinex-derivatives","ETHF0:USTF0",1735697983825,0.29864,3355.1,3354.9,4.99002417]
["bitfinex-derivatives","ETHF0:USTF0",1735697984325,0.29865,3354.9,3354.8,4.69138417]
["bitfinex-derivatives","ETHF0:USTF0",1735697985624,0.29866,3354.8,3354.6,4.99005417]
["bitfinex-derivatives","ETHF0:USTF0",1735697985818,0.29867,3354.7,3354.6,4.69138417]
["bitfinex-derivatives","ETHF0:USTF0",1735697987019,0.29867,3354.6,3354.5,4.69138417]
["bitfinex-derivatives","ETHF0:USTF0",1735697987215,1.7236,3355.0,3354.5,4.99006417]
["bitfinex-derivatives","ETHF0:USTF0",1735697987216,0.29867,3354.7,3354.5,4.99006417]
["bitfinex-derivatives","ETHF0:USTF0",1735697988026,0.29867,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735697991932,0.29866,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735697992630,0.29866,3354.8,3354.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1735697992631,0.29865,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735697997925,0.29865,3354.9,3354.8,5.32673452]
["bitfinex-derivatives","ETHF0:USTF0",1735698000324,0.29865,3354.9,3354.8,10.01786989]
["bitfinex-derivatives","ETHF0:USTF0",1735698001428,0.29865,3354.9,3354.8,10.31652989]
["bitfinex-derivatives","ETHF0:USTF0",1735698001728,0.29865,3354.9,3354.8,4.98979537]
["bitfinex-derivatives","ETHF0:USTF0",1735698001933,0.29865,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698002532,4.0932,3355.4,3354.8,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735698002739,0.844,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735698004937,0.844,3355.3,3355.2,5.62435911]
["bitfinex-derivatives","ETHF0:USTF0",1735698005231,1.18401,3355.4,3355.2,5.32573911]
["bitfinex-derivatives","ETHF0:USTF0",1735698005232,0.29861,3355.4,3355.2,5.32573911]
["bitfinex-derivatives","ETHF0:USTF0",1735698005430,0.844,3355.7,3355.2,9.43623911]
["bitfinex-derivatives","ETHF0:USTF0",1735698005731,0.8616,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698005937,1.7437,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698006435,1.7437,3355.9,3355.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735698006635,0.29857,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698007246,0.29857,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698007943,0.29857,3355.8,3355.6,4.68930483]
["bitfinex-derivatives","ETHF0:USTF0",1735698008140,1.18066,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698010441,0.8821,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698011541,1.18066,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698011742,1.18066,3355.9,3355.6,4.68930483]
["bitfinex-derivatives","ETHF0:USTF0",1735698011942,0.29857,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698012142,0.29857,3355.8,3355.6,4.68930483]
["bitfinex-derivatives","ETHF0:USTF0",1735698012545,1.18066,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698012737,3.51285355,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698015043,3.51285355,3355.8,3355.7,2.55629189]
["bitfinex-derivatives","ETHF0:USTF0",1735698016649,3.51285355,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698016845,0.29856,3355.9,3355.6,5.46552189]
["bitfinex-derivatives","ETHF0:USTF0",1735698017051,0.29856,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698018353,0.29856,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735698018547,0.8482,3355.9,3355.6,5.46552189]
["bitfinex-derivatives","ETHF0:USTF0",1735698018850,4.65961355,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698019946,1.14676,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698022453,0.8482,3355.9,3355.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735698022656,0.29857,3355.8,3355.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1735698025660,0.8482,3355.9,3355.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735698025850,0.29856,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735698026457,0.29855,3356.0,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735698027855,0.29856,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735698029059,4.37265355,3356.1,3355.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735698029455,0.29855,3356.0,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735698031762,4.0408904,3356.1,3355.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1735698032062,0.29855,3356.0,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735698032760,0.29856,3355.9,3355.8,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1735698032956,0.29856,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735698035359,0.29857,3355.8,3355.7,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1735698036964,0.29857,3355.8,3355.7,5.83927483]
["bitfinex-derivatives","ETHF0:USTF0",1735698038256,0.29857,3355.8,3355.7,4.68930483]
["bitfinex-derivatives","ETHF0:USTF0",1735698038667,3.50637,3355.8,3355.7,4.68930483]
["bitfinex-derivatives","ETHF0:USTF0",1735698039366,8.50637,3355.8,3355.7,0.49340483]
["bitfinex-derivatives","ETHF0:USTF0",1735698039565,8.50637,3355.8,3355.6,3.07055339]
["bitfinex-derivatives","ETHF0:USTF0",1735698039566,8.97235372,3355.8,3355.6,3.07055339]
["bitfinex-derivatives","ETHF0:USTF0",1735698039870,3.32084561,3355.7,3355.6,3.07055339]
["bitfinex-derivatives","ETHF0:USTF0",1735698040163,0.29863,3355.1,3355.0,3.07055339]
["bitfinex-derivatives","ETHF0:USTF0",1735698041764,0.29863,3355.1,3354.7,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1735698041765,0.29865,3354.8,3354.7,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1735698041969,0.29865,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698042368,0.74664,3354.8,3354.2,9.38754524]
["bitfinex-derivatives","ETHF0:USTF0",1735698042667,0.2987,3354.3,3354.2,9.38754524]
["bitfinex-derivatives","ETHF0:USTF0",1735698043261,0.29871,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698043675,2.3395904,3354.3,3353.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735698043864,0.29873,3354.1,3353.8,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1735698044067,0.29873,3354.1,3353.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735698044068,0.29874,3353.9,3353.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735698045865,3.81159355,3353.9,3353.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735698046974,2.63296641,3353.9,3353.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735698048677,0.29874,3353.9,3353.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1735698066880,3.2078,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698067087,0.29881,3353.1,3353.0,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735698067391,0.29881,3353.1,3353.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1735698068184,0.29881,3353.1,3353.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735698070784,2.25772189,3353.2,3352.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735698070985,0.29885,3352.6,3352.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735698072287,0.29885,3352.6,3352.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1735698080996,0.29894,3351.6,3351.4,2.49212578]
["bitfinex-derivatives","ETHF0:USTF0",1735698081184,0.29894,3351.7,3351.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735698081491,0.29894,3351.7,3351.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1735698082390,0.29894,3351.7,3351.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1735698088300,0.29902,3350.8,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735698088591,3.95523,3351.3,3350.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735698088787,3.2078,3351.3,3350.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735698088994,0.299,3351.0,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735698089397,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735698089695,7.10872189,3352.1,3350.9,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735698089895,3.2078,3351.9,3351.2,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735698090093,0.29894,3351.6,3351.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735698090294,0.29894,3351.6,3351.4,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1735698094801,0.29894,3351.6,3351.5,0.00190726]
["bitfinex-derivatives","ETHF0:USTF0",1735698103814,10.31652189,3352.1,3351.5,0.00190726]
["bitfinex-derivatives","ETHF0:USTF0",1735698104110,0.29893,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735698105009,3.2078,3352.1,3351.5,0.00190726]
["bitfinex-derivatives","ETHF0:USTF0",1735698105312,3.2078,3352.1,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735698107112,5.46552189,3352.7,3351.5,3.20970726]
["bitfinex-derivatives","ETHF0:USTF0",1735698107412,0.29891,3352.0,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735698107614,0.29891,3352.0,3351.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1735698108608,0.2989,3352.1,3351.9,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1735698108808,0.2989,3352.1,3352.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735698114615,0.29888,3352.3,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735698114918,3.2189,3352.7,3352.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735698115118,0.29889,3352.2,3352.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1735698116015,3.2078,3352.7,3352.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735698116224,3.2078,3352.7,3352.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735698116225,0.29886,3352.5,3352.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735698116725,0.29886,3352.5,3352.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735698117024,2.63308641,3352.5,3352.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735698118527,0.29886,3352.5,3352.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735698119714,0.2989,3352.1,3352.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735698121021,0.74723,3352.2,3351.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735698121322,0.29893,3351.8,3351.6,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1735698122518,0.29892,3351.9,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735698122717,0.29893,3351.8,3351.6,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1735698124617,2.33805089,3351.9,3351.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1735698124818,2.33805089,3351.9,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735698124819,0.93395089,3351.9,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735698125013,3.51285355,3352.0,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735698125215,2.33891133,3352.3,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735698125816,2.33891133,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698126111,2.63779133,3352.3,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735698126314,0.29888,3352.3,3352.2,12.42592149]
["bitfinex-derivatives","ETHF0:USTF0",1735698127520,3.9549,3352.8,3352.2,12.42592149]
["bitfinex-derivatives","ETHF0:USTF0",1735698127724,0.29887,3352.4,3352.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735698128229,0.29887,3352.4,3352.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1735698129327,0.29887,3352.4,3352.3,7.81430661]
["bitfinex-derivatives","ETHF0:USTF0",1735698130427,0.29887,3352.4,3352.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1735698131125,0.29887,3352.4,3352.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735698131330,0.29887,3352.4,3352.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735698132832,0.29889,3352.2,3352.1,7.01372488]
["bitfinex-derivatives","ETHF0:USTF0",1735698133227,1.7504,3352.3,3351.8,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735698133424,0.29891,3351.9,3351.8,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735698136527,0.29891,3351.9,3351.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735698139530,5.46552189,3352.0,3351.5,0.90580726]
["bitfinex-derivatives","ETHF0:USTF0",1735698139830,0.29894,3351.6,3351.5,0.90580726]
["bitfinex-derivatives","ETHF0:USTF0",1735698140030,0.29894,3351.6,3351.5,10.2933525]
["bitfinex-derivatives","ETHF0:USTF0",1735698141237,0.29894,3351.6,3351.5,0.90580726]
["bitfinex-derivatives","ETHF0:USTF0",1735698142732,3.2078,3352.0,3351.5,0.90580726]
["bitfinex-derivatives","ETHF0:USTF0",1735698142924,0.29894,3351.7,3351.5,1.20475726]
["bitfinex-derivatives","ETHF0:USTF0",1735698143129,0.29894,3351.7,3351.5,0.90580726]
["bitfinex-derivatives","ETHF0:USTF0",1735698143438,0.29894,3351.7,3351.5,6.07855718]
["bitfinex-derivatives","ETHF0:USTF0",1735698144128,3.2078,3352.0,3351.5,6.07855718]
["bitfinex-derivatives","ETHF0:USTF0",1735698144435,0.29894,3351.6,3351.5,6.07855718]
["bitfinex-derivatives","ETHF0:USTF0",1735698144830,0.29894,3351.6,3351.5,7.95102055]
["bitfinex-derivatives","ETHF0:USTF0",1735698146231,0.29894,3351.6,3351.5,6.07973756]
["bitfinex-derivatives","ETHF0:USTF0",1735698148938,0.29894,3351.6,3351.5,0.90580726]
["bitfinex-derivatives","ETHF0:USTF0",1735698150634,0.29894,3351.6,3351.5,0.00190726]
["bitfinex-derivatives","ETHF0:USTF0",1735698151139,1.17584,3351.6,3351.5,0.00190726]
["bitfinex-derivatives","ETHF0:USTF0",1735698154635,0.29894,3351.6,3351.5,0.00190726]
["bitfinex-derivatives","ETHF0:USTF0",1735698154840,0.29893,3351.7,3351.5,0.30085726]
["bitfinex-derivatives","ETHF0:USTF0",1735698155041,0.29893,3351.8,3351.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735698155241,0.29893,3351.7,3351.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735698157737,3.50672,3351.9,3351.6,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735698157939,3.2078,3351.9,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735698158136,3.51285355,3352.0,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735698158337,4.67416062,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735698159646,6.14157077,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698159647,0.29887,3352.4,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735698159841,4.1134,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698160037,2.25772189,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698160444,0.29889,3352.2,3351.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735698161444,0.29889,3352.2,3352.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735698162042,0.74711,3352.7,3352.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1735698162043,0.29888,3352.3,3352.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1735698162248,0.29888,3352.3,3352.1,5.2587067]
["bitfinex-derivatives","ETHF0:USTF0",1735698162448,0.29888,3352.3,3352.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735698162643,0.29888,3352.3,3352.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735698163138,0.29888,3352.3,3352.2,6.9898067]
["bitfinex-derivatives","ETHF0:USTF0",1735698164445,0.29888,3352.3,3352.2,6.42528853]
["bitfinex-derivatives","ETHF0:USTF0",1735698169549,0.29888,3352.3,3352.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735698171351,7.88196062,3352.6,3352.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735698171649,4.67416062,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735698173554,4.97301062,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735698174159,0.29885,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735698174659,0.29885,3352.7,3352.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735698175555,4.67416062,3353.3,3352.2,7.19662189]
["bitfinex-derivatives","ETHF0:USTF0",1735698175755,0.29886,3352.6,3352.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735698177450,0.29886,3352.6,3352.5,5.55298299]
["bitfinex-derivatives","ETHF0:USTF0",1735698177650,0.74696,3353.4,3352.5,5.25413299]
["bitfinex-derivatives","ETHF0:USTF0",1735698177862,0.29883,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735698178054,5.64163,3353.6,3352.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1735698178260,0.29881,3353.1,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735698178756,5.64163,3353.6,3352.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1735698179060,0.29882,3353.0,3352.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1735698179261,0.29882,3352.9,3352.8,4.68881599]
["bitfinex-derivatives","ETHF0:USTF0",1735698179462,0.29882,3352.9,3352.8,5.58731599]
["bitfinex-derivatives","ETHF0:USTF0",1735698179952,0.29882,3352.9,3352.8,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1735698180553,0.29882,3352.9,3352.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735698180758,0.8776,3353.3,3352.7,7.89661599]
["bitfinex-derivatives","ETHF0:USTF0",1735698180958,1.22703,3352.8,3352.7,4.68881599]
["bitfinex-derivatives","ETHF0:USTF0",1735698182456,4.43483,3352.8,3352.7,4.68881599]
["bitfinex-derivatives","ETHF0:USTF0",1735698182760,1.22703,3352.8,3352.7,4.68881599]
["bitfinex-derivatives","ETHF0:USTF0",1735698182956,1.15102,3353.0,3352.7,5.59171599]
["bitfinex-derivatives","ETHF0:USTF0",1735698183153,0.29883,3352.9,3352.7,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1735698183967,0.29881,3353.1,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735698184260,0.29881,3353.1,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735698184564,0.8605,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698184761,0.2988,3353.3,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735698184967,1.7036,3353.5,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735698185260,0.2988,3353.2,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735698185766,1.7036,3353.5,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735698185767,0.29881,3353.1,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735698186061,0.2988,3353.2,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735698186461,0.29881,3353.1,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735698188666,1.7036,3353.5,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735698188667,0.29882,3353.0,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735698189466,1.7036,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698189669,0.29881,3353.1,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735698200771,0.2988,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698201078,0.8431,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735698201672,0.29876,3353.6,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735698205681,0.29876,3353.6,3353.5,4.68881599]
["bitfinex-derivatives","ETHF0:USTF0",1735698205882,0.29876,3353.6,3353.5,4.98758599]
["bitfinex-derivatives","ETHF0:USTF0",1735698206085,1.60112,3354.1,3353.5,4.68881599]
["bitfinex-derivatives","ETHF0:USTF0",1735698206278,0.29876,3353.7,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735698207177,1.7401,3354.0,3353.5,4.68881599]
["bitfinex-derivatives","ETHF0:USTF0",1735698207378,0.29876,3353.6,3353.5,4.98758599]
["bitfinex-derivatives","ETHF0:USTF0",1735698208588,0.29876,3353.6,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735698210884,0.29878,3353.5,3353.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735698211186,2.03898,3353.5,3353.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735698214491,0.29878,3353.4,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735698215891,1.7402,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735698216295,0.29876,3353.7,3353.6,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735698220694,1.7766,3354.0,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735698220891,3.51294235,3354.2,3353.8,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735698221096,3.51294235,3354.2,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735698223303,0.29868,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698225199,0.29868,3354.6,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698225397,0.29868,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698226905,0.29868,3354.5,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735698227104,0.29868,3354.5,3354.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1735698228006,0.29872,3354.1,3353.9,6.23403]
["bitfinex-derivatives","ETHF0:USTF0",1735698228400,0.8518,3354.4,3353.9,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735698228703,0.8518,3354.4,3353.7,4.68881599]
["bitfinex-derivatives","ETHF0:USTF0",1735698228704,0.29874,3353.8,3353.7,4.68881599]
["bitfinex-derivatives","ETHF0:USTF0",1735698230708,1.14154,3353.9,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735698230900,0.29874,3353.9,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735698231898,0.8689,3354.0,3353.7,12.28635111]
["bitfinex-derivatives","ETHF0:USTF0",1735698232210,0.29874,3353.8,3353.7,12.58510111]
["bitfinex-derivatives","ETHF0:USTF0",1735698232904,0.29874,3353.8,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735698233607,0.8689,3354.0,3353.6,7.03322399]
["bitfinex-derivatives","ETHF0:USTF0",1735698233907,0.29874,3353.9,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735698235308,0.29874,3353.9,3353.8,4.98781618]
["bitfinex-derivatives","ETHF0:USTF0",1735698236506,1.16763,3354.0,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735698237513,0.8689,3354.0,3353.9,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1735698237909,0.8689,3354.0,3353.9,13.43358887]
["bitfinex-derivatives","ETHF0:USTF0",1735698238110,0.29872,3354.1,3353.9,13.13485887]
["bitfinex-derivatives","ETHF0:USTF0",1735698238311,0.29872,3354.1,3354.0,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1735698238507,0.29872,3354.1,3354.0,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1735698238711,0.9197,3354.2,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735698238712,0.29871,3354.2,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735698238911,1.1818,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735698239600,0.8831,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735698240405,0.8831,3354.3,3354.2,5.55254488]
["bitfinex-derivatives","ETHF0:USTF0",1735698240704,1.1818,3354.3,3354.2,5.55254488]
["bitfinex-derivatives","ETHF0:USTF0",1735698241816,1.1818,3354.3,3354.2,4.98887312]
["bitfinex-derivatives","ETHF0:USTF0",1735698242912,0.8831,3354.3,3354.2,4.98887312]
["bitfinex-derivatives","ETHF0:USTF0",1735698244108,0.8831,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735698244322,0.8831,3354.3,3354.2,12.58791222]
["bitfinex-derivatives","ETHF0:USTF0",1735698245109,1.1818,3354.3,3354.2,12.58791222]
["bitfinex-derivatives","ETHF0:USTF0",1735698245412,2.341148,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735698247011,2.341148,3354.5,3354.1,2.25772189]
["bitfinex-derivatives","ETHF0:USTF0",1735698247217,2.341148,3354.5,3354.4,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735698247714,2.341148,3354.5,3354.4,5.76421189]
["bitfinex-derivatives","ETHF0:USTF0",1735698248612,2.341148,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698248813,2.639818,3354.6,3354.5,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1735698250615,2.341148,3354.6,3354.5,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1735698251008,2.639818,3354.7,3354.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1735698251207,2.639818,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735698252510,0.29867,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735698256313,0.29866,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698257118,0.29865,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735698257416,1.8082,3355.0,3354.5,8.74573378]
["bitfinex-derivatives","ETHF0:USTF0",1735698258116,1.8082,3355.0,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698258117,0.29866,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698259208,0.29863,3355.1,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735698259410,0.29865,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735698261520,0.29867,3354.6,3354.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1735698261712,0.29867,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698264517,3.81209585,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698265649,0.29867,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698267145,0.29867,3354.6,3354.5,13.15891281]
["bitfinex-derivatives","ETHF0:USTF0",1735698267339,0.29867,3354.6,3354.5,13.45759281]
["bitfinex-derivatives","ETHF0:USTF0",1735698267845,0.29867,3354.7,3354.6,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698268052,0.29867,3354.7,3354.6,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1735698268547,0.29867,3354.7,3354.6,13.51526302]
["bitfinex-derivatives","ETHF0:USTF0",1735698268736,0.29867,3354.7,3354.6,13.21660302]
["bitfinex-derivatives","ETHF0:USTF0",1735698269134,0.29867,3354.7,3354.6,12.29270302]
["bitfinex-derivatives","ETHF0:USTF0",1735698269453,0.29867,3354.7,3354.6,5.01474947]
["bitfinex-derivatives","ETHF0:USTF0",1735698269946,0.2987,3354.3,3354.2,4.69451454]
["bitfinex-derivatives","ETHF0:USTF0",1735698271446,0.29873,3354.0,3353.9,4.69451454]
["bitfinex-derivatives","ETHF0:USTF0",1735698272553,2.34361786,3354.2,3353.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735698272745,0.29873,3353.9,3353.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735698273443,0.29873,3354.0,3353.8,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1735698276048,3.51550536,3353.9,3353.8,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1735698277239,3.81423536,3353.9,3353.8,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1735698278634,3.51550536,3353.9,3353.8,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1735698279323,3.81423536,3353.9,3353.8,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1735698279722,3.51550536,3353.9,3353.8,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1735698279932,3.51550536,3353.9,3353.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735698280132,3.81423536,3353.9,3353.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735698280531,0.29873,3353.9,3353.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735698281732,0.29874,3353.8,3353.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735698282534,0.29876,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698282836,0.29876,3353.6,3353.3,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735698282837,0.29878,3353.4,3353.3,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735698302246,1.36873968,3353.4,3353.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735698302454,0.29883,3352.8,3352.7,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1735698302950,0.29883,3352.8,3352.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735698303249,1.36878968,3352.8,3352.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735698303846,1.36878968,3352.8,3352.7,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735698304046,1.36878968,3352.8,3352.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1735698305553,0.29887,3352.4,3352.3,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1735698305760,0.29887,3352.4,3352.3,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735698306956,0.29886,3352.5,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735698307857,0.29886,3352.5,3352.3,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1735698308056,3.2078,3352.8,3352.3,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1735698308360,0.29886,3352.5,3352.3,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1735698308855,0.29887,3352.4,3352.3,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735698320684,0.29887,3352.4,3352.3,2.99558]
["bitfinex-derivatives","ETHF0:USTF0",1735698321395,0.29887,3352.4,3352.3,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735698322286,3.2078,3352.8,3352.3,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735698322500,0.29881,3353.0,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735698322684,0.74703,3353.1,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735698322882,0.29884,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735698323402,0.29884,3352.7,3352.3,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735698323592,0.29884,3352.7,3352.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735698324198,0.29883,3352.9,3352.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735698324390,0.29883,3352.9,3352.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1735698326696,3.50663,3352.9,3352.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1735698326892,3.50663,3352.9,3352.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735698331982,3.2078,3352.9,3352.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735698332180,0.29885,3352.6,3352.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735698335081,2.63983477,3352.6,3352.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735698342994,0.29885,3352.6,3352.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735698346708,2.63983477,3352.6,3352.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735698350304,0.29885,3352.6,3352.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735698356803,0.29885,3352.6,3352.5,6.54771454]
["bitfinex-derivatives","ETHF0:USTF0",1735698360708,3.81661564,3352.6,3352.5,6.54771454]
["bitfinex-derivatives","ETHF0:USTF0",1735698361611,3.81661564,3352.6,3352.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735698365109,3.81661564,3352.6,3352.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1735698365307,4.16249457,3352.6,3352.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1735698365915,4.16249457,3352.6,3352.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1735698365916,0.29887,3352.4,3352.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1735698366217,4.57715075,3352.4,3352.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1735698367213,4.27828075,3352.4,3352.1,5.63061454]
["bitfinex-derivatives","ETHF0:USTF0",1735698367413,1.36937075,3352.2,3352.1,5.63061454]
["bitfinex-derivatives","ETHF0:USTF0",1735698368618,1.36937075,3352.2,3352.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1735698371320,6.05717784,3352.2,3352.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1735698372519,4.88488051,3352.2,3352.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1735698373218,3.51550976,3352.2,3352.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1735698373418,0.64560976,3352.2,3352.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1735698373719,0.64560976,3352.2,3352.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735698373909,8.19447709,3352.4,3352.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735698374110,2.34386768,3352.2,3352.1,11.01460413]
["bitfinex-derivatives","ETHF0:USTF0",1735698375407,0.29888,3352.3,3352.1,16.66695005]
["bitfinex-derivatives","ETHF0:USTF0",1735698376819,2.34386768,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735698377016,2.34386768,3352.6,3352.5,1.36934075]
["bitfinex-derivatives","ETHF0:USTF0",1735698378123,2.34386768,3352.6,3352.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735698378420,0.29886,3352.5,3352.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735698378921,0.29886,3352.5,3352.4,12.64522485]
["bitfinex-derivatives","ETHF0:USTF0",1735698380314,0.29886,3352.5,3352.4,15.47520346]
["bitfinex-derivatives","ETHF0:USTF0",1735698380515,5.55166768,3352.8,3352.4,15.47520346]
["bitfinex-derivatives","ETHF0:USTF0",1735698380821,0.29885,3352.6,3352.5,1.07048075]
["bitfinex-derivatives","ETHF0:USTF0",1735698381718,0.29885,3352.6,3352.5,25.98893768]
["bitfinex-derivatives","ETHF0:USTF0",1735698382521,2.34386768,3353.0,3352.5,25.98893768]
["bitfinex-derivatives","ETHF0:USTF0",1735698382823,2.34386768,3353.0,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735698383218,2.34386768,3353.1,3352.9,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1735698383418,2.34386768,3353.1,3353.0,1.07048075]
["bitfinex-derivatives","ETHF0:USTF0",1735698384118,2.34386768,3353.1,3352.9,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735698384435,0.29881,3353.0,3352.9,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735698385950,0.29881,3353.1,3352.9,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735698386355,0.29881,3353.1,3352.9,14.05227066]
["bitfinex-derivatives","ETHF0:USTF0",1735698387642,0.29881,3353.1,3352.9,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735698388348,4.68780709,3353.2,3352.9,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735698388548,4.68780709,3353.2,3352.9,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1735698388549,4.98660709,3353.2,3352.9,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1735698389542,4.68780709,3353.2,3352.9,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1735698389745,2.34051986,3353.0,3352.9,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1735698390438,2.63932986,3353.0,3352.9,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735698390637,0.29881,3353.0,3352.9,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735698391421,2.63932986,3353.0,3352.9,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1735698393424,2.34051986,3353.0,3352.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1735698393628,0.29883,3352.8,3352.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1735698396133,0.29883,3352.8,3352.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735698396325,0.29884,3352.7,3352.6,7.90337116]
["bitfinex-derivatives","ETHF0:USTF0",1735698396627,0.29884,3352.7,3352.6,4.69557116]
["bitfinex-derivatives","ETHF0:USTF0",1735698396828,0.29885,3352.6,3352.5,4.69557116]
["bitfinex-derivatives","ETHF0:USTF0",1735698397829,0.29886,3352.5,3352.4,4.69557116]
["bitfinex-derivatives","ETHF0:USTF0",1735698399326,3.7447,3352.7,3352.3,5.55377116]
["bitfinex-derivatives","ETHF0:USTF0",1735698399524,1.17457,3352.4,3352.3,5.55377116]
["bitfinex-derivatives","ETHF0:USTF0",1735698402931,1.17457,3352.4,3352.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735698406635,2.33955606,3352.6,3352.3,1.92878405]
["bitfinex-derivatives","ETHF0:USTF0",1735698406934,2.63840606,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735698408034,0.29885,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735698408234,1.36943405,3352.7,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735698408630,1.36943405,3352.7,3352.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735698408827,2.63839606,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735698409136,2.63839606,3352.8,3352.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735698409730,0.29884,3352.8,3352.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735698410231,2.33955606,3352.9,3352.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735698410437,2.63838606,3352.9,3352.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735698410639,2.63838606,3352.9,3352.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735698411331,0.29883,3352.9,3352.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735698419035,2.63838606,3352.9,3352.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735698421444,2.63838606,3352.9,3352.6,5.59807116]
["bitfinex-derivatives","ETHF0:USTF0",1735698421445,0.29884,3352.7,3352.6,5.59807116]
["bitfinex-derivatives","ETHF0:USTF0",1735698422443,0.29884,3352.7,3352.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735698423339,2.26096504,3352.7,3352.5,4.69557116]
["bitfinex-derivatives","ETHF0:USTF0",1735698423652,1.21165,3352.6,3352.5,4.69557116]
["bitfinex-derivatives","ETHF0:USTF0",1735698425051,0.29888,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698425346,3.2078,3352.3,3352.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1735698425548,0.29889,3352.2,3352.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735698426445,0.29892,3351.8,3351.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735698426648,0.29892,3351.8,3351.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735698429242,4.97822314,3351.8,3351.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735698430351,0.29892,3351.8,3351.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735698437557,1.22282,3351.8,3351.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735698439952,0.29892,3351.8,3351.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735698459780,2.6368306,3351.8,3351.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735698462085,2.63505158,3351.8,3351.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735698462277,0.29714098,3351.8,3351.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1735698468491,0.29714098,3351.8,3351.7,6.46387116]
["bitfinex-derivatives","ETHF0:USTF0",1735698469491,2.63505158,3351.8,3351.7,6.46387116]
["bitfinex-derivatives","ETHF0:USTF0",1735698470593,0.29714098,3351.8,3351.7,6.46387116]
["bitfinex-derivatives","ETHF0:USTF0",1735698470791,3.80343563,3351.8,3351.7,11.64691411]
["bitfinex-derivatives","ETHF0:USTF0",1735698472188,0.29714098,3351.8,3351.7,13.99584876]
["bitfinex-derivatives","ETHF0:USTF0",1735698475198,3.81798061,3351.8,3351.7,6.95134295]
["bitfinex-derivatives","ETHF0:USTF0",1735698476297,0.29714098,3351.8,3351.7,6.95134295]
["bitfinex-derivatives","ETHF0:USTF0",1735698476502,0.29892,3351.8,3351.7,6.95134295]
["bitfinex-derivatives","ETHF0:USTF0",1735698477296,7.02755963,3351.9,3351.7,6.95134295]
["bitfinex-derivatives","ETHF0:USTF0",1735698477895,0.29892,3351.8,3351.7,6.95134295]
["bitfinex-derivatives","ETHF0:USTF0",1735698478096,0.29892,3351.8,3351.7,6.47695143]
["bitfinex-derivatives","ETHF0:USTF0",1735698481097,4.99395127,3351.8,3351.7,6.47695143]
["bitfinex-derivatives","ETHF0:USTF0",1735698482200,0.29892,3351.8,3351.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1735698485500,3.82021262,3351.8,3351.7,14.01622104]
["bitfinex-derivatives","ETHF0:USTF0",1735698486195,3.82021262,3351.8,3351.7,13.14772104]
["bitfinex-derivatives","ETHF0:USTF0",1735698486396,5.73271262,3351.8,3351.7,12.24792104]
["bitfinex-derivatives","ETHF0:USTF0",1735698487000,4.99021262,3351.8,3351.7,12.24792104]
["bitfinex-derivatives","ETHF0:USTF0",1735698487296,3.82021262,3351.8,3351.7,12.24792104]
["bitfinex-derivatives","ETHF0:USTF0",1735698487502,3.82021262,3351.8,3351.7,13.01122104]
["bitfinex-derivatives","ETHF0:USTF0",1735698488202,3.82021262,3351.8,3351.7,5.94824389]
["bitfinex-derivatives","ETHF0:USTF0",1735698488203,0.29892,3351.8,3351.7,5.94824389]
["bitfinex-derivatives","ETHF0:USTF0",1735698491906,0.29892,3351.8,3351.7,5.18494389]
["bitfinex-derivatives","ETHF0:USTF0",1735698492097,3.82021262,3351.8,3351.7,5.18494389]
["bitfinex-derivatives","ETHF0:USTF0",1735698492292,4.61441262,3351.8,3351.7,5.18494389]
["bitfinex-derivatives","ETHF0:USTF0",1735698492802,4.93429871,3351.8,3351.7,5.18494389]
["bitfinex-derivatives","ETHF0:USTF0",1735698492996,4.9342665,3351.8,3351.7,5.18494389]
["bitfinex-derivatives","ETHF0:USTF0",1735698493398,5.78817683,3351.8,3351.7,4.70838881]
["bitfinex-derivatives","ETHF0:USTF0",1735698494599,4.99397683,3351.8,3351.7,5.51558881]
["bitfinex-derivatives","ETHF0:USTF0",1735698496008,0.29892,3351.8,3351.7,10.72773682]
["bitfinex-derivatives","ETHF0:USTF0",1735698496207,0.29892,3351.8,3351.7,11.46413682]
["bitfinex-derivatives","ETHF0:USTF0",1735698497511,3.81679782,3351.8,3351.7,13.81833123]
["bitfinex-derivatives","ETHF0:USTF0",1735698498809,0.29892,3351.8,3351.7,13.81833123]
["bitfinex-derivatives","ETHF0:USTF0",1735698500013,2.34555484,3351.8,3351.7,6.75574801]
["bitfinex-derivatives","ETHF0:USTF0",1735698500308,2.64447484,3351.8,3351.7,6.75574801]
["bitfinex-derivatives","ETHF0:USTF0",1735698501307,0.29892,3351.8,3351.7,6.75574801]
["bitfinex-derivatives","ETHF0:USTF0",1735698501508,4.99397683,3351.8,3351.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735698508207,2.64470272,3351.8,3351.7,6.75525826]
["bitfinex-derivatives","ETHF0:USTF0",1735698513512,0.29892,3351.8,3351.7,16.158192]
["bitfinex-derivatives","ETHF0:USTF0",1735698515113,0.29892,3351.8,3351.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735698515114,4.99397683,3351.8,3351.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735698515917,4.69505683,3351.8,3351.7,2.61462305]
["bitfinex-derivatives","ETHF0:USTF0",1735698516114,2.97905683,3351.8,3351.7,2.91355305]
["bitfinex-derivatives","ETHF0:USTF0",1735698516421,5.85549192,3352.0,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735698516713,5.85549192,3352.0,3351.9,1.36993305]
["bitfinex-derivatives","ETHF0:USTF0",1735698518419,0.2989,3352.1,3351.9,6.6962611]
["bitfinex-derivatives","ETHF0:USTF0",1735698518915,0.2989,3352.0,3351.9,6.3973511]
["bitfinex-derivatives","ETHF0:USTF0",1735698519621,0.2989,3352.0,3351.9,8.90374514]
["bitfinex-derivatives","ETHF0:USTF0",1735698519822,0.2989,3352.0,3351.9,7.83272209]
["bitfinex-derivatives","ETHF0:USTF0",1735698520735,0.2989,3352.0,3351.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1735698521344,0.29891,3351.9,3351.8,4.70224811]
["bitfinex-derivatives","ETHF0:USTF0",1735698521545,1.36993305,3351.9,3351.8,4.70224811]
["bitfinex-derivatives","ETHF0:USTF0",1735698521730,1.36993305,3351.9,3351.7,5.50944811]
["bitfinex-derivatives","ETHF0:USTF0",1735698521731,0.29892,3351.8,3351.7,5.50944811]
["bitfinex-derivatives","ETHF0:USTF0",1735698521927,1.09772,3351.8,3351.7,5.50944811]
["bitfinex-derivatives","ETHF0:USTF0",1735698523021,1.09772,3351.8,3351.7,13.18614959]
["bitfinex-derivatives","ETHF0:USTF0",1735698523416,1.09772,3351.8,3351.7,12.37894959]
["bitfinex-derivatives","ETHF0:USTF0",1735698525822,4.31732015,3351.8,3351.5,4.70274653]
["bitfinex-derivatives","ETHF0:USTF0",1735698526022,1.36996305,3351.6,3351.5,4.70274653]
["bitfinex-derivatives","ETHF0:USTF0",1735698528632,4.19995079,3351.7,3351.5,4.70274653]
["bitfinex-derivatives","ETHF0:USTF0",1735698528834,4.49888079,3351.7,3351.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1735698529534,2.15525305,3351.7,3351.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1735698530233,0.29894,3351.6,3351.5,12.37774866]
["bitfinex-derivatives","ETHF0:USTF0",1735698530732,0.29894,3351.6,3351.5,5.32402657]
["bitfinex-derivatives","ETHF0:USTF0",1735698530935,0.29894,3351.6,3351.4,4.70154998]
["bitfinex-derivatives","ETHF0:USTF0",1735698531231,0.29894,3351.6,3351.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1735698531629,0.29894,3351.6,3351.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735698533733,2.34362774,3351.7,3351.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735698534034,2.34362774,3351.7,3351.5,1.85834]
["bitfinex-derivatives","ETHF0:USTF0",1735698534234,2.64256774,3351.7,3351.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735698535034,2.64256774,3351.7,3351.5,6.26094998]
["bitfinex-derivatives","ETHF0:USTF0",1735698535638,2.34362774,3351.7,3351.5,6.26094998]
["bitfinex-derivatives","ETHF0:USTF0",1735698535837,2.34362774,3351.7,3351.5,6.55989998]
["bitfinex-derivatives","ETHF0:USTF0",1735698536236,2.64255774,3351.7,3351.5,6.26094998]
["bitfinex-derivatives","ETHF0:USTF0",1735698536433,0.29893,3351.7,3351.5,6.26094998]
["bitfinex-derivatives","ETHF0:USTF0",1735698537638,0.29893,3351.7,3351.6,12.37758988]
["bitfinex-derivatives","ETHF0:USTF0",1735698539666,0.7988,3351.8,3351.6,12.37758988]
["bitfinex-derivatives","ETHF0:USTF0",1735698539961,0.29892,3351.9,3351.6,13.44861293]
["bitfinex-derivatives","ETHF0:USTF0",1735698540169,2.34362774,3352.0,3351.8,1.07102305]
["bitfinex-derivatives","ETHF0:USTF0",1735698540366,2.64252774,3352.0,3351.8,1.07102305]
["bitfinex-derivatives","ETHF0:USTF0",1735698540566,2.64252774,3352.0,3351.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735698540774,0.2989,3352.0,3351.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735698542259,0.2989,3352.0,3351.9,6.10416779]
["bitfinex-derivatives","ETHF0:USTF0",1735698543260,3.2078,3352.2,3351.9,6.10416779]
["bitfinex-derivatives","ETHF0:USTF0",1735698543556,3.2078,3352.2,3352.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735698543755,3.50669,3352.2,3352.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735698544355,3.50669,3352.2,3352.1,12.37534335]
["bitfinex-derivatives","ETHF0:USTF0",1735698544847,0.29889,3352.2,3352.1,12.37534335]
["bitfinex-derivatives","ETHF0:USTF0",1735698546042,0.29889,3352.1,3352.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735698547644,3.81741015,3352.1,3352.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735698550850,4.8884332,3352.1,3352.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735698551948,1.36991305,3352.1,3352.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1735698553150,1.36991305,3352.1,3352.0,6.23349589]
["bitfinex-derivatives","ETHF0:USTF0",1735698555745,1.36991305,3352.1,3352.0,13.90628359]
["bitfinex-derivatives","ETHF0:USTF0",1735698556342,1.36991305,3352.1,3352.0,13.12298359]
["bitfinex-derivatives","ETHF0:USTF0",1735698556548,1.36991305,3352.1,3352.0,12.37308359]
["bitfinex-derivatives","ETHF0:USTF0",1735698557252,0.2989,3352.0,3351.9,7.80397556]
["bitfinex-derivatives","ETHF0:USTF0",1735698557653,1.0766,3352.0,3351.9,7.80397556]
["bitfinex-derivatives","ETHF0:USTF0",1735698558347,1.0766,3352.0,3351.9,13.12557512]
["bitfinex-derivatives","ETHF0:USTF0",1735698559349,1.0766,3352.0,3351.9,6.07409956]
["bitfinex-derivatives","ETHF0:USTF0",1735698562259,1.0766,3352.0,3351.9,10.7734879]
["bitfinex-derivatives","ETHF0:USTF0",1735698563457,1.0766,3352.0,3351.9,13.12557512]
["bitfinex-derivatives","ETHF0:USTF0",1735698566656,2.34498459,3352.3,3351.9,13.12557512]
["bitfinex-derivatives","ETHF0:USTF0",1735698566857,0.29889,3352.2,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735698567057,0.2989,3352.1,3351.9,13.42448512]
["bitfinex-derivatives","ETHF0:USTF0",1735698567463,2.34498459,3352.0,3351.9,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1735698568960,2.34498459,3352.2,3351.9,5.45273571]
["bitfinex-derivatives","ETHF0:USTF0",1735698569160,0.2989,3352.1,3351.9,5.75164571]
["bitfinex-derivatives","ETHF0:USTF0",1735698571062,2.64387459,3352.2,3351.9,5.75164571]
["bitfinex-derivatives","ETHF0:USTF0",1735698571464,2.64387459,3352.2,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735698571963,2.64387459,3352.2,3352.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735698572653,3.71489764,3352.2,3352.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735698574665,1.36991305,3352.2,3352.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735698575667,1.36991305,3352.2,3352.1,6.09815204]
["bitfinex-derivatives","ETHF0:USTF0",1735698575863,1.07102305,3352.2,3352.1,6.09815204]
["bitfinex-derivatives","ETHF0:USTF0",1735698576060,0.29888,3352.3,3352.1,6.09815204]
["bitfinex-derivatives","ETHF0:USTF0",1735698576256,0.29889,3352.2,3352.1,6.09815204]
["bitfinex-derivatives","ETHF0:USTF0",1735698576858,2.61172305,3352.4,3352.1,6.09815204]
["bitfinex-derivatives","ETHF0:USTF0",1735698577064,0.29888,3352.3,3352.2,12.37503771]
["bitfinex-derivatives","ETHF0:USTF0",1735698578168,0.29888,3352.3,3352.2,5.32355204]
["bitfinex-derivatives","ETHF0:USTF0",1735698579869,1.36990305,3352.3,3352.2,5.32355204]
["bitfinex-derivatives","ETHF0:USTF0",1735698582671,1.5407,3352.4,3352.2,5.32355204]
["bitfinex-derivatives","ETHF0:USTF0",1735698582877,0.29888,3352.3,3352.2,5.32355204]
["bitfinex-derivatives","ETHF0:USTF0",1735698583878,0.29888,3352.3,3352.2,9.40293374]
["bitfinex-derivatives","ETHF0:USTF0",1735698584870,0.29888,3352.3,3352.2,14.73064342]
["bitfinex-derivatives","ETHF0:USTF0",1735698585075,1.36990305,3352.3,3352.2,14.73064342]
["bitfinex-derivatives","ETHF0:USTF0",1735698585983,1.36990305,3352.3,3352.2,5.32770968]
["bitfinex-derivatives","ETHF0:USTF0",1735698587173,3.71635048,3352.3,3352.2,5.32770968]
["bitfinex-derivatives","ETHF0:USTF0",1735698590680,0.29889,3352.2,3352.1,5.48004914]
["bitfinex-derivatives","ETHF0:USTF0",1735698591080,5.76120309,3352.3,3352.1,5.48004914]
["bitfinex-derivatives","ETHF0:USTF0",1735698591281,0.29889,3352.2,3352.1,5.48004914]
["bitfinex-derivatives","ETHF0:USTF0",1735698592175,3.82221351,3352.2,3352.1,10.80859255]
["bitfinex-derivatives","ETHF0:USTF0",1735698593482,3.82221351,3352.2,3352.1,6.10314341]
["bitfinex-derivatives","ETHF0:USTF0",1735698595985,3.82221351,3352.2,3352.1,10.8083076]
["bitfinex-derivatives","ETHF0:USTF0",1735698596783,0.29889,3352.2,3352.1,16.75987606]
["bitfinex-derivatives","ETHF0:USTF0",1735698606789,3.82221351,3352.2,3352.1,13.16248059]
["bitfinex-derivatives","ETHF0:USTF0",1735698611790,3.82221351,3352.2,3352.1,6.10314341]
["bitfinex-derivatives","ETHF0:USTF0",1735698611992,7.03001351,3352.2,3352.1,5.32854341]
["bitfinex-derivatives","ETHF0:USTF0",1735698612198,3.82221351,3352.2,3352.1,5.32854341]
["bitfinex-derivatives","ETHF0:USTF0",1735698612397,3.82221351,3352.2,3352.1,6.14254341]
["bitfinex-derivatives","ETHF0:USTF0",1735698612908,2.65001617,3352.2,3352.1,16.80757227]
["bitfinex-derivatives","ETHF0:USTF0",1735698613998,0.29889,3352.2,3352.1,28.55269712]
["bitfinex-derivatives","ETHF0:USTF0",1735698614199,2.35112617,3352.3,3352.1,28.55269712]
["bitfinex-derivatives","ETHF0:USTF0",1735698614400,2.35112617,3352.3,3352.1,29.92261017]
["bitfinex-derivatives","ETHF0:USTF0",1735698615400,2.35112617,3352.3,3352.2,15.99357227]
["bitfinex-derivatives","ETHF0:USTF0",1735698615998,2.35112617,3352.3,3352.2,16.29246227]
["bitfinex-derivatives","ETHF0:USTF0",1735698616901,2.35112617,3352.3,3352.2,28.03758712]
["bitfinex-derivatives","ETHF0:USTF0",1735698618099,0.29887,3352.4,3352.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735698618306,0.29886,3352.5,3352.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735698618507,3.89412617,3352.8,3352.4,5.03532305]
["bitfinex-derivatives","ETHF0:USTF0",1735698618508,2.35112617,3352.8,3352.4,5.03532305]
["bitfinex-derivatives","ETHF0:USTF0",1735698618699,2.64996617,3352.8,3352.7,1.36986305]
["bitfinex-derivatives","ETHF0:USTF0",1735698618902,2.35112617,3352.8,3352.7,1.36986305]
["bitfinex-derivatives","ETHF0:USTF0",1735698619301,1.12172617,3352.8,3352.7,1.36986305]
["bitfinex-derivatives","ETHF0:USTF0",1735698619501,1.12172617,3352.8,3352.7,6.36986305]
["bitfinex-derivatives","ETHF0:USTF0",1735698619804,1.12172617,3353.2,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735698619993,1.12172617,3353.2,3353.1,1.36983305]
["bitfinex-derivatives","ETHF0:USTF0",1735698620999,3.52332351,3353.3,3353.1,13.74516484]
["bitfinex-derivatives","ETHF0:USTF0",1735698621205,7.52392351,3353.7,3353.1,13.44635484]
["bitfinex-derivatives","ETHF0:USTF0",1735698621402,6.73112351,3353.7,3353.6,1.36978305]
["bitfinex-derivatives","ETHF0:USTF0",1735698621623,3.52332351,3353.7,3353.6,1.36978305]
["bitfinex-derivatives","ETHF0:USTF0",1735698623293,3.52007769,3354.1,3353.6,7.1420461]
["bitfinex-derivatives","ETHF0:USTF0",1735698623497,3.52007769,3354.1,3354.0,5.6485761]
["bitfinex-derivatives","ETHF0:USTF0",1735698623704,3.52007769,3354.1,3354.0,6.8175761]
["bitfinex-derivatives","ETHF0:USTF0",1735698624304,3.52007769,3354.1,3354.0,6.93360713]
["bitfinex-derivatives","ETHF0:USTF0",1735698624500,3.52007769,3354.1,3354.0,11.93360713]
["bitfinex-derivatives","ETHF0:USTF0",1735698624501,2.29077769,3354.1,3354.0,11.93360713]
["bitfinex-derivatives","ETHF0:USTF0",1735698624708,4.69018004,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735698625202,0.7602,3354.8,3354.0,11.63487713]
["bitfinex-derivatives","ETHF0:USTF0",1735698625203,0.7602,3354.8,3354.0,32.43163397]
["bitfinex-derivatives","ETHF0:USTF0",1735698625398,0.7602,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698626408,0.7602,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698626409,0.8029,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735698628507,0.8029,3355.2,3355.0,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735698630011,0.8029,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735698633810,0.8029,3355.2,3355.1,2.55670713]
["bitfinex-derivatives","ETHF0:USTF0",1735698643717,0.29855,3356.0,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735698643917,0.8117,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735698644721,1.11026,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735698645519,0.8117,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735698645820,0.8117,3355.9,3355.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735698650436,1.5856,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698650638,1.5856,3356.2,3356.1,2.55661713]
["bitfinex-derivatives","ETHF0:USTF0",1735698652030,0.8016,3356.2,3356.1,2.55661713]
["bitfinex-derivatives","ETHF0:USTF0",1735698654225,0.7761,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735698658528,1.07461,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735698659618,0.29852,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698659820,0.29852,3356.3,3356.2,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1735698661826,0.29858,3355.7,3355.2,5.46587713]
["bitfinex-derivatives","ETHF0:USTF0",1735698662126,0.29858,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698662326,0.29857,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698662626,3.2078,3355.9,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698662825,3.2078,3355.9,3355.2,6.26497713]
["bitfinex-derivatives","ETHF0:USTF0",1735698663128,0.29858,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698663632,0.29858,3355.7,3355.2,6.26497713]
["bitfinex-derivatives","ETHF0:USTF0",1735698663825,0.29858,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698664128,0.7444,3355.8,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698664430,1.04297,3355.8,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698665117,0.7748,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698666927,0.7748,3355.7,3355.2,7.8416951]
["bitfinex-derivatives","ETHF0:USTF0",1735698667227,0.29861,3355.4,3355.2,7.8416951]
["bitfinex-derivatives","ETHF0:USTF0",1735698667529,0.29861,3355.4,3355.2,8.1403051]
["bitfinex-derivatives","ETHF0:USTF0",1735698668829,0.29861,3355.4,3355.3,12.48083746]
["bitfinex-derivatives","ETHF0:USTF0",1735698668830,0.2986,3355.4,3355.3,12.48083746]
["bitfinex-derivatives","ETHF0:USTF0",1735698669029,5.2986,3355.4,3355.3,12.48083746]
["bitfinex-derivatives","ETHF0:USTF0",1735698670530,5.0,3355.4,3354.5,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698670727,0.29867,3354.6,3354.5,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698671128,1.91257,3354.6,3354.5,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698671726,1.91257,3354.6,3354.3,8.41704972]
["bitfinex-derivatives","ETHF0:USTF0",1735698672221,1.91257,3354.6,3354.3,8.11834972]
["bitfinex-derivatives","ETHF0:USTF0",1735698672222,1.6139,3354.6,3354.3,8.11834972]
["bitfinex-derivatives","ETHF0:USTF0",1735698672427,0.29869,3354.5,3354.3,8.11834972]
["bitfinex-derivatives","ETHF0:USTF0",1735698672937,1.91258,3354.6,3354.3,3.43556031]
["bitfinex-derivatives","ETHF0:USTF0",1735698673427,1.91258,3354.6,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735698674332,0.29869,3354.5,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735698674524,1.6139,3354.6,3354.0,3.07137713]
["bitfinex-derivatives","ETHF0:USTF0",1735698674724,1.6139,3354.6,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698674922,1.6139,3354.6,3354.3,2.25807713]
["bitfinex-derivatives","ETHF0:USTF0",1735698675126,1.6139,3354.6,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698675528,1.91258,3354.6,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698676535,0.8262,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698677236,1.12487,3354.6,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698677528,1.12487,3354.6,3354.0,6.27917713]
["bitfinex-derivatives","ETHF0:USTF0",1735698677529,0.8262,3354.6,3354.0,6.27917713]
["bitfinex-derivatives","ETHF0:USTF0",1735698677736,1.59,3354.5,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735698678345,1.88869,3354.5,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735698678526,0.29871,3354.2,3354.0,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1735698679237,0.29871,3354.2,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735698679436,0.2987,3354.3,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735698681237,4.7978,3354.5,3354.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1735698681539,4.7978,3354.5,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735698681734,0.29871,3354.3,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735698682239,0.29872,3354.1,3354.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1735698682844,4.7978,3354.5,3354.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1735698683340,0.29871,3354.3,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735698684136,0.29872,3354.1,3354.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1735698684432,0.29872,3354.1,3354.0,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1735698684842,4.7978,3354.5,3354.0,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1735698685136,4.7978,3354.5,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735698685334,0.29871,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735698686339,4.7978,3354.5,3354.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1735698686548,4.7978,3354.5,3354.0,3.07137713]
["bitfinex-derivatives","ETHF0:USTF0",1735698686748,0.29869,3354.4,3354.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698687238,1.88869,3354.5,3354.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698687438,1.88869,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698688447,1.59,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698688748,0.8,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698689743,1.09868,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698690445,1.09869,3354.5,3354.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698690637,1.09869,3354.5,3354.0,3.07137713]
["bitfinex-derivatives","ETHF0:USTF0",1735698690638,1.09869,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698692148,0.8,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735698695443,3.2078,3355.0,3354.3,2.25807713]
["bitfinex-derivatives","ETHF0:USTF0",1735698695654,0.7899,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735698697745,5.03021,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735698698549,5.03021,3355.4,3354.9,2.25807713]
["bitfinex-derivatives","ETHF0:USTF0",1735698698550,0.8052,3355.8,3354.9,2.25807713]
["bitfinex-derivatives","ETHF0:USTF0",1735698698752,2.70467,3355.8,3355.2,2.25807713]
["bitfinex-derivatives","ETHF0:USTF0",1735698698954,2.70467,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698699248,2.4061,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698699550,2.70467,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698699949,2.70467,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698700149,2.4061,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698701752,3.50633,3356.3,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735698702045,1.5733,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735698707150,1.5733,3356.2,3355.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735698707448,1.5733,3356.2,3355.8,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698707449,0.29856,3355.9,3355.8,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698707646,0.29856,3355.9,3355.7,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698707844,0.758,3355.8,3355.7,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698708245,0.758,3355.8,3355.7,4.98136941]
["bitfinex-derivatives","ETHF0:USTF0",1735698708446,0.758,3355.8,3355.7,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698708647,1.05657,3355.8,3355.7,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698709042,0.758,3355.8,3355.6,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698709355,0.29858,3355.7,3355.6,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698710050,0.29858,3355.7,3355.6,4.98136941]
["bitfinex-derivatives","ETHF0:USTF0",1735698710451,0.29858,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698712853,0.758,3355.8,3355.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1735698713055,3.2078,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698713455,0.29862,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735698714453,3.2078,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698714652,0.29864,3355.0,3354.9,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735698715049,1.85684,3355.0,3354.9,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735698715453,1.5582,3355.0,3354.9,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735698719651,1.85684,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735698720457,1.5582,3355.0,3354.8,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698720757,0.29865,3354.9,3354.8,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698721158,0.29866,3354.8,3354.7,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698722162,0.29868,3354.6,3354.3,4.98148941]
["bitfinex-derivatives","ETHF0:USTF0",1735698722359,3.2078,3354.7,3354.3,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698722555,0.29868,3354.5,3354.3,4.98148941]
["bitfinex-derivatives","ETHF0:USTF0",1735698722758,1.5494,3354.4,3354.3,4.98148941]
["bitfinex-derivatives","ETHF0:USTF0",1735698723257,1.84809,3354.4,3354.3,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698723658,1.84809,3354.4,3354.2,5.76849941]
["bitfinex-derivatives","ETHF0:USTF0",1735698724055,1.84809,3354.4,3354.2,4.98149941]
["bitfinex-derivatives","ETHF0:USTF0",1735698724262,1.5494,3354.4,3354.2,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698724458,1.5494,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735698724962,1.5494,3354.4,3354.2,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698725164,1.84809,3354.4,3354.2,4.98148941]
["bitfinex-derivatives","ETHF0:USTF0",1735698726258,1.5494,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735698727266,1.84809,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735698727470,1.5494,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735698729761,0.8209,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698729965,0.29866,3354.8,3354.3,2.25807713]
["bitfinex-derivatives","ETHF0:USTF0",1735698729966,0.29866,3354.8,3354.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1735698730175,0.29866,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735698732266,3.2078,3355.1,3354.6,4.68278941]
["bitfinex-derivatives","ETHF0:USTF0",1735698732467,3.2078,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735698732468,3.50643,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735698732665,3.2078,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735698733066,3.50643,3355.1,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735698733567,3.2078,3355.1,3354.4,5.50888941]
["bitfinex-derivatives","ETHF0:USTF0",1735698734160,3.2078,3355.1,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698734360,0.29867,3354.7,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698734568,2.3638,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698735574,2.66247,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698735969,2.3638,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698737069,1.58,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698740671,1.87867,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698740870,1.58,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698741374,0.7489,3355.0,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698741375,0.29866,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698741572,1.04754,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735698743179,0.7489,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735698744070,3.2078,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735698744575,3.2078,3355.1,3355.0,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1735698744777,1.04789,3355.5,3355.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1735698744976,1.04789,3355.5,3355.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735698745167,0.7843,3355.6,3355.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735698745383,0.7843,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698745568,1.08289,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698746174,0.7843,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698747279,0.7843,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735698747583,0.29859,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735698748381,0.7843,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735698748382,1.08289,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735698749079,0.29859,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735698749580,0.7843,3355.6,3355.1,4.67921074]
["bitfinex-derivatives","ETHF0:USTF0",1735698749781,1.08289,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698753791,0.7843,3355.6,3355.3,4.67921074]
["bitfinex-derivatives","ETHF0:USTF0",1735698753985,0.2986,3355.4,3355.3,4.67921074]
["bitfinex-derivatives","ETHF0:USTF0",1735698755088,0.29862,3355.3,3355.1,4.97784074]
["bitfinex-derivatives","ETHF0:USTF0",1735698755290,0.7363,3355.2,3355.1,4.97784074]
["bitfinex-derivatives","ETHF0:USTF0",1735698756094,0.7363,3355.2,3355.1,5.73355391]
["bitfinex-derivatives","ETHF0:USTF0",1735698757195,0.00184658,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735698758792,0.00184658,3355.4,3355.3,5.73353391]
["bitfinex-derivatives","ETHF0:USTF0",1735698759183,0.00184658,3355.4,3355.3,6.44073391]
["bitfinex-derivatives","ETHF0:USTF0",1735698759920,0.00184658,3355.4,3355.3,8.69881104]
["bitfinex-derivatives","ETHF0:USTF0",1735698760090,1.5419,3355.9,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698761596,1.5419,3355.9,3355.7,5.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1735698762489,1.84046,3355.9,3355.7,5.73350391]
["bitfinex-derivatives","ETHF0:USTF0",1735698762890,1.84046,3355.9,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698763189,1.5419,3355.9,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698764584,3.50637,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698764791,3.2078,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698767296,3.50637,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698770393,3.50637,3355.8,3355.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735698770394,0.29859,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698772504,0.29859,3355.7,3355.6,4.9784389]
["bitfinex-derivatives","ETHF0:USTF0",1735698772701,0.29859,3355.7,3355.6,4.6798589]
["bitfinex-derivatives","ETHF0:USTF0",1735698774901,0.29859,3355.7,3355.6,5.42806311]
["bitfinex-derivatives","ETHF0:USTF0",1735698777293,3.2078,3355.8,3355.4,4.68128347]
["bitfinex-derivatives","ETHF0:USTF0",1735698777294,0.29859,3355.5,3355.4,4.68128347]
["bitfinex-derivatives","ETHF0:USTF0",1735698778502,0.2986,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735698778706,1.3465,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735698778906,3.08261591,3355.6,3355.1,2.87367713]
["bitfinex-derivatives","ETHF0:USTF0",1735698779105,3.08261591,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698779500,0.7414,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698780605,4.04809591,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698781508,3.74951591,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698782003,2.34121591,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698782603,3.2078,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698784608,0.29858,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698784807,0.5791,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698786514,0.87768,3355.7,3355.6,14.69520105]
["bitfinex-derivatives","ETHF0:USTF0",1735698786908,0.87768,3355.7,3355.6,14.99379105]
["bitfinex-derivatives","ETHF0:USTF0",1735698787712,0.87768,3355.7,3355.6,5.72600084]
["bitfinex-derivatives","ETHF0:USTF0",1735698789410,0.87768,3355.7,3355.6,5.42741084]
["bitfinex-derivatives","ETHF0:USTF0",1735698790113,0.87768,3355.7,3355.6,25.85996363]
["bitfinex-derivatives","ETHF0:USTF0",1735698791216,0.87768,3355.7,3355.6,16.59217342]
["bitfinex-derivatives","ETHF0:USTF0",1735698791516,0.87768,3355.7,3355.6,16.29358342]
["bitfinex-derivatives","ETHF0:USTF0",1735698793312,0.87768,3355.7,3355.6,25.67516536]
["bitfinex-derivatives","ETHF0:USTF0",1735698794810,0.87768,3355.7,3355.6,5.42741084]
["bitfinex-derivatives","ETHF0:USTF0",1735698795719,0.87768,3355.7,3355.6,12.46479645]
["bitfinex-derivatives","ETHF0:USTF0",1735698796323,1.50648,3355.7,3355.6,12.46479645]
["bitfinex-derivatives","ETHF0:USTF0",1735698798314,1.50648,3355.7,3355.6,5.42741084]
["bitfinex-derivatives","ETHF0:USTF0",1735698799519,1.50648,3355.7,3355.6,12.46479645]
["bitfinex-derivatives","ETHF0:USTF0",1735698801214,5.84604444,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698801417,6.14462444,3355.7,3355.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735698802521,1.50648,3355.7,3355.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735698802716,0.29858,3355.7,3355.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735698803324,4.63814444,3355.8,3355.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735698803624,4.63814444,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698803933,4.63814444,3355.8,3355.7,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1735698805316,3.52293597,3355.8,3355.7,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1735698806315,6.73073597,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698806517,3.52293597,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698807518,6.73073597,3355.9,3355.7,5.32466298]
["bitfinex-derivatives","ETHF0:USTF0",1735698807716,0.29857,3355.8,3355.7,5.32466298]
["bitfinex-derivatives","ETHF0:USTF0",1735698807917,7.02929597,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698808219,6.73073597,3355.9,3355.7,4.69126298]
["bitfinex-derivatives","ETHF0:USTF0",1735698808417,1.55397,3355.8,3355.7,4.69126298]
["bitfinex-derivatives","ETHF0:USTF0",1735698808617,1.55397,3355.8,3355.7,14.80262485]
["bitfinex-derivatives","ETHF0:USTF0",1735698811220,10.38950998,3355.8,3355.7,4.69047573]
["bitfinex-derivatives","ETHF0:USTF0",1735698811419,10.09093998,3355.8,3355.6,5.0069392]
["bitfinex-derivatives","ETHF0:USTF0",1735698811623,0.61837271,3355.7,3355.6,2.9335992]
["bitfinex-derivatives","ETHF0:USTF0",1735698811819,0.61837271,3355.7,3355.6,0.55327514]
["bitfinex-derivatives","ETHF0:USTF0",1735698812021,5.61837271,3355.7,3355.6,0.55327514]
["bitfinex-derivatives","ETHF0:USTF0",1735698812831,5.61837271,3355.7,3354.6,9.38158194]
["bitfinex-derivatives","ETHF0:USTF0",1735698812832,0.29867,3354.7,3354.6,9.38158194]
["bitfinex-derivatives","ETHF0:USTF0",1735698814342,0.29867,3354.7,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698814526,2.64679583,3354.7,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698815428,0.29868,3354.6,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698815729,2.34812583,3354.7,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698815935,3.2078,3354.9,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698816229,3.2078,3354.9,3354.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735698816818,3.2078,3354.9,3354.8,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1735698817022,2.34812583,3355.0,3354.8,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1735698817230,0.29864,3355.1,3354.8,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1735698818027,0.29864,3355.1,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735698819429,3.2078,3355.3,3354.4,9.80258194]
["bitfinex-derivatives","ETHF0:USTF0",1735698819430,2.25807713,3355.2,3354.4,9.80258194]
["bitfinex-derivatives","ETHF0:USTF0",1735698819630,3.2078,3354.7,3354.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735698819928,3.2078,3354.7,3354.5,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1735698821525,3.50647,3354.7,3354.5,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1735698821725,0.29867,3354.6,3354.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735698834039,3.2078,3354.7,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698834240,0.29868,3354.5,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698836944,3.50648,3354.5,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698840041,3.2078,3354.5,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698840249,0.29867,3354.7,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698840753,0.29867,3354.7,3354.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735698841642,5.55592583,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698841844,5.55592583,3354.9,3354.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735698841845,2.34812583,3354.9,3354.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735698842145,1.64962583,3355.2,3354.7,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1735698842548,0.29864,3355.0,3354.7,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1735698842846,0.29864,3355.0,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735698844150,2.25807713,3355.2,3354.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735698844352,0.29866,3354.8,3354.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735698844545,3.2078,3354.9,3354.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735698844950,0.29866,3354.8,3354.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735698848554,0.29868,3354.5,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698848751,3.50648,3354.5,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698854757,3.2078,3354.5,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698855058,3.2078,3354.5,3354.4,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1735698855663,3.50648,3354.5,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698856358,3.52218875,3354.8,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698856560,3.52218875,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735698857758,3.52218875,3354.8,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698857759,3.2078,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698858561,3.2078,3354.9,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698858760,3.50645,3354.9,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698858954,3.50645,3354.9,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698859155,3.50645,3354.9,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698859660,3.50645,3354.9,3354.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735698861060,3.2078,3354.9,3354.8,5.14733941]
["bitfinex-derivatives","ETHF0:USTF0",1735698861264,3.96285,3354.9,3354.8,5.14733941]
["bitfinex-derivatives","ETHF0:USTF0",1735698861461,4.42605,3354.9,3354.8,5.14733941]
["bitfinex-derivatives","ETHF0:USTF0",1735698862363,0.29868,3354.5,3354.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735698863264,0.29868,3354.5,3354.4,5.56940647]
["bitfinex-derivatives","ETHF0:USTF0",1735698863863,3.50648,3354.5,3354.4,5.56940647]
["bitfinex-derivatives","ETHF0:USTF0",1735698864166,0.29867,3354.7,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735698865264,3.2078,3354.9,3354.4,5.56940647]
["bitfinex-derivatives","ETHF0:USTF0",1735698865567,0.29866,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735698866069,0.29866,3354.8,3354.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735698867471,0.29866,3354.8,3354.7,5.57170647]
["bitfinex-derivatives","ETHF0:USTF0",1735698868470,0.29866,3354.8,3354.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735698869963,3.52218875,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735698870164,3.52218875,3354.9,3354.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735698870364,3.82083875,3354.9,3354.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735698871460,0.29865,3354.9,3354.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735698872170,3.52218875,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735698873060,0.29864,3355.0,3354.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1735698875067,3.52218875,3355.1,3354.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1735698875269,0.29865,3354.9,3354.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1735698875996,0.29864,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735698876970,0.29864,3355.0,3354.9,5.14739417]
["bitfinex-derivatives","ETHF0:USTF0",1735698881391,0.29864,3355.1,3354.9,5.44604417]
["bitfinex-derivatives","ETHF0:USTF0",1735698881690,0.29864,3355.1,3355.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735698882185,0.29864,3355.1,3355.0,12.65330407]
["bitfinex-derivatives","ETHF0:USTF0",1735698883289,2.55671713,3355.1,3355.0,12.19010407]
["bitfinex-derivatives","ETHF0:USTF0",1735698883593,0.29864,3355.1,3355.0,12.19010407]
["bitfinex-derivatives","ETHF0:USTF0",1735698886186,3.50644,3355.1,3355.0,12.19010407]
["bitfinex-derivatives","ETHF0:USTF0",1735698887388,3.50644,3355.1,3355.0,5.14739417]
["bitfinex-derivatives","ETHF0:USTF0",1735698888891,3.50644,3355.1,3355.0,12.19010407]
["bitfinex-derivatives","ETHF0:USTF0",1735698890899,3.2078,3355.1,3354.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735698891198,0.29864,3355.0,3354.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735698892395,4.69597904,3355.0,3354.9,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1735698894197,3.52179876,3355.2,3354.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735698894399,3.82042876,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735698895194,3.52179876,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735698898008,3.52179876,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735698898901,1.42599876,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735698899498,0.2986,3355.5,3355.2,15.43674169]
["bitfinex-derivatives","ETHF0:USTF0",1735698899802,0.29861,3355.3,3355.2,15.73536169]
["bitfinex-derivatives","ETHF0:USTF0",1735698900396,0.29861,3355.3,3355.2,15.43674169]
["bitfinex-derivatives","ETHF0:USTF0",1735698900805,0.29861,3355.3,3355.2,14.53338812]
["bitfinex-derivatives","ETHF0:USTF0",1735698902197,0.29861,3355.3,3355.2,14.83200812]
["bitfinex-derivatives","ETHF0:USTF0",1735698902397,3.2078,3355.6,3355.2,14.83200812]
["bitfinex-derivatives","ETHF0:USTF0",1735698902594,0.29861,3355.4,3355.2,14.83200812]
["bitfinex-derivatives","ETHF0:USTF0",1735698903404,0.29861,3355.4,3355.3,14.53338812]
["bitfinex-derivatives","ETHF0:USTF0",1735698903908,3.2078,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735698904702,3.2078,3356.1,3355.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735698904907,3.2078,3356.1,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735698906095,3.2078,3356.1,3356.0,5.44413056]
["bitfinex-derivatives","ETHF0:USTF0",1735698906310,3.50634,3356.1,3356.0,5.44413056]
["bitfinex-derivatives","ETHF0:USTF0",1735698906504,3.2078,3356.1,3356.0,5.44413056]
["bitfinex-derivatives","ETHF0:USTF0",1735698906701,3.50634,3356.1,3356.0,5.44413056]
["bitfinex-derivatives","ETHF0:USTF0",1735698907205,0.29854,3356.1,3356.0,5.44413056]
["bitfinex-derivatives","ETHF0:USTF0",1735698907506,0.4219,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735698907701,0.4219,3356.4,3356.0,5.14558056]
["bitfinex-derivatives","ETHF0:USTF0",1735698907702,3.95861,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735698907903,3.6601,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735698909110,0.29852,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735698909406,3.95861,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735698910003,3.95861,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735698910810,3.95861,3356.5,3356.2,7.02334778]
["bitfinex-derivatives","ETHF0:USTF0",1735698911013,0.29851,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735698912011,0.29851,3356.4,3356.3,5.47921324]
["bitfinex-derivatives","ETHF0:USTF0",1735698912211,0.29851,3356.4,3356.3,5.91991324]
["bitfinex-derivatives","ETHF0:USTF0",1735698912412,3.95861,3356.5,3356.3,5.91991324]
["bitfinex-derivatives","ETHF0:USTF0",1735698912704,3.95861,3356.5,3356.3,5.62139324]
["bitfinex-derivatives","ETHF0:USTF0",1735698912705,0.29851,3356.4,3356.3,5.62139324]
["bitfinex-derivatives","ETHF0:USTF0",1735698912901,0.29851,3356.4,3356.3,5.91991324]
["bitfinex-derivatives","ETHF0:USTF0",1735698913105,0.29851,3356.4,3356.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735698914407,0.29853,3356.2,3356.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735698915105,0.4256,3356.3,3356.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735698915312,0.72413,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735698916116,0.29855,3356.0,3355.9,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1735698916607,2.25807713,3356.1,3355.1,2.25807713]
["bitfinex-derivatives","ETHF0:USTF0",1735698916809,0.4402,3355.9,3355.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735698917008,0.73876,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698918112,0.4402,3355.9,3355.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735698918519,0.29858,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698919411,0.29857,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698920211,0.73876,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698923607,0.4402,3355.9,3355.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735698923935,0.29858,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735698925716,0.29857,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735698926014,0.29857,3355.8,3355.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735698926015,0.4402,3355.9,3355.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735698926205,0.29853,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735698926409,0.29855,3356.1,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735698927313,0.71894,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735698929313,0.4204,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735698929527,0.29854,3356.1,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735698930217,0.71894,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735698930915,0.71894,3356.2,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735698931122,0.71894,3356.2,3356.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735698932241,0.4204,3356.2,3356.1,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1735698932414,3.2078,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735698932628,0.7582,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735698932817,0.4597,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735698933017,0.7582,3356.6,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735698933221,0.4597,3356.6,3356.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735698933518,0.29849,3356.7,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735698933720,0.4597,3356.7,3356.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735698933927,0.29851,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735698934344,0.2985,3356.6,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735698934519,0.2985,3356.6,3356.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735698934520,0.2985,3356.6,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735698934720,0.75819,3356.7,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735698935022,0.2985,3356.6,3356.3,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735698935214,0.4597,3356.7,3356.3,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735698935416,0.29849,3356.7,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735698936012,0.7352,3356.6,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735698937028,3.2078,3356.8,3356.2,5.13150131]
["bitfinex-derivatives","ETHF0:USTF0",1735698937214,0.2985,3356.6,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735698937417,3.2078,3356.8,3356.2,5.13150131]
["bitfinex-derivatives","ETHF0:USTF0",1735698937728,0.29852,3356.3,3356.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735698937926,0.29853,3356.2,3356.1,9.38780756]
["bitfinex-derivatives","ETHF0:USTF0",1735698938127,0.73773,3356.2,3356.1,9.38780756]
["bitfinex-derivatives","ETHF0:USTF0",1735698939527,0.29855,3356.1,3355.9,4.97395381]
["bitfinex-derivatives","ETHF0:USTF0",1735698939731,0.75275,3356.1,3355.9,4.97395381]
["bitfinex-derivatives","ETHF0:USTF0",1735698940130,0.29855,3356.0,3355.9,4.67539381]
["bitfinex-derivatives","ETHF0:USTF0",1735698942032,0.29856,3355.9,3355.8,4.67539381]
["bitfinex-derivatives","ETHF0:USTF0",1735698942424,0.4542,3356.1,3355.8,4.67539381]
["bitfinex-derivatives","ETHF0:USTF0",1735698942646,0.75275,3356.1,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735698942826,0.4542,3356.1,3356.0,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1735698943226,0.75274,3356.1,3356.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735698943736,0.75274,3356.1,3356.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735698945732,0.4542,3356.1,3356.0,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1735698946233,4.69089173,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735698946532,4.69089173,3356.2,3356.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1735698946829,4.69089173,3356.3,3356.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735698947031,4.69089173,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735698947225,4.98941173,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735698947622,4.69089173,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735698948132,4.69089173,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735698948725,4.69089173,3356.4,3356.3,2.55659713]
["bitfinex-derivatives","ETHF0:USTF0",1735698949538,4.69089173,3356.7,3356.3,2.25807713]
["bitfinex-derivatives","ETHF0:USTF0",1735698949840,4.98938173,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735698950225,4.69089173,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735698950838,4.98938173,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735698951332,4.69089173,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735698952434,4.98938173,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735698954226,4.69089173,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735698954836,0.29848,3356.8,3356.6,5.47833492]
["bitfinex-derivatives","ETHF0:USTF0",1735698955235,0.29848,3356.8,3356.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735698955633,0.29848,3356.8,3356.7,12.63370659]
["bitfinex-derivatives","ETHF0:USTF0",1735698957131,0.4287,3356.9,3356.7,12.63370659]
["bitfinex-derivatives","ETHF0:USTF0",1735698957336,0.4287,3356.9,3356.7,12.93218659]
["bitfinex-derivatives","ETHF0:USTF0",1735698957337,0.72717,3356.9,3356.7,12.93218659]
["bitfinex-derivatives","ETHF0:USTF0",1735698958136,0.72717,3356.9,3356.8,4.67378724]
["bitfinex-derivatives","ETHF0:USTF0",1735698958942,0.72717,3356.9,3356.7,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1735698960337,0.29848,3356.8,3356.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735698960738,0.29849,3356.7,3356.6,4.67378724]
["bitfinex-derivatives","ETHF0:USTF0",1735698961341,3.2078,3356.8,3356.4,5.13098724]
["bitfinex-derivatives","ETHF0:USTF0",1735698961543,0.29851,3356.5,3356.4,5.13098724]
["bitfinex-derivatives","ETHF0:USTF0",1735698961937,0.2985,3356.6,3356.4,5.42949724]
["bitfinex-derivatives","ETHF0:USTF0",1735698962132,3.2078,3356.8,3356.4,5.42949724]
["bitfinex-derivatives","ETHF0:USTF0",1735698962541,0.29851,3356.5,3356.4,5.13098724]
["bitfinex-derivatives","ETHF0:USTF0",1735698962841,0.2985,3356.6,3356.4,5.42949724]
["bitfinex-derivatives","ETHF0:USTF0",1735698963034,3.2078,3356.8,3356.4,5.13098724]
["bitfinex-derivatives","ETHF0:USTF0",1735698963433,3.2078,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735698964142,2.34404168,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735698964339,2.34404168,3357.2,3357.1,2.55652713]
["bitfinex-derivatives","ETHF0:USTF0",1735698965045,2.34404168,3357.2,3357.1,5.76432713]
["bitfinex-derivatives","ETHF0:USTF0",1735698965236,0.29842,3357.5,3357.1,10.13966437]
["bitfinex-derivatives","ETHF0:USTF0",1735698965435,0.29842,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735698965838,0.29842,3357.5,3357.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735698966541,3.81488606,3357.5,3357.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735698967334,3.51646606,3357.5,3357.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735698967834,3.51646606,3357.5,3357.4,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1735698968833,4.69089173,3357.7,3357.4,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1735698968834,3.51646606,3357.6,3357.4,2.69127713]
["bitfinex-derivatives","ETHF0:USTF0",1735698969147,3.51646606,3357.6,3357.5,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1735698970040,2.63840041,3357.7,3357.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735698970235,2.63840041,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698971035,2.34000041,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698971335,2.63840041,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698971835,2.77270041,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698973441,0.4327,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698973838,0.7311,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698974039,0.4327,3357.7,3357.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735698974642,0.4327,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698974643,0.7311,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698976351,0.4327,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698976844,0.7311,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698977047,0.4327,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698980347,0.7311,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698980550,0.4327,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698980953,0.7311,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698981249,0.4327,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698982246,0.7311,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698983250,0.4327,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698983653,0.7311,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698984048,0.29841,3357.6,3357.5,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1735698984446,0.4327,3357.7,3357.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735698984643,0.29839,3357.9,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735698985158,0.4258,3357.9,3357.4,2.69127713]
["bitfinex-derivatives","ETHF0:USTF0",1735698985463,0.29841,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735698986373,0.4258,3357.9,3357.4,3.14287713]
["bitfinex-derivatives","ETHF0:USTF0",1735698986556,0.72419,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735698987261,0.2984,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735698990052,0.72418,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735698990859,0.4258,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735698991050,0.4258,3357.9,3357.8,1.36547182]
["bitfinex-derivatives","ETHF0:USTF0",1735698992362,0.4258,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735698993370,0.4258,3357.9,3357.8,4.97217724]
["bitfinex-derivatives","ETHF0:USTF0",1735698994576,0.72418,3357.9,3357.8,4.97217724]
["bitfinex-derivatives","ETHF0:USTF0",1735698996774,0.72418,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735698997275,0.2984,3357.7,3357.6,4.97218724]
["bitfinex-derivatives","ETHF0:USTF0",1735698997971,0.2984,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735699000573,0.2984,3357.8,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735699002677,0.29841,3357.6,3357.5,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735699002879,0.29841,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699003375,0.29841,3357.6,3357.5,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735699004476,0.29841,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699005176,0.29842,3357.5,3357.4,4.67378724]
["bitfinex-derivatives","ETHF0:USTF0",1735699005375,0.73722,3357.5,3357.4,4.67378724]
["bitfinex-derivatives","ETHF0:USTF0",1735699006478,0.73722,3357.5,3357.3,4.97221724]
["bitfinex-derivatives","ETHF0:USTF0",1735699007268,0.73722,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699008377,0.4388,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699009769,0.4388,3357.5,3357.4,5.47762678]
["bitfinex-derivatives","ETHF0:USTF0",1735699011679,0.4388,3357.5,3357.4,12.49109845]
["bitfinex-derivatives","ETHF0:USTF0",1735699012781,3.95526606,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699012986,3.51646606,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699014177,3.51646606,3357.5,3357.4,1.36556382]
["bitfinex-derivatives","ETHF0:USTF0",1735699014386,2.3476697,3357.5,3357.4,6.04187088]
["bitfinex-derivatives","ETHF0:USTF0",1735699014778,2.3476697,3357.5,3357.4,6.49187088]
["bitfinex-derivatives","ETHF0:USTF0",1735699018984,2.6460897,3357.5,3357.4,6.49187088]
["bitfinex-derivatives","ETHF0:USTF0",1735699019185,3.0816897,3357.5,3357.4,5.42473706]
["bitfinex-derivatives","ETHF0:USTF0",1735699019382,3.0816897,3357.5,3357.4,4.67630706]
["bitfinex-derivatives","ETHF0:USTF0",1735699019584,4.14882352,3357.5,3357.4,4.67630706]
["bitfinex-derivatives","ETHF0:USTF0",1735699019791,1.80115382,3357.5,3357.4,12.19187344]
["bitfinex-derivatives","ETHF0:USTF0",1735699020686,6.80115382,3357.5,3357.4,12.19187344]
["bitfinex-derivatives","ETHF0:USTF0",1735699021081,7.12055214,3357.5,3357.4,12.19187344]
["bitfinex-derivatives","ETHF0:USTF0",1735699021479,0.29848,3356.8,3356.7,7.01347167]
["bitfinex-derivatives","ETHF0:USTF0",1735699022584,3.09498779,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735699022885,2.79651779,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735699023276,2.34731779,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735699023485,2.34731779,3356.9,3356.8,2.55420113]
["bitfinex-derivatives","ETHF0:USTF0",1735699023682,2.34731779,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735699024989,0.4415,3357.4,3357.0,5.12286767]
["bitfinex-derivatives","ETHF0:USTF0",1735699025179,0.4415,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699026391,0.73993,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699026991,0.4415,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699027187,0.29841,3357.6,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735699027384,3.09081779,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735699027584,2.79241779,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735699028893,3.09081779,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735699029094,0.7435,3357.7,3357.4,7.01347167]
["bitfinex-derivatives","ETHF0:USTF0",1735699029390,0.7435,3357.7,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735699029587,0.7435,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735699030586,0.7435,3357.7,3357.5,5.11980838]
["bitfinex-derivatives","ETHF0:USTF0",1735699030587,0.4451,3357.7,3357.5,5.11980838]
["bitfinex-derivatives","ETHF0:USTF0",1735699030896,0.29841,3357.6,3357.5,5.11980838]
["bitfinex-derivatives","ETHF0:USTF0",1735699031392,0.29842,3357.5,3357.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1735699032189,0.4451,3357.7,3357.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735699032403,0.29841,3357.6,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699032788,0.29841,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735699035596,4.99304559,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735699040002,0.29841,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735699040290,0.29843,3357.4,3357.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1735699040891,6.31541459,3357.7,3357.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1735699041090,0.29843,3357.4,3357.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1735699041390,6.31541459,3357.7,3357.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735699041594,0.29842,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699042095,2.34573867,3357.6,3357.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735699042299,0.29842,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735699042892,0.29842,3357.5,3357.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735699043193,3.2078,3357.5,3357.1,7.01347167]
["bitfinex-derivatives","ETHF0:USTF0",1735699043395,0.29844,3357.2,3357.1,7.01347167]
["bitfinex-derivatives","ETHF0:USTF0",1735699043801,0.4367,3357.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699044122,0.29845,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699044899,0.29845,3357.1,3357.0,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735699045098,0.29845,3357.1,3357.0,8.62776151]
["bitfinex-derivatives","ETHF0:USTF0",1735699045600,0.29845,3357.1,3357.0,5.41996151]
["bitfinex-derivatives","ETHF0:USTF0",1735699047000,0.29845,3357.1,3357.0,5.12150151]
["bitfinex-derivatives","ETHF0:USTF0",1735699047397,0.29845,3357.1,3357.0,12.13497318]
["bitfinex-derivatives","ETHF0:USTF0",1735699047897,0.29845,3357.1,3357.0,12.43343318]
["bitfinex-derivatives","ETHF0:USTF0",1735699048095,0.29845,3357.1,3357.0,12.13497318]
["bitfinex-derivatives","ETHF0:USTF0",1735699048397,0.29845,3357.1,3357.0,12.43343318]
["bitfinex-derivatives","ETHF0:USTF0",1735699049097,0.29845,3357.1,3357.0,12.13497318]
["bitfinex-derivatives","ETHF0:USTF0",1735699050004,0.29845,3357.1,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735699050005,3.518608,3357.1,3356.6,7.31197167]
["bitfinex-derivatives","ETHF0:USTF0",1735699050199,0.29849,3356.7,3356.6,7.31197167]
["bitfinex-derivatives","ETHF0:USTF0",1735699051301,0.29848,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735699051603,0.29848,3356.9,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735699051800,0.29848,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735699052495,0.29849,3356.7,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735699052690,0.4283,3356.9,3356.5,7.01347167]
["bitfinex-derivatives","ETHF0:USTF0",1735699053402,0.4283,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735699053804,3.518608,3357.2,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735699053805,2.34668408,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735699054000,2.34668408,3357.2,3357.1,2.55417113]
["bitfinex-derivatives","ETHF0:USTF0",1735699055201,3.518608,3357.4,3357.1,12.78056384]
["bitfinex-derivatives","ETHF0:USTF0",1735699055408,0.4468,3357.5,3357.1,17.59531019]
["bitfinex-derivatives","ETHF0:USTF0",1735699055601,0.29844,3357.2,3357.1,15.63803906]
["bitfinex-derivatives","ETHF0:USTF0",1735699055913,0.29844,3357.2,3357.1,15.33958906]
["bitfinex-derivatives","ETHF0:USTF0",1735699056407,0.29844,3357.2,3357.1,15.63803906]
["bitfinex-derivatives","ETHF0:USTF0",1735699056808,0.29839,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735699057305,0.2984,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735699058401,2.64323671,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735699060704,2.34483671,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735699062706,2.34483671,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735699064210,2.34483671,3358.0,3357.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735699064405,0.29838,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735699064810,2.64321671,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735699065208,2.34483671,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735699065409,2.34483671,3358.0,3357.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735699065410,0.4383,3358.1,3357.7,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699065702,0.4383,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735699066606,0.4383,3358.1,3358.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1735699068304,0.29834,3358.4,3358.0,2.70312113]
["bitfinex-derivatives","ETHF0:USTF0",1735699068508,0.4588,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735699070437,3.50612,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735699070808,3.2078,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735699075910,3.10195671,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735699076414,0.29832,3358.6,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735699078113,5.55263671,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735699079412,2.34483671,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735699080017,0.4254,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735699080517,0.4254,3359.0,3358.9,2.55401113]
["bitfinex-derivatives","ETHF0:USTF0",1735699082411,0.4254,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735699082612,0.72368,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735699082923,0.29831,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735699083118,0.4254,3359.0,3358.6,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699083422,0.4254,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735699083718,0.4254,3359.0,3358.6,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699083921,0.4254,3359.0,3358.9,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699084114,0.4491,3359.1,3358.9,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699084115,0.4491,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735699084514,0.4491,3359.1,3359.0,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1735699084715,3.2078,3359.6,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735699085322,3.2078,3359.6,3359.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1735699086813,3.2078,3359.6,3359.1,3.10612113]
["bitfinex-derivatives","ETHF0:USTF0",1735699087015,0.29826,3359.3,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735699087318,3.2078,3359.6,3359.1,2.68662113]
["bitfinex-derivatives","ETHF0:USTF0",1735699087523,0.4485,3359.2,3359.1,2.98489113]
["bitfinex-derivatives","ETHF0:USTF0",1735699089822,0.423,3359.8,3359.1,2.68662113]
["bitfinex-derivatives","ETHF0:USTF0",1735699090020,0.4245,3359.7,3359.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735699090926,2.34483671,3359.9,3359.4,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699091122,2.64304671,3359.9,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699091418,0.29821,3359.9,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699092725,0.29821,3359.9,3359.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735699092925,0.4614,3360.0,3359.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735699092926,0.4614,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735699094529,0.75959,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735699094722,0.4614,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735699095123,0.4245,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735699095425,0.4245,3360.1,3360.0,2.55391113]
["bitfinex-derivatives","ETHF0:USTF0",1735699098327,3.2078,3360.9,3360.0,6.20901113]
["bitfinex-derivatives","ETHF0:USTF0",1735699098532,0.4342,3360.7,3360.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735699100430,0.4342,3360.7,3360.6,2.55385113]
["bitfinex-derivatives","ETHF0:USTF0",1735699103820,3.6683,3360.9,3360.6,2.55385113]
["bitfinex-derivatives","ETHF0:USTF0",1735699103821,3.2078,3360.9,3360.6,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699104026,0.29813,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735699104330,3.50592,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735699104928,0.29812,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735699106231,0.29813,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735699106431,0.8657,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735699106925,1.16383,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735699107167,0.8657,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735699108127,0.4291,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735699111938,5.55263671,3361.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699112127,0.75648,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735699113541,0.4584,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735699113937,0.75647,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735699114638,0.4584,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735699116139,3.2078,3361.8,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735699116140,7.64577972,3362.6,3361.3,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699116342,0.29802,3362.1,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735699116733,0.29803,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735699116932,0.29803,3361.9,3361.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735699116933,0.29802,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699117443,0.29801,3362.1,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699117643,0.29801,3362.1,3361.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735699117644,0.29802,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735699117844,0.29803,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735699118045,0.29802,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699118669,0.8924,3362.2,3361.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735699118837,0.29801,3362.1,3361.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735699119341,0.8924,3362.2,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699119543,0.29801,3362.1,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699119736,0.8924,3362.2,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699119938,0.8924,3362.2,3361.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735699120140,0.8924,3362.2,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699120343,1.1904,3362.2,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699120766,0.29801,3362.1,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699121941,1.1904,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735699122147,0.29801,3362.1,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735699122347,1.1904,3362.2,3361.6,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699122540,1.1904,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735699122938,0.8924,3362.2,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699123144,0.8924,3362.2,3361.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735699123345,0.8924,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735699123346,1.1904,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735699124047,0.8924,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735699124238,0.29801,3362.1,3361.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735699124443,0.8924,3362.2,3361.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735699124742,0.8924,3362.2,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735699125049,0.00345052,3362.1,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699125251,0.00345052,3362.1,3361.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735699125450,0.29802,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735699125955,2.62689446,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735699126977,2.32887446,3362.0,3361.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735699127149,0.29803,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735699128648,2.62690446,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735699129047,0.29804,3361.8,3361.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735699129250,0.4438,3361.8,3361.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735699129549,0.29809,3361.2,3361.1,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1735699130257,3.2078,3361.8,3361.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735699130445,0.29804,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735699131250,0.29804,3361.8,3361.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1735699132352,0.29803,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735699132954,0.29804,3361.8,3361.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1735699139856,0.29804,3361.8,3361.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735699141243,0.29804,3361.8,3361.7,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1735699145750,0.29804,3361.8,3361.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735699146150,5.83471446,3361.8,3361.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735699146457,5.53667446,3361.8,3361.2,3.00620113]
["bitfinex-derivatives","ETHF0:USTF0",1735699146657,0.29807,3361.4,3361.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735699146959,0.29806,3361.6,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735699147156,0.29806,3361.6,3361.5,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699147654,6.16015179,3361.6,3361.5,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699148754,9.93785615,3361.6,3361.5,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699149559,9.63979615,3361.6,3361.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735699149752,0.29807,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735699150855,4.07577436,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735699151054,3.77770436,3361.5,3361.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735699151249,0.4239,3361.4,3360.3,5.46352113]
["bitfinex-derivatives","ETHF0:USTF0",1735699151454,3.2078,3361.3,3360.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735699151656,0.29814,3360.7,3360.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735699151956,0.4239,3360.6,3360.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735699152157,0.72205,3360.6,3360.3,6.31722113]
["bitfinex-derivatives","ETHF0:USTF0",1735699152561,0.4239,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699152860,0.4239,3360.6,3360.3,6.31722113]
["bitfinex-derivatives","ETHF0:USTF0",1735699152861,0.29816,3360.4,3360.3,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735699153860,6.28599179,3360.6,3360.3,5.46352113]
["bitfinex-derivatives","ETHF0:USTF0",1735699154160,0.4239,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699155154,0.4239,3360.6,3360.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735699155463,0.29815,3360.5,3360.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735699155662,0.29815,3360.5,3360.3,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735699155663,0.4239,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699155959,0.4239,3360.6,3360.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735699156155,0.29818,3360.2,3360.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735699156558,0.29819,3360.1,3360.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735699157159,0.29819,3360.1,3360.0,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1735699158161,0.29819,3360.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699158162,2.34070489,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699158355,0.2982,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699158864,0.7392,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699159162,0.441,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699159359,0.441,3359.9,3359.8,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735699159566,2.34070489,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699159765,2.34070489,3360.0,3359.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735699159966,2.34070489,3360.0,3359.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735699160570,0.29819,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735699161468,2.63888489,3360.2,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735699162267,0.29819,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735699162569,3.51105734,3360.4,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735699162570,2.34070489,3360.3,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735699162764,2.34070489,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699162965,0.29818,3360.2,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699163668,2.34070489,3360.3,3359.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735699163858,0.29818,3360.3,3359.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735699164261,0.29818,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699165260,2.34070489,3360.4,3359.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735699165456,2.34070489,3360.4,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699165457,0.29818,3360.2,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699166260,0.29819,3360.0,3359.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735699167861,0.2982,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699169757,0.29824,3359.5,3359.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735699170863,0.29826,3359.3,3359.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735699171261,0.29826,3359.3,3359.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1735699174270,0.8977,3359.8,3359.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735699174569,0.29823,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735699174765,3.2078,3360.0,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735699174977,0.29822,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735699175271,3.2078,3360.0,3359.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735699175474,0.29822,3359.8,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735699176372,0.29822,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735699177071,3.2078,3360.4,3359.4,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699177277,0.29819,3360.1,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735699177470,5.54850489,3360.4,3360.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735699177670,0.29819,3360.1,3360.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735699178370,2.34070489,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735699179070,0.29816,3360.5,3360.0,5.91412113]
["bitfinex-derivatives","ETHF0:USTF0",1735699179301,0.29816,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735699180375,0.29816,3360.5,3360.0,5.91412113]
["bitfinex-derivatives","ETHF0:USTF0",1735699180576,0.4624,3360.8,3360.0,5.91412113]
["bitfinex-derivatives","ETHF0:USTF0",1735699180774,0.29817,3360.4,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735699180976,0.29817,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735699182178,0.29815,3360.6,3360.0,5.91412113]
["bitfinex-derivatives","ETHF0:USTF0",1735699182380,0.29815,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699183275,2.34070489,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699183482,0.29813,3360.8,3360.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735699185270,0.29813,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735699185472,0.29813,3360.8,3360.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735699185977,0.4623,3361.0,3360.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735699186182,0.29813,3360.7,3360.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735699186379,3.6701,3361.0,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699186677,0.29814,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699188184,0.29814,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699188882,3.6701,3361.0,3360.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735699189082,0.29817,3360.3,3360.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735699189684,0.29818,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699193088,3.2078,3360.2,3359.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735699193293,0.2982,3359.9,3359.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1735699193682,0.2982,3359.9,3359.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735699193683,3.2078,3360.2,3359.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735699193885,0.4517,3359.8,3359.7,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1735699196589,2.79240489,3359.8,3359.7,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1735699197889,0.4517,3359.8,3359.7,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1735699199387,0.45397075,3359.8,3359.7,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1735699201491,0.00227075,3359.8,3359.7,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1735699202993,0.00227075,3359.8,3359.7,5.37680699]
["bitfinex-derivatives","ETHF0:USTF0",1735699203296,0.00227075,3359.8,3359.7,7.63252812]
["bitfinex-derivatives","ETHF0:USTF0",1735699203489,2.34177337,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735699204798,0.29815,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735699205605,0.29815,3360.5,3360.1,5.06838699]
["bitfinex-derivatives","ETHF0:USTF0",1735699205796,0.427,3360.4,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735699206887,2.78367337,3360.8,3360.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735699207088,3.08180337,3360.8,3360.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1735699207291,3.08180337,3360.8,3360.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735699207491,3.08180337,3360.8,3360.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735699208593,0.74003,3360.8,3360.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735699208787,0.74003,3360.8,3360.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1735699209184,0.4419,3360.8,3360.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1735699209392,0.74002,3360.8,3360.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735699209988,0.74002,3360.8,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735699210189,0.29814,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699210589,0.4419,3360.8,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699211091,0.29814,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699212104,0.29816,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735699212398,0.29816,3360.5,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735699212598,0.74696,3360.4,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735699213994,5.42836979,3360.4,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735699214197,7.38593092,3360.4,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699214397,2.25572113,3360.1,3359.4,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1735699214696,0.29823,3359.6,3359.4,4.40964]
["bitfinex-derivatives","ETHF0:USTF0",1735699214998,0.4229,3359.5,3359.4,4.40964]
["bitfinex-derivatives","ETHF0:USTF0",1735699215404,2.7640985,3359.5,3359.4,4.40964]
["bitfinex-derivatives","ETHF0:USTF0",1735699217200,2.7640985,3359.5,3359.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735699217201,2.7640985,3359.5,3359.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735699217406,0.29826,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735699217694,0.29827,3359.1,3359.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1735699217901,0.29827,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699218092,0.29831,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699218300,0.29832,3358.6,3358.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735699218498,0.4195,3358.6,3358.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735699218702,0.71782,3358.6,3358.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735699219096,0.4195,3358.6,3358.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735699219704,0.71783,3358.6,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699219902,0.4195,3358.6,3358.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735699220102,0.4195,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735699222004,2.33996722,3358.5,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735699222606,2.33996722,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699222805,2.33996722,3358.5,3358.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735699223408,0.29833,3358.5,3358.2,5.36993699]
["bitfinex-derivatives","ETHF0:USTF0",1735699223709,0.4195,3358.6,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699224002,0.4439,3358.9,3358.3,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699224199,0.29825,3359.4,3358.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735699224401,3.2078,3359.5,3358.6,2.25572113]
["bitfinex-derivatives","ETHF0:USTF0",1735699224402,0.884,3359.3,3358.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735699224607,0.4533,3359.3,3358.9,2.69902113]
["bitfinex-derivatives","ETHF0:USTF0",1735699224801,3.2078,3359.5,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735699224802,3.50604,3359.5,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735699225407,0.29824,3359.5,3359.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735699225711,2.77066722,3359.6,3359.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735699225908,0.29825,3359.4,3359.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735699227508,0.29826,3359.3,3359.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1735699230307,0.4533,3359.7,3359.0,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1735699230308,0.4533,3359.7,3359.2,5.46352113]
["bitfinex-derivatives","ETHF0:USTF0",1735699230505,0.29822,3359.8,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735699230707,0.29822,3359.8,3359.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735699231014,0.29822,3359.8,3359.6,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1735699231312,0.29822,3359.7,3359.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735699232005,3.6291,3359.9,3359.2,7.84348699]
["bitfinex-derivatives","ETHF0:USTF0",1735699232216,3.6291,3359.9,3359.2,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699232217,0.29825,3359.4,3359.2,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699232707,0.4196,3359.6,3359.2,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699233010,0.29826,3359.3,3359.2,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699233405,0.29826,3359.3,3359.0,6.24336699]
["bitfinex-derivatives","ETHF0:USTF0",1735699233611,0.29826,3359.3,3359.0,5.94508699]
["bitfinex-derivatives","ETHF0:USTF0",1735699233806,0.29826,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735699234207,3.2078,3359.5,3359.0,5.94508699]
["bitfinex-derivatives","ETHF0:USTF0",1735699234419,0.29822,3359.8,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735699234619,0.29822,3359.8,3359.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1735699234813,0.4213,3359.9,3359.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1735699235013,0.29819,3360.1,3359.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735699235210,0.29818,3360.2,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735699235411,0.29819,3360.1,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699235612,0.2982,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699235915,0.2982,3360.0,3359.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735699236214,0.4486,3360.3,3359.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735699236412,0.2982,3360.0,3359.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735699237310,0.29821,3359.9,3359.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735699237704,0.4486,3360.3,3359.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735699238215,0.2982,3360.0,3359.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735699238416,0.4486,3360.3,3359.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735699238717,0.4486,3360.3,3359.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735699239207,0.29821,3359.9,3359.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735699239407,0.2982,3360.0,3359.7,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1735699239815,0.2982,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699241512,0.2982,3360.0,3359.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735699241714,0.29821,3359.9,3359.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735699242120,0.4486,3360.3,3359.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735699242308,0.2982,3359.9,3359.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735699242712,0.29822,3359.8,3359.6,5.77990699]
["bitfinex-derivatives","ETHF0:USTF0",1735699242917,3.2078,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699243415,0.4486,3360.3,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699243614,0.2982,3360.0,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735699246118,0.2982,3360.0,3359.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1735699246316,0.2982,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699247014,0.2982,3359.9,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735699247717,0.29822,3359.8,3359.6,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1735699247913,0.4493,3359.7,3359.6,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1735699248119,0.4539,3359.8,3359.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1735699248618,0.4539,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735699249717,0.4539,3359.8,3359.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1735699250022,0.29823,3359.6,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735699250320,0.4456,3359.5,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735699251218,0.4539,3359.8,3359.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735699251415,0.29823,3359.7,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735699252621,0.29823,3359.7,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735699253919,0.4539,3359.8,3359.4,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699254120,0.29823,3359.6,3359.4,4.93392699]
["bitfinex-derivatives","ETHF0:USTF0",1735699254515,0.4539,3359.8,3359.4,4.93392699]
["bitfinex-derivatives","ETHF0:USTF0",1735699254716,0.29824,3359.5,3359.4,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699256617,1.19944,3359.8,3359.3,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699256618,0.29825,3359.4,3359.3,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699256921,2.25572113,3360.3,3359.3,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699257128,0.2982,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699257325,0.2982,3360.0,3359.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735699258022,0.29821,3359.8,3359.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735699258225,0.4619,3359.7,3359.6,4.93390699]
["bitfinex-derivatives","ETHF0:USTF0",1735699258655,0.76012,3359.7,3359.6,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699258926,1.19782,3359.7,3359.6,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699259524,1.19782,3359.7,3359.5,5.37721699]
["bitfinex-derivatives","ETHF0:USTF0",1735699259715,0.8996,3359.7,3359.5,5.37721699]
["bitfinex-derivatives","ETHF0:USTF0",1735699259918,0.8996,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735699260521,0.8996,3359.7,3359.6,4.93391699]
["bitfinex-derivatives","ETHF0:USTF0",1735699261018,0.76012,3359.7,3359.6,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699262723,0.4619,3359.7,3359.6,4.93391699]
["bitfinex-derivatives","ETHF0:USTF0",1735699263827,0.4619,3359.7,3359.6,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699264026,0.76012,3359.7,3359.6,4.63568699]
["bitfinex-derivatives","ETHF0:USTF0",1735699264229,0.76012,3359.7,3359.6,5.08083294]
["bitfinex-derivatives","ETHF0:USTF0",1735699265230,0.76012,3359.7,3359.5,7.29230993]
["bitfinex-derivatives","ETHF0:USTF0",1735699266524,5.54776722,3360.4,3359.5,7.73966993]
["bitfinex-derivatives","ETHF0:USTF0",1735699266840,2.33996722,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735699267331,2.33996722,3360.0,3359.9,0.62074494]
["bitfinex-derivatives","ETHF0:USTF0",1735699267631,2.33996722,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735699267831,0.4495,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735699270235,0.4495,3360.2,3360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735699270236,0.4628,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699270532,2.33996722,3360.4,3360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735699270828,2.33996722,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735699274331,1.17225,3360.5,3360.3,5.38401945]
["bitfinex-derivatives","ETHF0:USTF0",1735699275640,1.17225,3360.5,3360.4,4.64616224]
["bitfinex-derivatives","ETHF0:USTF0",1735699277234,0.8741,3360.5,3360.4,4.64616224]
["bitfinex-derivatives","ETHF0:USTF0",1735699278239,1.17225,3360.5,3360.4,4.64616224]
["bitfinex-derivatives","ETHF0:USTF0",1735699282436,1.17225,3360.5,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735699283854,3.51616839,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735699285448,4.68841839,3360.5,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735699285848,3.51616839,3360.5,3360.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735699286049,3.51616839,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735699286752,2.34369146,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735699287953,2.34369146,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699289356,0.74704,3360.7,3360.5,4.94431224]
["bitfinex-derivatives","ETHF0:USTF0",1735699289751,0.4489,3360.7,3360.5,4.64616224]
["bitfinex-derivatives","ETHF0:USTF0",1735699289959,0.29814,3360.6,3360.5,4.64616224]
["bitfinex-derivatives","ETHF0:USTF0",1735699290177,0.29814,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735699290655,0.29814,3360.7,3360.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1735699291056,0.29814,3360.7,3360.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735699291452,0.75514,3360.7,3360.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735699294253,0.457,3360.7,3360.5,4.64616224]
["bitfinex-derivatives","ETHF0:USTF0",1735699294462,0.29815,3360.5,3360.4,4.64616224]
["bitfinex-derivatives","ETHF0:USTF0",1735699297963,0.29815,3360.6,3360.4,4.94432224]
["bitfinex-derivatives","ETHF0:USTF0",1735699298663,0.457,3360.7,3360.4,4.64616224]
["bitfinex-derivatives","ETHF0:USTF0",1735699298664,0.29815,3360.5,3360.4,4.64616224]
["bitfinex-derivatives","ETHF0:USTF0",1735699300466,0.457,3360.7,3360.4,4.64616224]
["bitfinex-derivatives","ETHF0:USTF0",1735699300467,0.29815,3360.6,3360.4,4.94432224]
["bitfinex-derivatives","ETHF0:USTF0",1735699301963,0.75514,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699304256,4.27130839,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699305465,3.51616839,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699305865,3.51616839,3360.6,3360.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735699306161,3.51616839,3360.6,3360.5,3.83027386]
["bitfinex-derivatives","ETHF0:USTF0",1735699306357,3.51616839,3360.6,3360.5,3.83028784]
["bitfinex-derivatives","ETHF0:USTF0",1735699306561,3.51616839,3360.6,3360.5,3.83021939]
["bitfinex-derivatives","ETHF0:USTF0",1735699307064,2.34354785,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735699307265,2.34354785,3360.8,3360.7,2.87812052]
["bitfinex-derivatives","ETHF0:USTF0",1735699308356,2.34354785,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735699310962,0.62754785,3361.1,3361.0,2.55383113]
["bitfinex-derivatives","ETHF0:USTF0",1735699311160,0.62754785,3361.1,3361.0,2.87767909]
["bitfinex-derivatives","ETHF0:USTF0",1735699311362,3.51616839,3361.3,3361.0,2.87767909]
["bitfinex-derivatives","ETHF0:USTF0",1735699311363,0.62754785,3361.2,3361.0,2.57940132]
["bitfinex-derivatives","ETHF0:USTF0",1735699311559,0.62754785,3361.2,3361.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735699312962,0.74544,3361.8,3361.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735699313459,0.74544,3361.8,3361.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735699313766,0.74544,3361.8,3361.6,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1735699314570,0.74544,3361.8,3361.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735699315761,0.4474,3361.8,3361.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735699315961,0.74544,3361.8,3361.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735699317866,0.29806,3361.5,3361.4,4.63762231]
["bitfinex-derivatives","ETHF0:USTF0",1735699318458,0.29806,3361.5,3361.2,4.93571231]
["bitfinex-derivatives","ETHF0:USTF0",1735699318663,0.4252,3361.4,3361.2,4.93571231]
["bitfinex-derivatives","ETHF0:USTF0",1735699319064,0.4237,3361.3,3361.2,4.93571231]
["bitfinex-derivatives","ETHF0:USTF0",1735699319871,0.4237,3361.3,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735699320969,0.4237,3361.3,3361.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735699321169,0.4237,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699321365,0.749,3361.2,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735699321568,0.749,3361.2,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735699321569,0.4509,3361.2,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735699321973,0.74899,3361.2,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735699323376,0.2981,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699323878,0.2981,3361.1,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735699324876,0.29809,3361.2,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735699325467,0.2981,3361.1,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735699325873,0.29811,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699326174,0.2981,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699326368,0.2981,3361.1,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735699327372,0.2981,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699328273,0.2981,3361.1,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735699329268,0.4237,3361.3,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735699329475,0.4237,3361.3,3361.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735699330176,0.4237,3361.3,3361.2,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1735699330383,0.72178,3361.3,3361.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735699330881,0.72178,3361.3,3361.2,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1735699333176,0.2981,3361.1,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735699333579,0.4237,3361.3,3360.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735699333777,0.29809,3361.2,3361.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735699334177,0.2981,3361.1,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735699335981,0.2981,3361.1,3360.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735699336177,0.2981,3361.1,3360.9,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1735699336881,3.51616839,3361.2,3360.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735699336882,0.29811,3361.0,3360.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735699337082,0.29811,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735699337290,1.18311,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735699338688,0.885,3360.9,3360.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735699338986,0.29813,3360.8,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735699339186,0.885,3360.9,3360.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735699339587,0.29812,3360.8,3360.5,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1735699340485,0.29814,3360.7,3360.5,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1735699340991,0.29814,3360.6,3360.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735699341183,3.51616839,3360.8,3360.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735699341378,0.29814,3360.7,3360.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735699341588,0.29814,3360.7,3360.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1735699341989,0.29814,3360.7,3360.5,5.84947231]
["bitfinex-derivatives","ETHF0:USTF0",1735699343092,0.29814,3360.6,3360.5,5.55132231]
["bitfinex-derivatives","ETHF0:USTF0",1735699348288,0.29814,3360.6,3360.5,6.61655278]
["bitfinex-derivatives","ETHF0:USTF0",1735699350714,0.29814,3360.6,3360.5,5.55132231]
["bitfinex-derivatives","ETHF0:USTF0",1735699353592,0.29814,3360.6,3360.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735699360505,0.29816,3360.4,3360.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735699364206,0.29816,3360.4,3360.3,12.5155379]
["bitfinex-derivatives","ETHF0:USTF0",1735699365003,0.29816,3360.4,3360.3,12.0862379]
["bitfinex-derivatives","ETHF0:USTF0",1735699365210,0.73626,3360.4,3360.3,12.0862379]
["bitfinex-derivatives","ETHF0:USTF0",1735699371620,0.29817,3360.3,3360.1,2.23781047]
["bitfinex-derivatives","ETHF0:USTF0",1735699373315,0.29818,3360.2,3360.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735699373724,0.29819,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699373916,0.74349,3360.1,3360.0,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1735699379425,0.74349,3360.1,3360.0,9.25881344]
["bitfinex-derivatives","ETHF0:USTF0",1735699381145,3.51616839,3360.7,3360.0,10.6490098]
["bitfinex-derivatives","ETHF0:USTF0",1735699381326,3.51616839,3360.7,3360.6,1.36337047]
["bitfinex-derivatives","ETHF0:USTF0",1735699382029,3.2078,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735699382230,3.2078,3360.8,3360.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1735699382420,3.2078,3360.8,3360.7,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1735699382619,3.51616839,3361.0,3360.7,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735699382824,3.51616839,3361.0,3360.9,1.36334047]
["bitfinex-derivatives","ETHF0:USTF0",1735699383132,2.11916839,3361.0,3360.9,1.6880194]
["bitfinex-derivatives","ETHF0:USTF0",1735699383428,2.11916839,3361.0,3360.9,0.32467893]
["bitfinex-derivatives","ETHF0:USTF0",1735699383620,0.29809,3361.2,3360.9,9.27524462]
["bitfinex-derivatives","ETHF0:USTF0",1735699383826,0.2981,3361.1,3360.9,9.27524462]
["bitfinex-derivatives","ETHF0:USTF0",1735699384329,0.429,3361.3,3361.0,1.36333047]
["bitfinex-derivatives","ETHF0:USTF0",1735699384526,0.429,3361.3,3361.2,1.06523047]
["bitfinex-derivatives","ETHF0:USTF0",1735699385527,0.72708,3361.3,3361.2,1.06523047]
["bitfinex-derivatives","ETHF0:USTF0",1735699386028,0.72708,3361.3,3361.2,13.17360709]
["bitfinex-derivatives","ETHF0:USTF0",1735699386221,0.29808,3361.4,3361.2,13.17360709]
["bitfinex-derivatives","ETHF0:USTF0",1735699386730,0.29807,3361.5,3361.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1735699386932,0.29807,3361.5,3361.3,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1735699387128,0.29807,3361.5,3361.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735699387328,0.29807,3361.4,3361.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735699387638,0.29807,3361.4,3361.3,5.53528915]
["bitfinex-derivatives","ETHF0:USTF0",1735699388332,1.36330047,3361.4,3361.3,5.09688915]
["bitfinex-derivatives","ETHF0:USTF0",1735699388526,0.29807,3361.4,3361.3,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699388729,0.72916,3361.6,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735699388925,0.4565,3361.9,3361.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735699389225,0.4565,3361.9,3361.5,1.50233047]
["bitfinex-derivatives","ETHF0:USTF0",1735699389431,0.29805,3361.6,3361.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735699390232,0.29805,3361.6,3361.5,5.08628915]
["bitfinex-derivatives","ETHF0:USTF0",1735699391037,4.57108047,3361.6,3361.5,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699391624,0.29806,3361.5,3361.4,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699391829,0.76316,3361.5,3361.4,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699392630,0.4651,3361.5,3361.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735699392839,0.29807,3361.4,3361.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735699393732,4.97947979,3361.4,3361.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735699395928,4.97947979,3361.4,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735699395929,4.68140979,3361.4,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735699396135,0.29812,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699397535,2.2494583,3361.1,3360.3,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1735699397835,2.2494583,3361.1,3360.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1735699397836,0.29816,3360.4,3360.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1735699398837,3.2078,3360.8,3360.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735699399047,0.29815,3360.6,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735699399233,0.29815,3360.5,3360.3,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1735699399842,0.4433,3360.7,3360.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735699400036,0.29816,3360.4,3360.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735699401645,0.29816,3360.4,3360.3,5.10198915]
["bitfinex-derivatives","ETHF0:USTF0",1735699401939,0.29816,3360.4,3360.3,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699402938,3.50596,3360.4,3360.3,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699403144,0.29821,3360.2,3360.1,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699403847,0.75291,3360.2,3360.1,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699405149,0.29823,3359.9,3359.8,5.07158915]
["bitfinex-derivatives","ETHF0:USTF0",1735699408251,0.29823,3359.9,3359.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735699417559,0.29823,3359.9,3359.8,5.07158915]
["bitfinex-derivatives","ETHF0:USTF0",1735699418358,0.29823,3359.9,3359.8,6.13724331]
["bitfinex-derivatives","ETHF0:USTF0",1735699419956,1.06565416,3360.0,3359.7,5.10388915]
["bitfinex-derivatives","ETHF0:USTF0",1735699420156,1.06565416,3360.0,3359.7,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699420157,0.73984,3359.8,3359.7,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699421355,0.73984,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699421356,0.29828,3359.4,3359.3,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699421563,1.36393416,3359.4,3359.3,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699421956,1.78943416,3359.4,3359.3,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699422458,0.2983,3359.1,3359.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735699427362,0.4331,3359.3,3358.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735699427658,0.29833,3358.8,3358.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735699429563,0.29833,3358.9,3358.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735699430362,0.29833,3358.8,3358.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735699439668,3.2078,3359.1,3358.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735699439864,3.2078,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735699440064,3.2078,3359.5,3358.8,2.68450417]
["bitfinex-derivatives","ETHF0:USTF0",1735699440270,3.2078,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735699445860,3.2078,3359.5,3359.4,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1735699448374,3.2078,3359.5,3359.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735699449180,3.2078,3359.5,3359.4,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1735699449570,3.2078,3359.5,3359.3,4.94746915]
["bitfinex-derivatives","ETHF0:USTF0",1735699449775,0.29828,3359.4,3359.3,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699449972,3.2078,3359.5,3359.3,4.94746915]
["bitfinex-derivatives","ETHF0:USTF0",1735699450678,3.2078,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735699451673,3.50607,3359.5,3359.3,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699451872,0.4262,3359.4,3359.3,4.64918915]
["bitfinex-derivatives","ETHF0:USTF0",1735699453079,0.4262,3359.4,3359.2,5.80117915]
["bitfinex-derivatives","ETHF0:USTF0",1735699453280,0.4262,3359.4,3359.2,5.50288915]
["bitfinex-derivatives","ETHF0:USTF0",1735699453578,0.4367,3359.3,3359.2,5.50288915]
["bitfinex-derivatives","ETHF0:USTF0",1735699454367,3.2078,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735699455879,3.2078,3359.5,3359.3,4.94875953]
["bitfinex-derivatives","ETHF0:USTF0",1735699456373,3.6615,3359.5,3359.3,4.94875953]
["bitfinex-derivatives","ETHF0:USTF0",1735699458281,0.4537,3359.5,3359.3,4.94875953]
["bitfinex-derivatives","ETHF0:USTF0",1735699458482,0.75197,3359.5,3359.3,4.94875953]
["bitfinex-derivatives","ETHF0:USTF0",1735699459972,0.4611,3359.4,3359.3,4.94875953]
["bitfinex-derivatives","ETHF0:USTF0",1735699460777,0.4611,3359.4,3359.3,5.47830617]
["bitfinex-derivatives","ETHF0:USTF0",1735699462272,0.4611,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735699463182,0.4611,3359.4,3359.3,4.95265071]
["bitfinex-derivatives","ETHF0:USTF0",1735699463480,0.4611,3359.4,3359.3,4.65437071]
["bitfinex-derivatives","ETHF0:USTF0",1735699463676,0.75938,3359.4,3359.3,4.65437071]
["bitfinex-derivatives","ETHF0:USTF0",1735699463878,1.20738,3359.4,3359.3,4.65437071]
["bitfinex-derivatives","ETHF0:USTF0",1735699465583,1.20738,3359.4,3359.3,5.18349853]
["bitfinex-derivatives","ETHF0:USTF0",1735699465886,4.41518,3359.4,3359.3,5.18349853]
["bitfinex-derivatives","ETHF0:USTF0",1735699466872,0.29829,3359.3,3359.2,4.6570053]
["bitfinex-derivatives","ETHF0:USTF0",1735699469380,0.29829,3359.3,3359.2,12.15569802]
["bitfinex-derivatives","ETHF0:USTF0",1735699470783,0.29829,3359.3,3359.2,5.17983484]
["bitfinex-derivatives","ETHF0:USTF0",1735699480785,0.29829,3359.3,3359.2,14.45507946]
["bitfinex-derivatives","ETHF0:USTF0",1735699482088,0.29829,3359.3,3359.2,24.82344763]
["bitfinex-derivatives","ETHF0:USTF0",1735699484795,0.29829,3359.3,3359.2,12.17430833]
["bitfinex-derivatives","ETHF0:USTF0",1735699486294,0.9091,3359.4,3359.2,12.17430833]
["bitfinex-derivatives","ETHF0:USTF0",1735699486492,0.9091,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735699486691,2.79467147,3359.4,3359.3,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1735699486890,2.79467147,3359.4,3359.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735699488300,0.4611,3359.4,3359.3,6.05243484]
["bitfinex-derivatives","ETHF0:USTF0",1735699489296,0.4611,3359.4,3359.3,6.35072484]
["bitfinex-derivatives","ETHF0:USTF0",1735699490496,2.79467147,3359.4,3359.3,6.35072484]
["bitfinex-derivatives","ETHF0:USTF0",1735699491395,2.79467147,3359.4,3359.3,5.17983484]
["bitfinex-derivatives","ETHF0:USTF0",1735699491594,2.79467147,3359.4,3359.3,4.48123484]
["bitfinex-derivatives","ETHF0:USTF0",1735699491595,3.09295147,3359.4,3359.3,4.48123484]
["bitfinex-derivatives","ETHF0:USTF0",1735699492097,0.75938,3359.4,3359.3,14.85752958]
["bitfinex-derivatives","ETHF0:USTF0",1735699492300,1.82546343,3359.4,3359.3,14.85752958]
["bitfinex-derivatives","ETHF0:USTF0",1735699493300,1.82546343,3359.4,3359.3,13.14152958]
["bitfinex-derivatives","ETHF0:USTF0",1735699493301,2.99746343,3359.4,3359.3,13.14152958]
["bitfinex-derivatives","ETHF0:USTF0",1735699493695,3.31689721,3359.4,3359.3,13.14152958]
["bitfinex-derivatives","ETHF0:USTF0",1735699493901,3.01861721,3359.4,3359.2,4.66691817]
["bitfinex-derivatives","ETHF0:USTF0",1735699494096,0.29829,3359.3,3359.2,3.96821817]
["bitfinex-derivatives","ETHF0:USTF0",1735699494698,6.36437343,3359.3,3359.2,3.26951817]
["bitfinex-derivatives","ETHF0:USTF0",1735699494896,11.06547565,3359.3,3358.7,7.00037726]
["bitfinex-derivatives","ETHF0:USTF0",1735699495125,4.57222343,3358.8,3358.7,7.00037726]
["bitfinex-derivatives","ETHF0:USTF0",1735699496201,3.50614,3358.8,3358.7,7.00037726]
["bitfinex-derivatives","ETHF0:USTF0",1735699496400,0.29835,3358.6,3358.5,7.00037726]
["bitfinex-derivatives","ETHF0:USTF0",1735699497409,0.29835,3358.6,3358.5,7.29873726]
["bitfinex-derivatives","ETHF0:USTF0",1735699497711,0.29835,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735699498403,3.2078,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699499008,3.51952459,3359.0,3358.5,7.00037726]
["bitfinex-derivatives","ETHF0:USTF0",1735699499009,2.34634973,3359.0,3358.5,7.00037726]
["bitfinex-derivatives","ETHF0:USTF0",1735699499206,2.34634973,3359.0,3358.9,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735699499708,3.51952459,3359.2,3359.1,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735699500509,3.2078,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735699500706,3.2078,3359.5,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735699500906,3.2078,3359.5,3359.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735699501109,3.2078,3359.5,3359.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735699502414,0.29826,3359.7,3359.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735699502708,0.29826,3359.7,3359.4,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1735699502911,0.29825,3359.8,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735699503434,3.2078,3359.9,3359.8,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735699504909,3.2078,3359.9,3359.8,7.28051856]
["bitfinex-derivatives","ETHF0:USTF0",1735699505108,3.2078,3360.3,3359.8,12.74184964]
["bitfinex-derivatives","ETHF0:USTF0",1735699505406,3.51952459,3360.6,3360.5,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735699506409,3.2078,3360.8,3360.5,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735699506608,3.2078,3360.8,3360.2,7.43506856]
["bitfinex-derivatives","ETHF0:USTF0",1735699506911,0.29817,3360.7,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735699507815,0.29817,3360.7,3360.3,7.28046856]
["bitfinex-derivatives","ETHF0:USTF0",1735699508311,0.29817,3360.7,3360.3,7.70376856]
["bitfinex-derivatives","ETHF0:USTF0",1735699508510,0.75157,3360.7,3360.3,7.70376856]
["bitfinex-derivatives","ETHF0:USTF0",1735699508709,0.29818,3360.6,3360.3,7.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1735699508916,0.29819,3360.5,3360.3,7.40556856]
["bitfinex-derivatives","ETHF0:USTF0",1735699509310,0.29819,3360.5,3360.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735699509508,0.4289,3360.6,3360.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735699509816,3.2078,3360.4,3360.1,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699510008,0.29821,3360.2,3360.1,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699510208,3.2078,3360.4,3360.0,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699510415,0.73322,3360.1,3360.0,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699511717,0.73322,3360.1,3359.8,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735699512210,0.73322,3360.1,3359.8,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735699512615,0.435,3360.1,3359.9,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735699512823,3.2078,3360.4,3359.6,7.40466856]
["bitfinex-derivatives","ETHF0:USTF0",1735699513018,0.29819,3360.5,3359.8,2.25353108]
["bitfinex-derivatives","ETHF0:USTF0",1735699513215,0.29819,3360.5,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735699513415,0.29819,3360.5,3360.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735699513715,0.2982,3360.4,3360.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735699514310,0.2982,3360.4,3360.2,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1735699515113,3.51952459,3360.8,3360.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735699515322,0.29817,3360.7,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699515513,3.81768459,3360.8,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699516016,0.29816,3360.8,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699516516,7.02547459,3360.9,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735699517610,3.50595,3360.9,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735699517812,0.4558,3361.0,3360.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735699518025,0.29817,3360.7,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699518922,0.29822,3360.1,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735699519417,0.29822,3360.1,3359.8,2.25353108]
["bitfinex-derivatives","ETHF0:USTF0",1735699519418,0.29822,3360.2,3359.8,2.25353108]
["bitfinex-derivatives","ETHF0:USTF0",1735699519621,0.29822,3360.2,3359.9,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735699522819,0.29823,3360.1,3359.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735699525615,1.322,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699525922,1.322,3360.4,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699525923,0.29827,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699526120,0.29829,3359.3,3359.2,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699527529,3.50609,3359.3,3359.2,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699527729,3.2078,3359.3,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735699528034,0.29831,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735699528921,0.29831,3359.1,3358.5,3.13693108]
["bitfinex-derivatives","ETHF0:USTF0",1735699529222,0.29831,3359.1,3359.0,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735699529831,3.2078,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735699530129,3.2078,3359.8,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735699530332,0.4454,3360.0,3359.4,2.25353108]
["bitfinex-derivatives","ETHF0:USTF0",1735699530535,0.29825,3359.8,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735699530832,0.4454,3360.0,3359.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735699531125,0.29824,3359.9,3359.7,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735699531630,0.29827,3359.6,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735699532032,0.29827,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735699532565,0.29827,3359.6,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735699533328,3.6532,3360.0,3359.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735699533528,3.6532,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699533529,0.29827,3359.5,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735699533735,0.2983,3359.3,3359.1,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735699534028,0.29831,3359.1,3359.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735699534232,0.29832,3359.0,3358.9,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699534422,0.29833,3358.9,3358.8,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699535433,0.29835,3358.7,3358.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735699538435,0.2983,3359.2,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699538632,3.6658,3359.3,3358.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735699538827,0.29834,3358.8,3358.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735699539023,0.2983,3359.2,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699539227,0.29832,3359.0,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699540735,3.6658,3359.3,3358.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735699541129,0.29834,3358.8,3358.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735699541434,0.29835,3358.7,3358.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735699541836,3.6658,3359.3,3358.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735699542331,3.6658,3359.3,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699542636,0.29832,3359.0,3358.6,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1735699542840,3.6658,3359.3,3358.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735699543428,3.6658,3359.3,3358.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735699543632,0.29835,3358.9,3358.6,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1735699545134,3.6658,3359.3,3358.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735699545437,0.29836,3358.7,3358.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735699548938,0.4437,3358.8,3358.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735699549140,0.4437,3358.8,3358.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735699549141,3.2078,3358.5,3358.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735699549342,0.29842,3358.0,3357.9,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699549536,3.50622,3358.0,3357.9,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699550133,3.50622,3358.0,3357.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735699550334,0.29843,3357.9,3357.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735699550551,3.2078,3358.0,3357.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735699550552,0.29844,3357.8,3357.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735699553847,0.29844,3357.9,3357.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735699554577,3.6532,3358.0,3357.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735699554742,3.2078,3358.0,3357.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1735699555233,0.2984,3358.3,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699558938,0.29841,3358.2,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699559147,0.29841,3358.2,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699560238,0.4498,3358.4,3357.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735699560447,0.2984,3358.3,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699562146,0.29841,3358.2,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699563144,5.88103108,3358.5,3357.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735699563446,0.74588,3358.9,3358.2,2.25353108]
["bitfinex-derivatives","ETHF0:USTF0",1735699563447,3.2078,3358.9,3358.2,2.25353108]
["bitfinex-derivatives","ETHF0:USTF0",1735699563646,3.2078,3358.9,3358.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735699564242,3.2078,3359.3,3358.8,7.55188108]
["bitfinex-derivatives","ETHF0:USTF0",1735699564437,3.2078,3359.3,3359.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735699567252,0.29828,3359.6,3359.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735699567752,0.29828,3359.7,3359.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735699570253,0.29829,3359.6,3359.2,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1735699570452,0.29829,3359.6,3358.9,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699570453,0.29833,3359.0,3358.9,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699570656,3.2078,3359.4,3358.9,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699570957,0.29833,3359.1,3358.9,6.98226856]
["bitfinex-derivatives","ETHF0:USTF0",1735699571848,0.29833,3359.1,3358.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1735699572152,0.29835,3358.8,3358.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735699572347,0.29835,3358.9,3358.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735699572944,0.4343,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699573148,0.4611,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699573349,0.29837,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699573953,0.4611,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699573954,0.29837,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699575060,0.4611,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699575250,0.4343,3359.0,3358.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735699575587,0.29837,3358.6,3358.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735699576256,0.29837,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699576447,0.29837,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699577855,0.29836,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699578058,0.73285,3358.9,3358.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735699578247,0.73285,3358.9,3357.6,7.65035194]
["bitfinex-derivatives","ETHF0:USTF0",1735699578248,2.25353108,3358.7,3357.6,7.41156856]
["bitfinex-derivatives","ETHF0:USTF0",1735699578449,3.50621,3358.2,3357.7,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1735699578647,3.2078,3358.2,3357.7,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1735699578851,3.2078,3358.2,3357.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735699579050,3.96488,3358.6,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735699579356,3.51952459,3358.5,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699579553,3.81791459,3358.5,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699579960,0.29839,3358.4,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699580254,3.51952459,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699580453,0.2984,3358.3,3357.8,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735699582059,3.6665,3358.6,3357.8,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735699582262,0.29839,3358.4,3357.8,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735699582960,0.29839,3358.4,3357.8,10.48850856]
["bitfinex-derivatives","ETHF0:USTF0",1735699583562,3.6665,3358.6,3357.8,10.19006856]
["bitfinex-derivatives","ETHF0:USTF0",1735699583761,0.9114,3358.3,3357.8,10.19006856]
["bitfinex-derivatives","ETHF0:USTF0",1735699583971,0.9114,3358.3,3357.8,10.48849856]
["bitfinex-derivatives","ETHF0:USTF0",1735699584258,0.9114,3358.3,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699584658,0.29839,3358.4,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699587562,0.2984,3358.3,3357.8,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735699588163,0.2984,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699588368,0.29838,3358.5,3357.8,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735699588568,0.2984,3358.3,3357.8,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735699589270,0.452,3358.2,3357.8,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735699589663,0.75041,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699589964,1.20321,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699590170,1.20321,3358.2,3357.8,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735699590365,0.29841,3358.2,3357.8,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735699593176,0.9048,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699593397,0.9048,3358.5,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699593571,0.29839,3358.4,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699594577,0.2984,3358.3,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699595079,0.9048,3358.5,3357.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735699595273,0.29842,3358.1,3357.7,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1735699595576,0.29842,3358.1,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735699597073,0.9048,3358.5,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735699597278,0.29842,3358.1,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735699598175,0.29842,3358.1,3357.7,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1735699599281,0.29841,3358.2,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699600174,0.29841,3358.2,3357.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735699600379,0.29841,3358.2,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699601876,0.29842,3358.1,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699606278,0.29842,3358.0,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699609083,4.1126,3358.5,3357.7,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1735699609768,4.1126,3358.5,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699610079,0.29841,3358.2,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699612480,4.1126,3358.5,3357.7,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1735699612481,0.29842,3358.1,3357.7,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1735699612681,0.29842,3358.1,3357.8,7.28070856]
["bitfinex-derivatives","ETHF0:USTF0",1735699613687,0.29842,3358.1,3357.9,12.03692717]
["bitfinex-derivatives","ETHF0:USTF0",1735699613875,0.29842,3358.1,3357.9,12.33535717]
["bitfinex-derivatives","ETHF0:USTF0",1735699614781,4.1126,3358.5,3357.9,12.33535717]
["bitfinex-derivatives","ETHF0:USTF0",1735699614782,0.29841,3358.2,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735699614983,0.29841,3358.2,3358.0,7.28068856]
["bitfinex-derivatives","ETHF0:USTF0",1735699615181,0.29841,3358.2,3358.0,12.33534717]
["bitfinex-derivatives","ETHF0:USTF0",1735699615479,0.29841,3358.2,3358.0,12.03692717]
["bitfinex-derivatives","ETHF0:USTF0",1735699615985,0.29841,3358.2,3358.1,12.03692717]
["bitfinex-derivatives","ETHF0:USTF0",1735699620183,0.29841,3358.2,3358.1,5.05465861]
["bitfinex-derivatives","ETHF0:USTF0",1735699622988,2.64628122,3358.2,3358.1,12.07018744]
["bitfinex-derivatives","ETHF0:USTF0",1735699623391,4.8998123,3358.2,3358.1,12.07018744]
["bitfinex-derivatives","ETHF0:USTF0",1735699624090,6.07146567,3358.2,3358.1,12.07018744]
["bitfinex-derivatives","ETHF0:USTF0",1735699625787,0.29842,3358.0,3357.9,7.01552883]
["bitfinex-derivatives","ETHF0:USTF0",1735699626898,0.29842,3358.0,3357.9,4.68087826]
["bitfinex-derivatives","ETHF0:USTF0",1735699627294,1.18732,3358.0,3357.9,4.68087826]
["bitfinex-derivatives","ETHF0:USTF0",1735699628384,0.73702,3358.0,3357.9,4.97930826]
["bitfinex-derivatives","ETHF0:USTF0",1735699629191,0.73702,3358.0,3357.9,10.04964372]
["bitfinex-derivatives","ETHF0:USTF0",1735699629892,0.73702,3358.0,3357.9,10.48234372]
["bitfinex-derivatives","ETHF0:USTF0",1735699630093,3.52289598,3358.1,3357.9,10.18391372]
["bitfinex-derivatives","ETHF0:USTF0",1735699630397,0.29842,3358.0,3357.9,10.18391372]
["bitfinex-derivatives","ETHF0:USTF0",1735699630595,2.64696633,3358.0,3357.9,12.51856429]
["bitfinex-derivatives","ETHF0:USTF0",1735699630992,2.64696633,3358.0,3357.9,12.08586429]
["bitfinex-derivatives","ETHF0:USTF0",1735699632490,0.29842,3358.0,3357.9,5.07033546]
["bitfinex-derivatives","ETHF0:USTF0",1735699633240,0.29842,3358.0,3357.9,4.68210714]
["bitfinex-derivatives","ETHF0:USTF0",1735699633241,3.82131598,3358.0,3357.9,4.68210714]
["bitfinex-derivatives","ETHF0:USTF0",1735699634098,4.28661598,3358.0,3357.9,4.68210714]
["bitfinex-derivatives","ETHF0:USTF0",1735699634498,0.4653,3358.0,3357.9,7.01552883]
["bitfinex-derivatives","ETHF0:USTF0",1735699634697,0.76372,3358.0,3357.9,7.01552883]
["bitfinex-derivatives","ETHF0:USTF0",1735699635799,0.76372,3358.0,3357.9,12.08777072]
["bitfinex-derivatives","ETHF0:USTF0",1735699644404,3.11223429,3358.0,3357.9,5.07224189]
["bitfinex-derivatives","ETHF0:USTF0",1735699648200,0.76372,3358.0,3357.9,5.07224189]
["bitfinex-derivatives","ETHF0:USTF0",1735699649403,0.29843,3357.9,3357.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735699649705,1.36563443,3357.9,3357.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735699650807,4.88746647,3357.9,3357.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735699651507,0.29844,3357.8,3357.7,4.67439829]
["bitfinex-derivatives","ETHF0:USTF0",1735699652203,0.29845,3357.7,3357.6,5.55149829]
["bitfinex-derivatives","ETHF0:USTF0",1735699653609,2.64626449,3357.7,3357.6,5.55149829]
["bitfinex-derivatives","ETHF0:USTF0",1735699657505,0.29845,3357.7,3357.6,14.37772969]
["bitfinex-derivatives","ETHF0:USTF0",1735699658212,0.73665,3357.7,3357.6,14.37772969]
["bitfinex-derivatives","ETHF0:USTF0",1735699658406,1.80385443,3357.7,3357.6,14.37772969]
["bitfinex-derivatives","ETHF0:USTF0",1735699660117,1.80385443,3357.7,3357.6,24.5084707]
["bitfinex-derivatives","ETHF0:USTF0",1735699662612,1.80385443,3357.7,3357.6,15.19486719]
["bitfinex-derivatives","ETHF0:USTF0",1735699663209,2.34781449,3358.0,3357.6,15.19486719]
["bitfinex-derivatives","ETHF0:USTF0",1735699663407,2.34781449,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699663914,3.52183204,3358.1,3357.7,5.15450443]
["bitfinex-derivatives","ETHF0:USTF0",1735699663915,3.52183204,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735699665215,2.34875369,3358.2,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735699666614,2.34875369,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735699666811,2.34875369,3358.3,3358.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1735699667012,2.34875369,3358.3,3358.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735699667415,0.25215369,3358.3,3358.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735699667715,0.25215369,3358.3,3358.2,8.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735699667917,3.52183204,3358.4,3358.3,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735699668113,3.52183204,3358.8,3358.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735699669121,3.52183204,3358.8,3358.7,1.36556443]
["bitfinex-derivatives","ETHF0:USTF0",1735699669413,3.50613,3359.1,3358.7,5.06412618]
["bitfinex-derivatives","ETHF0:USTF0",1735699669619,0.4497,3358.9,3358.8,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699670523,0.4497,3358.9,3358.8,5.36246618]
["bitfinex-derivatives","ETHF0:USTF0",1735699671220,3.2078,3359.1,3359.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735699671613,3.2078,3359.1,3358.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699672013,3.2078,3359.1,3358.8,5.06412618]
["bitfinex-derivatives","ETHF0:USTF0",1735699672221,3.2078,3359.1,3358.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699672725,3.2078,3359.1,3358.8,5.06412618]
["bitfinex-derivatives","ETHF0:USTF0",1735699673022,3.2078,3359.1,3358.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699673223,3.2078,3359.1,3359.0,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699673822,3.2078,3359.1,3359.0,4.95821182]
["bitfinex-derivatives","ETHF0:USTF0",1735699674323,3.2078,3359.1,3359.0,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699674524,3.50612,3359.1,3359.0,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699674821,3.2078,3359.1,3359.0,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699675124,3.2078,3359.1,3359.0,4.95821182]
["bitfinex-derivatives","ETHF0:USTF0",1735699675817,3.2078,3359.1,3359.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735699677123,3.2078,3359.1,3358.9,4.95822182]
["bitfinex-derivatives","ETHF0:USTF0",1735699678023,3.2078,3359.1,3358.9,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699678223,3.2078,3359.1,3359.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735699679130,0.4614,3359.3,3359.2,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735699684434,0.4361,3359.5,3359.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735699687925,0.4213,3359.7,3359.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735699692633,3.2078,3360.6,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699692844,0.9015,3360.5,3360.4,1.36417121]
["bitfinex-derivatives","ETHF0:USTF0",1735699693335,0.4518,3360.5,3360.4,1.36417121]
["bitfinex-derivatives","ETHF0:USTF0",1735699697645,0.4518,3360.5,3360.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699697836,0.4518,3360.5,3360.3,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699698040,0.435,3360.4,3360.3,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699698243,0.435,3360.4,3360.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1735699712252,0.435,3360.4,3360.3,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1735699716050,0.4518,3360.5,3360.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699716247,3.2078,3361.2,3360.4,1.06596121]
["bitfinex-derivatives","ETHF0:USTF0",1735699716452,0.8799,3361.1,3361.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735699716652,0.8799,3361.1,3361.0,1.36412121]
["bitfinex-derivatives","ETHF0:USTF0",1735699727058,0.8799,3361.1,3361.0,1.06596121]
["bitfinex-derivatives","ETHF0:USTF0",1735699727265,0.8799,3361.1,3361.0,1.36412121]
["bitfinex-derivatives","ETHF0:USTF0",1735699729358,0.8799,3361.1,3361.0,1.06596121]
["bitfinex-derivatives","ETHF0:USTF0",1735699729565,1.17805,3361.1,3361.0,1.06596121]
["bitfinex-derivatives","ETHF0:USTF0",1735699730261,0.29816,3361.0,3360.8,4.57193121]
["bitfinex-derivatives","ETHF0:USTF0",1735699731463,1.06596121,3360.9,3360.5,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699731762,0.4215,3360.8,3360.5,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699731967,0.29819,3360.6,3360.5,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699732168,0.4215,3360.8,3360.5,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699732568,0.29819,3360.6,3360.5,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699733468,0.29819,3360.6,3360.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699733663,0.4527,3360.5,3360.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735699733866,0.4527,3360.5,3360.3,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699734070,0.29821,3360.4,3360.3,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699734667,0.73171,3360.4,3360.3,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699735069,0.29822,3360.3,3360.1,6.02407303]
["bitfinex-derivatives","ETHF0:USTF0",1735699735272,0.74922,3360.3,3360.1,6.02407303]
["bitfinex-derivatives","ETHF0:USTF0",1735699735570,0.451,3360.3,3360.1,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699735869,0.29823,3360.2,3360.1,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699737474,0.29823,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699737962,0.29823,3360.1,3359.9,6.02409303]
["bitfinex-derivatives","ETHF0:USTF0",1735699738166,0.29824,3360.0,3359.9,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699738377,3.50604,3360.0,3359.9,4.65988182]
["bitfinex-derivatives","ETHF0:USTF0",1735699738574,3.50604,3360.0,3359.9,3.96108182]
["bitfinex-derivatives","ETHF0:USTF0",1735699739171,3.2078,3360.0,3359.2,1.06596121]
["bitfinex-derivatives","ETHF0:USTF0",1735699739472,0.29829,3359.5,3359.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735699740873,0.29829,3359.5,3359.1,10.20287046]
["bitfinex-derivatives","ETHF0:USTF0",1735699740874,0.4255,3359.7,3359.2,2.25239555]
["bitfinex-derivatives","ETHF0:USTF0",1735699741081,3.51426855,3359.5,3359.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735699742468,0.4525,3359.6,3359.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735699743668,0.4525,3359.6,3359.2,2.25239555]
["bitfinex-derivatives","ETHF0:USTF0",1735699743669,3.93976855,3359.7,3359.2,2.25239555]
["bitfinex-derivatives","ETHF0:USTF0",1735699743869,3.93976855,3359.7,3359.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735699744475,3.93976855,3359.7,3359.2,2.25239555]
["bitfinex-derivatives","ETHF0:USTF0",1735699744673,4.23804855,3359.7,3359.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735699744975,0.72378,3359.7,3359.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735699745670,0.72378,3359.7,3359.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735699747697,0.29828,3359.6,3359.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735699747873,0.29829,3359.5,3359.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735699748074,0.4255,3359.7,3359.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735699748273,0.4368,3359.4,3359.2,6.99507046]
["bitfinex-derivatives","ETHF0:USTF0",1735699748474,0.74921,3359.3,3359.2,6.99507046]
["bitfinex-derivatives","ETHF0:USTF0",1735699748669,0.74921,3359.3,3359.1,10.64177046]
["bitfinex-derivatives","ETHF0:USTF0",1735699748982,0.4509,3359.3,3359.1,10.94009046]
["bitfinex-derivatives","ETHF0:USTF0",1735699749378,0.74921,3359.3,3359.1,10.94009046]
["bitfinex-derivatives","ETHF0:USTF0",1735699749986,0.74921,3359.3,3359.1,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1735699751182,0.4509,3359.3,3359.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735699751377,0.29832,3359.2,3359.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735699752587,0.29832,3359.2,3359.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735699752588,0.29834,3358.9,3358.8,6.99507046]
["bitfinex-derivatives","ETHF0:USTF0",1735699752992,0.29834,3358.9,3358.5,10.65297046]
["bitfinex-derivatives","ETHF0:USTF0",1735699753187,0.29834,3358.9,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735699753587,0.4456,3359.1,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735699753790,0.29835,3358.9,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735699754893,0.29835,3358.9,3358.5,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735699755194,0.29835,3358.9,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735699756002,0.4456,3359.1,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735699756292,0.29835,3358.8,3358.6,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735699757396,0.4456,3359.1,3358.5,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735699757594,0.4612,3358.7,3358.5,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735699758700,3.6446,3359.4,3358.5,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735699758897,0.4551,3359.3,3358.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735699759099,0.29832,3359.2,3358.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735699759292,0.4551,3359.3,3358.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735699759599,0.29833,3359.1,3358.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735699760503,0.29832,3359.2,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735699760692,0.29834,3359.0,3358.7,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735699761100,0.29834,3359.0,3358.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735699761301,0.29834,3359.0,3358.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735699763001,0.4551,3359.3,3358.5,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735699763328,0.29835,3358.8,3358.5,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1735699763601,0.461,3358.7,3358.5,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735699763797,0.461,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699764003,0.29837,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699765904,0.2984,3358.2,3358.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735699766702,0.2984,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699767606,0.29843,3357.9,3357.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735699768200,0.4428,3358.0,3357.8,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1735699768405,0.74123,3358.0,3357.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735699768703,0.4625,3358.4,3357.9,2.25239555]
["bitfinex-derivatives","ETHF0:USTF0",1735699768905,0.9221,3358.4,3358.3,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735699769106,0.4596,3358.4,3358.3,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735699769303,0.29837,3358.6,3358.4,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735699769498,0.75797,3358.6,3358.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735699769903,0.4596,3358.6,3358.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735699770311,0.75797,3358.6,3358.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735699770908,0.4596,3358.6,3358.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735699773309,0.4596,3358.6,3358.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735699774205,0.4596,3358.6,3358.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735699775711,0.4596,3358.6,3358.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735699779512,0.75797,3358.6,3358.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735699781618,0.4596,3358.6,3358.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735699783711,0.4596,3358.6,3358.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735699784213,0.4596,3358.6,3358.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735699786914,0.4596,3358.6,3358.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735699787113,0.75797,3358.6,3358.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735699789007,0.4596,3358.6,3358.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735699791019,0.4596,3358.6,3358.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735699791218,0.75797,3358.6,3358.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735699791415,0.4596,3358.6,3358.3,7.43437046]
["bitfinex-derivatives","ETHF0:USTF0",1735699791714,0.4596,3358.6,3358.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735699791919,0.75797,3358.6,3358.4,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735699792122,0.4596,3358.6,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735699792614,0.4596,3358.6,3358.5,12.18030792]
["bitfinex-derivatives","ETHF0:USTF0",1735699793545,0.4596,3358.6,3358.5,12.47868792]
["bitfinex-derivatives","ETHF0:USTF0",1735699795315,0.4596,3358.6,3358.5,14.813828]
["bitfinex-derivatives","ETHF0:USTF0",1735699796617,2.71199555,3358.6,3358.5,4.39506746]
["bitfinex-derivatives","ETHF0:USTF0",1735699796822,10.91979555,3358.6,3358.4,7.815578]
["bitfinex-derivatives","ETHF0:USTF0",1735699797120,1.06096529,3358.5,3358.4,7.133648]
["bitfinex-derivatives","ETHF0:USTF0",1735699797515,6.06096529,3358.5,3358.4,7.133648]
["bitfinex-derivatives","ETHF0:USTF0",1735699798019,0.29848,3357.8,3357.6,7.02498389]
["bitfinex-derivatives","ETHF0:USTF0",1735699798216,0.29848,3357.7,3357.6,7.02498389]
["bitfinex-derivatives","ETHF0:USTF0",1735699799121,4.27514377,3357.9,3357.5,7.02498389]
["bitfinex-derivatives","ETHF0:USTF0",1735699799322,0.29849,3357.7,3357.5,7.02498389]
["bitfinex-derivatives","ETHF0:USTF0",1735699799522,0.29849,3357.7,3357.5,7.32348389]
["bitfinex-derivatives","ETHF0:USTF0",1735699799724,1.06734377,3357.7,3357.5,7.02498389]
["bitfinex-derivatives","ETHF0:USTF0",1735699800024,0.29849,3357.6,3357.5,7.02498389]
["bitfinex-derivatives","ETHF0:USTF0",1735699800220,3.2078,3357.9,3357.4,7.90208389]
["bitfinex-derivatives","ETHF0:USTF0",1735699800221,0.29851,3357.5,3357.4,7.90208389]
["bitfinex-derivatives","ETHF0:USTF0",1735699800411,3.50631,3357.5,3357.4,7.90208389]
["bitfinex-derivatives","ETHF0:USTF0",1735699801523,3.50631,3357.5,3357.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735699805619,5.76162368,3357.5,3357.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735699805819,5.76162368,3357.5,3357.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735699808723,3.50631,3357.5,3357.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735699814226,1.8092,3357.5,3357.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1735699814460,0.29847,3357.9,3357.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1735699814461,3.2078,3357.9,3357.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735699814829,2.34564353,3358.3,3357.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1735699815126,2.34564353,3358.3,3358.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735699815631,2.64407353,3358.3,3358.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735699815925,0.29843,3358.3,3357.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735699816232,0.29843,3358.3,3358.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735699816729,0.29843,3358.3,3358.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735699817430,5.46311368,3358.6,3358.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735699817826,5.46311368,3358.6,3358.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699817827,0.29843,3358.4,3358.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735699818337,0.29842,3358.5,3358.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735699818523,0.29843,3358.4,3358.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735699819836,0.29843,3358.3,3358.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735699820230,0.29843,3358.3,3358.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735699820428,0.29843,3358.3,3358.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735699821132,0.29844,3358.3,3358.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735699821834,0.29845,3358.1,3358.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735699822831,0.29844,3358.3,3358.0,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1735699823437,0.29844,3358.3,3358.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735699824540,5.91311368,3358.6,3358.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735699824734,0.29844,3358.3,3358.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735699824927,0.29844,3358.3,3357.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735699824928,0.29846,3358.0,3357.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735699825129,0.29844,3358.2,3357.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735699825332,0.29844,3358.2,3358.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735699825532,0.29844,3358.2,3357.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735699825829,0.29844,3358.2,3358.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735699826032,0.29842,3358.4,3358.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735699826840,3.5062,3358.6,3358.4,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735699827042,3.5062,3358.6,3358.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735699827340,3.5062,3358.6,3358.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735699828437,3.5062,3358.6,3358.5,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1735699828638,3.2078,3358.6,3358.5,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1735699829441,3.5062,3358.6,3358.5,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1735699830842,3.50621,3358.6,3358.5,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1735699833347,3.5062,3358.6,3358.5,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1735699835440,3.5062,3358.6,3358.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735699836141,3.5062,3358.6,3358.5,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1735699837143,0.2984,3358.6,3358.5,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1735699837845,0.2984,3358.6,3358.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735699844141,0.2984,3358.6,3358.5,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1735699844341,0.2984,3358.6,3358.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735699846351,1.36534874,3358.6,3358.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735699847650,1.36534874,3358.6,3358.5,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1735699847851,1.36534874,3358.6,3358.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735699852656,0.2984,3358.6,3358.5,1.62643]
["bitfinex-derivatives","ETHF0:USTF0",1735699852955,3.2078,3358.8,3358.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735699854260,2.64402353,3359.1,3359.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735699854449,2.34564353,3359.1,3359.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735699854655,2.64401353,3359.1,3359.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735699854960,0.29837,3359.1,3359.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735699856360,0.2984,3358.9,3358.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735699857364,0.29842,3358.6,3358.5,10.96227961]
["bitfinex-derivatives","ETHF0:USTF0",1735699858461,0.29842,3358.6,3358.5,7.01189641]
["bitfinex-derivatives","ETHF0:USTF0",1735699858761,0.29842,3358.6,3358.5,6.71347641]
["bitfinex-derivatives","ETHF0:USTF0",1735699859067,0.29842,3358.7,3358.5,7.01190641]
["bitfinex-derivatives","ETHF0:USTF0",1735699859265,0.29842,3358.6,3358.5,7.01189641]
["bitfinex-derivatives","ETHF0:USTF0",1735699859466,0.29841,3358.7,3358.6,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735699860269,0.29841,3358.7,3358.5,16.04933602]
["bitfinex-derivatives","ETHF0:USTF0",1735699860270,0.29842,3358.6,3358.5,15.59833602]
["bitfinex-derivatives","ETHF0:USTF0",1735699860966,0.29842,3358.6,3358.5,7.90359201]
["bitfinex-derivatives","ETHF0:USTF0",1735699862271,3.8168853,3358.6,3358.5,4.68588176]
["bitfinex-derivatives","ETHF0:USTF0",1735699863272,3.8168853,3358.6,3358.4,4.98432176]
["bitfinex-derivatives","ETHF0:USTF0",1735699863273,3.5184653,3358.6,3358.4,4.98432176]
["bitfinex-derivatives","ETHF0:USTF0",1735699863469,0.29843,3358.5,3358.4,4.98432176]
["bitfinex-derivatives","ETHF0:USTF0",1735699864069,0.29843,3358.5,3358.4,4.68588176]
["bitfinex-derivatives","ETHF0:USTF0",1735699864660,0.29843,3358.5,3358.4,4.98432176]
["bitfinex-derivatives","ETHF0:USTF0",1735699865771,0.29843,3358.5,3358.4,4.68588176]
["bitfinex-derivatives","ETHF0:USTF0",1735699866273,3.9784653,3358.6,3358.4,5.39249069]
["bitfinex-derivatives","ETHF0:USTF0",1735699866570,0.29843,3358.5,3358.4,5.39249069]
["bitfinex-derivatives","ETHF0:USTF0",1735699867971,2.64662333,3358.5,3358.4,12.4190827]
["bitfinex-derivatives","ETHF0:USTF0",1735699868670,2.96598584,3358.5,3358.4,12.4190827]
["bitfinex-derivatives","ETHF0:USTF0",1735699868863,5.21972607,3358.5,3358.4,12.4190827]
["bitfinex-derivatives","ETHF0:USTF0",1735699869376,6.95721667,3359.4,3358.4,23.83281777]
["bitfinex-derivatives","ETHF0:USTF0",1735699869563,9.1186614,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699869864,17.70211674,3360.7,3360.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735699870068,17.70211674,3360.7,3360.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735699870468,8.72734124,3360.6,3360.5,8.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735699870771,8.72734124,3360.6,3360.5,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735699870970,8.72734124,3360.6,3360.5,3.96938831]
["bitfinex-derivatives","ETHF0:USTF0",1735699871470,0.5,3360.8,3360.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735699871672,3.4776,3360.8,3360.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735699871964,3.4776,3360.8,3360.7,0.76156831]
["bitfinex-derivatives","ETHF0:USTF0",1735699872169,3.4776,3360.8,3360.7,17.29830244]
["bitfinex-derivatives","ETHF0:USTF0",1735699872774,3.4776,3360.8,3360.7,16.83496413]
["bitfinex-derivatives","ETHF0:USTF0",1735699873174,3.2078,3361.5,3360.7,16.53673413]
["bitfinex-derivatives","ETHF0:USTF0",1735699873674,3.2078,3361.5,3361.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699873876,0.52290386,3361.5,3361.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699874176,0.52290386,3361.5,3361.4,4.64858767]
["bitfinex-derivatives","ETHF0:USTF0",1735699874372,0.82106386,3361.5,3361.4,4.64858767]
["bitfinex-derivatives","ETHF0:USTF0",1735699875087,0.82106386,3361.5,3361.2,4.94676767]
["bitfinex-derivatives","ETHF0:USTF0",1735699876073,0.52290386,3361.5,3361.2,4.94676767]
["bitfinex-derivatives","ETHF0:USTF0",1735699876269,0.52290386,3361.5,3361.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699877870,0.52290386,3361.5,3361.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735699881778,0.52290386,3361.5,3361.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735699887993,0.82106386,3361.5,3361.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735699888990,0.52290386,3361.5,3361.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735699889585,3.2078,3363.1,3361.4,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1735699889789,0.9004,3363.3,3363.2,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735699890688,0.4606,3363.3,3363.2,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735699890886,3.50578,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699891089,3.50578,3363.5,3363.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735699891290,0.29798,3363.6,3363.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735699892289,3.6428,3363.7,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699892481,0.298,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699892688,0.298,3363.3,3363.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699892888,5.89653507,3363.7,3363.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735699893187,5.89653507,3363.7,3363.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735699893394,0.29801,3363.2,3363.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735699893593,10.89653507,3363.7,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699893795,0.29804,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699895888,3.2078,3363.3,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699896087,0.29807,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699899306,3.2078,3364.7,3362.4,13.44953507]
["bitfinex-derivatives","ETHF0:USTF0",1735699899590,3.2078,3365.1,3364.2,2.25373507]
["bitfinex-derivatives","ETHF0:USTF0",1735699899796,3.2078,3365.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699899797,8.2078,3365.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699899985,0.29791,3364.4,3364.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735699900189,13.0588,3365.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699900190,1.203,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699900792,1.203,3364.8,3364.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735699900988,0.29791,3364.4,3364.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735699901192,0.29791,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699901193,1.203,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699901391,0.29791,3364.4,3364.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735699901798,0.29792,3364.3,3364.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735699901987,0.29792,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699903299,2.25373507,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699903300,0.29793,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699907396,0.29797,3363.7,3363.4,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735699907588,0.29797,3363.7,3363.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735699907788,0.29797,3363.7,3363.4,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735699907995,0.29797,3363.7,3363.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735699908201,0.29793,3364.1,3363.4,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735699908395,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699908396,3.6397,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699908596,0.29798,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699910298,1.223,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699910698,0.29798,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699910894,1.223,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699911302,0.29798,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699913502,0.42,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699913897,0.29798,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699917105,3.2078,3365.1,3363.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699917401,4.851,3366.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699917402,0.4245,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699917602,0.29784,3365.2,3365.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735699918603,0.29784,3365.1,3365.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735699918804,0.29784,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699919006,0.29784,3365.1,3364.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735699919244,0.29784,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699919407,0.29784,3365.1,3364.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735699919603,0.29786,3365.0,3364.8,4.94645767]
["bitfinex-derivatives","ETHF0:USTF0",1735699920615,0.29786,3365.0,3364.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735699921323,0.29786,3364.9,3364.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735699921915,2.39205,3365.5,3364.7,8.15426767]
["bitfinex-derivatives","ETHF0:USTF0",1735699922351,0.29787,3364.9,3364.7,8.15426767]
["bitfinex-derivatives","ETHF0:USTF0",1735699923207,0.29787,3364.8,3364.7,7.85638767]
["bitfinex-derivatives","ETHF0:USTF0",1735699923619,0.29787,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699924210,0.29773,3366.5,3366.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735699924527,0.29769,3366.9,3366.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735699924813,0.29769,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699924814,3.2078,3367.2,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699925018,0.29767,3367.1,3366.7,2.55143507]
["bitfinex-derivatives","ETHF0:USTF0",1735699925617,1.223,3367.6,3366.7,2.55143507]
["bitfinex-derivatives","ETHF0:USTF0",1735699925618,0.29768,3367.0,3366.7,2.55143507]
["bitfinex-derivatives","ETHF0:USTF0",1735699926019,0.29768,3367.0,3366.7,2.25373507]
["bitfinex-derivatives","ETHF0:USTF0",1735699926322,2.25373507,3367.5,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699926519,0.29769,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699926714,0.29769,3366.9,3366.6,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735699927115,0.29769,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699927419,1.223,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699927716,0.2977,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699927911,1.223,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699927912,0.2977,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699931516,1.96713,3367.4,3366.3,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1735699931717,0.29772,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699934027,3.2078,3369.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699934215,0.29753,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699934415,0.29752,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699934717,0.29754,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699935114,3.2078,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699935310,1.232,3369.5,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699935311,3.2078,3369.5,3368.8,2.25373507]
["bitfinex-derivatives","ETHF0:USTF0",1735699935512,4.1248,3370.2,3369.2,2.55121507]
["bitfinex-derivatives","ETHF0:USTF0",1735699935717,0.29745,3369.6,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699936723,0.29746,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699937117,9.1248,3370.2,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699937118,0.2975,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699939326,3.2078,3369.3,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699939620,0.29752,3368.9,3368.6,2.88287944]
["bitfinex-derivatives","ETHF0:USTF0",1735699939831,0.29752,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699941321,0.74365,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699941623,0.29751,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699942022,0.30219182,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699944025,0.29755,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699946023,0.00468182,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699946225,0.29754,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699946623,0.00468182,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699946825,0.30220182,3368.9,3368.8,6.09067944]
["bitfinex-derivatives","ETHF0:USTF0",1735699947026,0.00468182,3368.9,3368.8,6.09067944]
["bitfinex-derivatives","ETHF0:USTF0",1735699947721,0.30219182,3368.9,3368.8,6.09067944]
["bitfinex-derivatives","ETHF0:USTF0",1735699948728,0.30219182,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699953228,0.00468182,3368.9,3368.8,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735699953429,0.74354,3370.1,3368.8,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735699953430,0.29744,3369.8,3369.5,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735699953731,0.8533,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699953732,0.29743,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699954126,0.8533,3370.3,3369.7,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735699954331,0.29743,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699963232,3.2078,3370.9,3370.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735699963434,3.2078,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699963736,0.29738,3370.4,3370.2,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735699964435,0.2974,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699964633,0.2974,3370.3,3370.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735699964834,0.74337,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699965235,0.29738,3370.4,3370.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735699965740,0.29739,3370.3,3370.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735699966739,0.74337,3370.8,3370.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735699966931,0.29734,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699967536,0.29739,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699967737,0.29739,3370.3,3370.2,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735699968644,0.29739,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699968832,0.29739,3370.3,3370.2,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735699969043,0.29739,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699969234,0.29739,3370.3,3370.2,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735699969736,0.74339,3370.8,3370.0,4.58229421]
["bitfinex-derivatives","ETHF0:USTF0",1735699969737,1.247,3370.4,3370.0,4.58229421]
["bitfinex-derivatives","ETHF0:USTF0",1735699969935,0.29741,3370.1,3370.0,6.87344132]
["bitfinex-derivatives","ETHF0:USTF0",1735699971239,0.4441,3370.2,3369.5,4.59418901]
["bitfinex-derivatives","ETHF0:USTF0",1735699971438,0.29745,3369.6,3369.5,4.59418901]
["bitfinex-derivatives","ETHF0:USTF0",1735699972345,0.74357,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699972346,0.29746,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699972556,0.29751,3368.9,3368.8,7.80198901]
["bitfinex-derivatives","ETHF0:USTF0",1735699973247,0.29751,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699975347,0.29757,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699976640,3.2078,3368.4,3367.9,4.59418901]
["bitfinex-derivatives","ETHF0:USTF0",1735699976840,0.2976,3368.0,3367.9,4.59418901]
["bitfinex-derivatives","ETHF0:USTF0",1735699977544,0.4257,3368.3,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699977845,0.29765,3367.5,3367.4,3.3246336]
["bitfinex-derivatives","ETHF0:USTF0",1735699978146,0.29765,3367.5,3367.4,6.5324336]
["bitfinex-derivatives","ETHF0:USTF0",1735699978540,0.29765,3367.5,3367.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735699979344,0.29765,3367.5,3367.4,16.72020318]
["bitfinex-derivatives","ETHF0:USTF0",1735699980048,0.29765,3367.5,3367.4,13.51240318]
["bitfinex-derivatives","ETHF0:USTF0",1735699980842,0.29765,3367.5,3367.4,4.62156052]
["bitfinex-derivatives","ETHF0:USTF0",1735699981046,3.2078,3367.6,3367.4,4.62156052]
["bitfinex-derivatives","ETHF0:USTF0",1735699981343,3.2078,3368.2,3367.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735699981543,3.2078,3368.2,3368.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735699981944,3.2078,3368.2,3368.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735699982342,3.2078,3368.2,3368.0,5.07882138]
["bitfinex-derivatives","ETHF0:USTF0",1735699982343,3.50539,3368.2,3368.0,5.07882138]
["bitfinex-derivatives","ETHF0:USTF0",1735699983550,3.50539,3368.2,3368.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735699984247,3.2078,3368.2,3368.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735699984557,3.50539,3368.2,3368.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735699984955,3.2078,3368.2,3368.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735699985653,3.50539,3368.2,3368.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735699986747,0.29759,3368.1,3368.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735699987247,0.74399,3368.1,3367.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735699987553,0.29764,3367.6,3367.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735699988750,0.29768,3367.1,3367.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735699990157,0.74412,3367.6,3366.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735699990382,3.2078,3367.4,3366.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735699990552,0.29772,3366.7,3366.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735699993483,0.2977,3366.7,3366.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735699993672,0.2977,3366.8,3366.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1735699994164,0.2977,3366.7,3366.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1735699994568,0.4463,3367.3,3366.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735699994764,0.4463,3367.3,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699994971,0.29767,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699995265,0.8708,3367.3,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699996469,0.29767,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735699997072,0.2977,3366.7,3366.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735699997269,0.2977,3366.7,3366.6,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735700001277,0.2977,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700013183,3.2078,3366.7,3366.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735700013383,3.2078,3366.7,3365.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735700013384,0.29776,3366.0,3365.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735700014089,0.29776,3366.0,3365.9,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1735700014481,0.29776,3366.0,3365.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735700014877,0.4531,3366.4,3365.9,5.04512138]
["bitfinex-derivatives","ETHF0:USTF0",1735700016086,0.29776,3366.0,3365.9,5.04512138]
["bitfinex-derivatives","ETHF0:USTF0",1735700016687,0.4531,3366.4,3366.0,4.61612138]
["bitfinex-derivatives","ETHF0:USTF0",1735700016887,0.29775,3366.1,3366.0,4.61612138]
["bitfinex-derivatives","ETHF0:USTF0",1735700018189,0.4531,3366.4,3366.0,6.61859652]
["bitfinex-derivatives","ETHF0:USTF0",1735700018384,0.29775,3366.1,3366.0,6.61859652]
["bitfinex-derivatives","ETHF0:USTF0",1735700019497,0.29776,3366.0,3365.9,7.65095207]
["bitfinex-derivatives","ETHF0:USTF0",1735700020584,0.29776,3366.0,3365.9,7.35245524]
["bitfinex-derivatives","ETHF0:USTF0",1735700021992,0.29776,3366.0,3365.9,16.64963059]
["bitfinex-derivatives","ETHF0:USTF0",1735700022288,0.29776,3366.0,3365.9,16.35186059]
["bitfinex-derivatives","ETHF0:USTF0",1735700022695,0.29776,3366.0,3365.9,16.64963059]
["bitfinex-derivatives","ETHF0:USTF0",1735700024394,0.29776,3366.0,3365.9,20.61669752]
["bitfinex-derivatives","ETHF0:USTF0",1735700024694,0.29776,3366.0,3365.9,20.31892752]
["bitfinex-derivatives","ETHF0:USTF0",1735700025893,0.29776,3366.0,3365.9,19.88992752]
["bitfinex-derivatives","ETHF0:USTF0",1735700027390,0.29777,3365.9,3365.8,7.83767447]
["bitfinex-derivatives","ETHF0:USTF0",1735700028289,0.29777,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700030390,3.00271639,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700032192,3.00271639,3365.9,3365.4,4.62987447]
["bitfinex-derivatives","ETHF0:USTF0",1735700032193,0.2978,3365.5,3365.4,4.62987447]
["bitfinex-derivatives","ETHF0:USTF0",1735700033299,2.24304639,3365.6,3365.3,4.62987447]
["bitfinex-derivatives","ETHF0:USTF0",1735700033600,0.29781,3365.4,3365.3,4.62987447]
["bitfinex-derivatives","ETHF0:USTF0",1735700034492,0.29781,3365.4,3365.3,13.58609012]
["bitfinex-derivatives","ETHF0:USTF0",1735700035494,2.24304639,3365.6,3365.3,13.58609012]
["bitfinex-derivatives","ETHF0:USTF0",1735700035895,0.29781,3365.4,3365.3,13.58609012]
["bitfinex-derivatives","ETHF0:USTF0",1735700037997,0.29781,3365.4,3365.3,6.64127842]
["bitfinex-derivatives","ETHF0:USTF0",1735700039104,2.24304639,3365.6,3365.2,4.63758991]
["bitfinex-derivatives","ETHF0:USTF0",1735700039304,0.29782,3365.3,3365.2,4.63758991]
["bitfinex-derivatives","ETHF0:USTF0",1735700040108,0.29783,3365.2,3365.1,4.63758991]
["bitfinex-derivatives","ETHF0:USTF0",1735700047108,0.29783,3365.2,3365.1,13.57318429]
["bitfinex-derivatives","ETHF0:USTF0",1735700055517,3.95226,3365.8,3365.1,13.57318429]
["bitfinex-derivatives","ETHF0:USTF0",1735700055518,3.2078,3365.8,3365.1,13.57318429]
["bitfinex-derivatives","ETHF0:USTF0",1735700055711,0.2978,3365.6,3365.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735700056120,3.2078,3365.8,3365.1,13.57318429]
["bitfinex-derivatives","ETHF0:USTF0",1735700056314,0.2978,3365.5,3365.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735700057420,0.2978,3365.5,3365.4,16.18593153]
["bitfinex-derivatives","ETHF0:USTF0",1735700057923,0.2978,3365.6,3365.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735700058133,3.2078,3366.8,3365.4,20.88812153]
["bitfinex-derivatives","ETHF0:USTF0",1735700058319,0.29773,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700058518,0.29773,3366.4,3366.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1735700059221,0.2977,3366.7,3366.3,6.94279001]
["bitfinex-derivatives","ETHF0:USTF0",1735700059422,0.29772,3366.4,3366.3,13.5711626]
["bitfinex-derivatives","ETHF0:USTF0",1735700060623,0.29772,3366.4,3366.3,4.62915493]
["bitfinex-derivatives","ETHF0:USTF0",1735700061129,3.6608,3366.8,3366.3,4.92688493]
["bitfinex-derivatives","ETHF0:USTF0",1735700061326,0.29772,3366.5,3366.3,4.92688493]
["bitfinex-derivatives","ETHF0:USTF0",1735700061522,0.29772,3366.4,3366.3,4.92688493]
["bitfinex-derivatives","ETHF0:USTF0",1735700061723,0.29772,3366.4,3366.3,6.94279001]
["bitfinex-derivatives","ETHF0:USTF0",1735700062125,0.29772,3366.5,3366.3,7.24052001]
["bitfinex-derivatives","ETHF0:USTF0",1735700062821,3.6608,3366.8,3366.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735700063122,0.29772,3366.4,3366.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735700063725,0.29772,3366.4,3366.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735700063932,0.29772,3366.4,3366.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1735700065040,3.6608,3366.8,3366.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1735700065328,0.29773,3366.3,3366.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1735700065833,0.29773,3366.3,3366.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735700066334,0.29773,3366.3,3366.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1735700067033,0.29773,3366.3,3366.1,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735700067737,0.29773,3366.3,3366.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735700068737,0.29774,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700068933,0.29774,3366.2,3366.1,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735700069133,0.29774,3366.3,3366.1,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735700069634,3.6608,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700069836,0.29774,3366.2,3366.1,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735700070236,0.29774,3366.3,3366.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735700070638,0.29774,3366.3,3366.2,4.92533986]
["bitfinex-derivatives","ETHF0:USTF0",1735700071134,0.29774,3366.3,3366.2,4.62759986]
["bitfinex-derivatives","ETHF0:USTF0",1735700071342,0.29774,3366.3,3366.2,4.92533986]
["bitfinex-derivatives","ETHF0:USTF0",1735700071541,0.29774,3366.3,3366.2,4.62759986]
["bitfinex-derivatives","ETHF0:USTF0",1735700074734,0.29774,3366.3,3366.2,4.92533986]
["bitfinex-derivatives","ETHF0:USTF0",1735700075843,0.29774,3366.3,3366.2,4.62759986]
["bitfinex-derivatives","ETHF0:USTF0",1735700077050,0.29774,3366.3,3365.9,1.06212233]
["bitfinex-derivatives","ETHF0:USTF0",1735700077051,1.06212233,3366.3,3365.9,4.62759986]
["bitfinex-derivatives","ETHF0:USTF0",1735700077347,1.35988233,3366.0,3365.9,4.62759986]
["bitfinex-derivatives","ETHF0:USTF0",1735700078338,1.35988233,3366.0,3365.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735700078339,0.29778,3365.8,3365.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735700080444,0.4235,3366.2,3365.4,5.07559986]
["bitfinex-derivatives","ETHF0:USTF0",1735700080741,0.2978,3365.5,3365.4,5.07559986]
["bitfinex-derivatives","ETHF0:USTF0",1735700081141,0.2978,3365.5,3365.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735700082043,0.29781,3365.4,3365.3,5.09369986]
["bitfinex-derivatives","ETHF0:USTF0",1735700082247,0.29782,3365.3,3365.2,7.83539986]
["bitfinex-derivatives","ETHF0:USTF0",1735700083246,0.29782,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700083447,0.4629,3365.6,3365.1,5.04969986]
["bitfinex-derivatives","ETHF0:USTF0",1735700083644,0.29783,3365.2,3365.1,5.04969986]
["bitfinex-derivatives","ETHF0:USTF0",1735700084248,0.29783,3365.2,3365.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735700085254,3.6707,3365.6,3364.9,4.62759986]
["bitfinex-derivatives","ETHF0:USTF0",1735700085449,0.29786,3364.9,3364.8,10.11274894]
["bitfinex-derivatives","ETHF0:USTF0",1735700086746,0.29785,3365.0,3364.8,7.76750005]
["bitfinex-derivatives","ETHF0:USTF0",1735700088454,0.29785,3365.0,3364.9,13.56407358]
["bitfinex-derivatives","ETHF0:USTF0",1735700089444,0.29785,3365.0,3364.9,13.56610923]
["bitfinex-derivatives","ETHF0:USTF0",1735700095052,0.29785,3365.0,3364.9,0.00203565]
["bitfinex-derivatives","ETHF0:USTF0",1735700096455,3.50565,3365.0,3364.9,0.00203565]
["bitfinex-derivatives","ETHF0:USTF0",1735700096651,4.83375,3365.0,3364.9,0.00203565]
["bitfinex-derivatives","ETHF0:USTF0",1735700097256,4.83375,3365.0,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700098059,9.83375,3365.0,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700100159,14.68475,3365.0,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700100557,9.68475,3365.0,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700101758,9.24095,3365.0,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700102855,6.03315,3365.0,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700103156,1.18215,3365.0,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700107363,0.29785,3365.0,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700110756,3.95234,3365.5,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700110757,3.2078,3365.5,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700110957,0.29784,3365.2,3364.9,0.29785565]
["bitfinex-derivatives","ETHF0:USTF0",1735700111960,0.74452,3365.5,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700112166,0.29785,3365.1,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700112662,0.29785,3365.0,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700114482,1.224,3365.5,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700114659,0.29784,3365.2,3365.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735700115061,0.29784,3365.2,3365.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735700115557,0.31195101,3365.2,3365.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735700116066,0.29785,3365.0,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700116367,0.31196101,3365.0,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700122473,0.31196101,3365.0,3364.9,13.56336583]
["bitfinex-derivatives","ETHF0:USTF0",1735700122676,0.74454,3365.4,3364.9,13.56336583]
["bitfinex-derivatives","ETHF0:USTF0",1735700123374,0.29785,3365.0,3364.9,13.56336583]
["bitfinex-derivatives","ETHF0:USTF0",1735700125986,0.29785,3365.0,3364.9,6.6159323]
["bitfinex-derivatives","ETHF0:USTF0",1735700128777,0.29785,3365.0,3364.9,15.87568124]
["bitfinex-derivatives","ETHF0:USTF0",1735700130071,0.29785,3365.0,3364.9,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735700134689,2.5675,3365.6,3364.9,3.20780565]
["bitfinex-derivatives","ETHF0:USTF0",1735700134975,0.29784,3365.2,3364.9,3.50565565]
["bitfinex-derivatives","ETHF0:USTF0",1735700135181,1.3525,3365.6,3364.9,3.20780565]
["bitfinex-derivatives","ETHF0:USTF0",1735700135380,0.29777,3365.9,3365.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735700135676,3.2078,3366.4,3365.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735700135677,0.29774,3366.3,3365.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735700135887,3.6617,3366.4,3366.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735700137083,3.6617,3366.4,3366.0,1.51040432]
["bitfinex-derivatives","ETHF0:USTF0",1735700137281,3.95943,3366.4,3366.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735700137481,3.95943,3366.4,3366.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735700137682,3.95943,3366.4,3366.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735700138480,0.29773,3366.3,3366.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735700138683,0.29773,3366.3,3366.2,6.59140401]
["bitfinex-derivatives","ETHF0:USTF0",1735700139681,0.29773,3366.3,3366.2,4.62828092]
["bitfinex-derivatives","ETHF0:USTF0",1735700141181,0.29773,3366.3,3366.1,4.92603092]
["bitfinex-derivatives","ETHF0:USTF0",1735700142072,0.4539,3366.4,3366.2,4.62828092]
["bitfinex-derivatives","ETHF0:USTF0",1735700142578,0.29774,3366.3,3366.1,4.92603092]
["bitfinex-derivatives","ETHF0:USTF0",1735700142780,0.29774,3366.2,3366.1,4.62828092]
["bitfinex-derivatives","ETHF0:USTF0",1735700142980,0.29774,3366.2,3366.1,7.83608092]
["bitfinex-derivatives","ETHF0:USTF0",1735700143178,0.29774,3366.2,3366.1,8.13383092]
["bitfinex-derivatives","ETHF0:USTF0",1735700143379,0.29774,3366.2,3366.1,7.83608092]
["bitfinex-derivatives","ETHF0:USTF0",1735700144387,0.4539,3366.4,3366.0,5.07578092]
["bitfinex-derivatives","ETHF0:USTF0",1735700144585,0.29775,3366.1,3366.0,5.07578092]
["bitfinex-derivatives","ETHF0:USTF0",1735700145588,0.29775,3366.1,3366.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735700146401,0.29774,3366.3,3366.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735700146723,0.75163,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700146910,0.29773,3366.4,3366.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735700147093,0.29771,3366.6,3366.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735700147391,0.29771,3366.6,3366.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735700147392,0.2977,3366.7,3366.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735700147690,0.2977,3366.7,3366.5,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1735700148088,1.347,3366.8,3366.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735700148392,0.29768,3367.0,3366.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735700149189,0.29768,3367.0,3366.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735700149391,0.29768,3367.0,3366.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735700150386,0.29769,3366.9,3366.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735700151389,0.29768,3367.0,3366.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735700151589,0.29768,3366.9,3366.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735700151795,0.29768,3366.9,3366.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735700152389,0.2977,3366.8,3366.6,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1735700153587,1.3529,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700153790,0.29771,3366.6,3366.5,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735700154490,0.2977,3366.7,3366.5,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735700155195,0.2977,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700155393,0.2977,3366.7,3366.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735700155694,0.29771,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700155883,0.75611,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700157194,0.4584,3366.6,3366.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735700157399,0.29773,3366.4,3366.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735700157788,0.29775,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700158191,0.29778,3365.8,3365.6,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1735700159090,0.29778,3365.9,3365.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735700159498,0.29777,3365.9,3365.6,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1735700159697,0.29777,3365.9,3365.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735700161296,0.77227,3366.0,3365.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735700161793,0.78001,3366.6,3365.9,2.98809689]
["bitfinex-derivatives","ETHF0:USTF0",1735700161997,0.78001,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700162192,0.78001,3366.6,3366.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735700162903,0.29773,3366.5,3366.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1735700163402,0.29772,3366.5,3366.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1735700163603,0.29773,3366.4,3366.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1735700163800,0.29773,3366.4,3366.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735700164097,0.29773,3366.4,3366.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1735700165295,0.29773,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700167303,0.29774,3366.2,3366.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735700168503,0.29772,3366.5,3366.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1735700168805,0.4823,3366.6,3366.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1735700168806,0.29774,3366.2,3366.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735700180004,0.29774,3366.2,3366.1,4.92603092]
["bitfinex-derivatives","ETHF0:USTF0",1735700181007,0.29774,3366.3,3366.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735700182206,0.29774,3366.3,3366.2,6.91039458]
["bitfinex-derivatives","ETHF0:USTF0",1735700182606,0.29774,3366.3,3366.2,6.61265458]
["bitfinex-derivatives","ETHF0:USTF0",1735700183111,2.43294,3366.3,3366.2,6.61265458]
["bitfinex-derivatives","ETHF0:USTF0",1735700183307,0.29779,3365.7,3365.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1735700184516,0.29781,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700185518,0.29781,3365.5,3364.9,4.65652358]
["bitfinex-derivatives","ETHF0:USTF0",1735700185519,2.24366689,3365.5,3364.9,4.65652358]
["bitfinex-derivatives","ETHF0:USTF0",1735700185726,0.29785,3365.0,3364.9,4.65652358]
["bitfinex-derivatives","ETHF0:USTF0",1735700186616,0.29786,3364.9,3364.8,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1735700187308,0.29786,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700189416,6.19605689,3365.2,3364.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735700189623,0.29789,3364.5,3364.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1735700189919,0.29789,3364.5,3364.4,7.92054728]
["bitfinex-derivatives","ETHF0:USTF0",1735700190412,0.29789,3364.5,3364.4,6.96374728]
["bitfinex-derivatives","ETHF0:USTF0",1735700191019,0.2979,3364.4,3364.3,4.64551962]
["bitfinex-derivatives","ETHF0:USTF0",1735700191524,0.29791,3364.3,3364.2,4.64551962]
["bitfinex-derivatives","ETHF0:USTF0",1735700192318,0.29791,3364.3,3364.1,5.58731962]
["bitfinex-derivatives","ETHF0:USTF0",1735700193322,0.29791,3364.3,3364.1,5.88524962]
["bitfinex-derivatives","ETHF0:USTF0",1735700193623,0.29792,3364.2,3364.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735700194317,0.29792,3364.3,3364.1,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1735700194522,0.9397,3364.8,3364.1,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1735700195018,0.29792,3364.2,3364.1,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1735700195818,0.29792,3364.2,3364.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735700196612,0.29792,3364.2,3364.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735700197119,0.29794,3364.0,3363.9,7.85331962]
["bitfinex-derivatives","ETHF0:USTF0",1735700197919,0.29794,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700198913,1.6675,3364.2,3363.6,4.64551962]
["bitfinex-derivatives","ETHF0:USTF0",1735700199119,0.29795,3363.9,3363.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735700199619,0.29796,3363.8,3363.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735700200216,0.29796,3363.8,3363.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1735700200217,1.6675,3364.2,3363.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1735700200415,0.29795,3363.9,3363.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735700201123,0.29796,3363.8,3363.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735700203124,1.6675,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700203324,0.29795,3363.9,3363.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735700204021,3.2078,3364.8,3363.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735700204217,3.2078,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700204429,3.2078,3364.8,3364.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735700204623,0.29788,3364.7,3364.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735700204926,0.4782,3364.9,3364.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1735700205226,0.2979,3364.4,3364.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1735700207822,3.2078,3364.8,3363.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735700208030,0.29793,3364.2,3363.9,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1735700208321,0.29793,3364.1,3363.9,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1735700208822,0.29792,3364.3,3364.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735700209027,0.29792,3364.2,3364.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735700211230,5.45146689,3364.8,3363.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735700211430,0.29794,3364.0,3363.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735700214529,0.29794,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700214530,0.29795,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700214724,0.29795,3363.9,3363.8,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735700216235,1.22337,3364.4,3363.8,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735700216430,0.29795,3363.9,3363.8,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735700218137,0.29795,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700219332,0.4786,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700219742,0.29788,3364.7,3364.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735700220037,0.29788,3364.7,3364.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735700221831,0.4279,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700222032,0.4408,3364.6,3364.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1735700222238,0.29791,3364.4,3364.2,4.36972]
["bitfinex-derivatives","ETHF0:USTF0",1735700222433,0.2979,3364.4,3364.2,4.36972]
["bitfinex-derivatives","ETHF0:USTF0",1735700223332,0.2979,3364.4,3364.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1735700223533,0.2979,3364.4,3364.2,4.36972]
["bitfinex-derivatives","ETHF0:USTF0",1735700223735,0.29791,3364.3,3364.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1735700224738,0.29791,3364.3,3364.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735700225339,0.4463,3364.4,3363.8,8.31631962]
["bitfinex-derivatives","ETHF0:USTF0",1735700225534,0.29793,3364.1,3363.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1735700226041,0.29793,3364.1,3364.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735700226748,0.29794,3364.0,3363.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1735700227646,0.29794,3364.0,3363.9,7.30277977]
["bitfinex-derivatives","ETHF0:USTF0",1735700228736,0.29794,3364.0,3363.9,14.26652705]
["bitfinex-derivatives","ETHF0:USTF0",1735700229843,0.29794,3364.0,3363.9,29.74263235]
["bitfinex-derivatives","ETHF0:USTF0",1735700230945,0.29794,3364.1,3364.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735700231938,0.29794,3364.1,3364.0,20.05607341]
["bitfinex-derivatives","ETHF0:USTF0",1735700233748,0.29794,3364.1,3364.0,31.6851237]
["bitfinex-derivatives","ETHF0:USTF0",1735700234445,0.29794,3364.1,3364.0,20.05607341]
["bitfinex-derivatives","ETHF0:USTF0",1735700234642,2.05464,3364.6,3364.0,19.75814341]
["bitfinex-derivatives","ETHF0:USTF0",1735700235040,0.29793,3364.2,3364.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735700235242,0.29793,3364.1,3364.0,20.05607341]
["bitfinex-derivatives","ETHF0:USTF0",1735700235645,0.29793,3364.1,3364.0,16.19623752]
["bitfinex-derivatives","ETHF0:USTF0",1735700236442,0.29793,3364.1,3364.0,6.87596977]
["bitfinex-derivatives","ETHF0:USTF0",1735700237440,0.29793,3364.1,3364.0,20.03842889]
["bitfinex-derivatives","ETHF0:USTF0",1735700238345,0.29792,3364.2,3364.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735700239447,0.29792,3364.2,3364.1,29.35817815]
["bitfinex-derivatives","ETHF0:USTF0",1735700242767,1.17039,3364.6,3364.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735700243090,0.2979,3364.5,3364.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735700243467,0.8725,3364.6,3364.4,20.03839889]
["bitfinex-derivatives","ETHF0:USTF0",1735700243661,1.17039,3364.6,3364.4,19.74049889]
["bitfinex-derivatives","ETHF0:USTF0",1735700243857,1.17039,3364.6,3364.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735700244458,1.17039,3364.6,3364.5,29.35788064]
["bitfinex-derivatives","ETHF0:USTF0",1735700244663,1.17039,3364.6,3364.5,29.05999064]
["bitfinex-derivatives","ETHF0:USTF0",1735700245164,0.4291,3364.9,3364.5,29.05999064]
["bitfinex-derivatives","ETHF0:USTF0",1735700245366,0.4544,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700245564,0.29784,3365.2,3365.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735700246560,0.4544,3365.3,3365.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735700246767,0.29786,3364.9,3364.8,10.19488846]
["bitfinex-derivatives","ETHF0:USTF0",1735700247062,0.4544,3365.3,3365.1,15.89753152]
["bitfinex-derivatives","ETHF0:USTF0",1735700247063,0.29783,3365.2,3365.1,15.89753152]
["bitfinex-derivatives","ETHF0:USTF0",1735700248062,0.29783,3365.2,3365.1,13.55966338]
["bitfinex-derivatives","ETHF0:USTF0",1735700251069,0.4544,3365.3,3364.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735700251070,0.29785,3365.0,3364.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735700251679,0.4544,3365.3,3364.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735700251869,0.29785,3365.0,3364.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735700252276,0.29786,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700257977,0.29786,3364.9,3364.8,16.75610548]
["bitfinex-derivatives","ETHF0:USTF0",1735700258276,1.19899,3365.3,3364.8,16.75610548]
["bitfinex-derivatives","ETHF0:USTF0",1735700258277,1.06296739,3365.2,3364.8,16.75610548]
["bitfinex-derivatives","ETHF0:USTF0",1735700258472,0.29786,3364.9,3364.8,13.54830548]
["bitfinex-derivatives","ETHF0:USTF0",1735700258674,3.50566,3364.9,3364.8,13.54830548]
["bitfinex-derivatives","ETHF0:USTF0",1735700258973,4.41236,3364.9,3364.8,13.54830548]
["bitfinex-derivatives","ETHF0:USTF0",1735700259698,4.41236,3364.9,3364.4,16.30096885]
["bitfinex-derivatives","ETHF0:USTF0",1735700259699,4.1145,3364.9,3364.4,16.30096885]
["bitfinex-derivatives","ETHF0:USTF0",1735700259975,0.29789,3364.5,3364.4,4.6506136]
["bitfinex-derivatives","ETHF0:USTF0",1735700261571,0.29789,3364.5,3364.4,6.56157739]
["bitfinex-derivatives","ETHF0:USTF0",1735700263978,2.54389065,3364.5,3364.4,6.56157739]
["bitfinex-derivatives","ETHF0:USTF0",1735700264374,5.45380065,3364.5,3364.2,4.65316846]
["bitfinex-derivatives","ETHF0:USTF0",1735700264590,0.29791,3364.3,3364.2,4.65316846]
["bitfinex-derivatives","ETHF0:USTF0",1735700265674,6.19855065,3364.5,3364.1,4.65316846]
["bitfinex-derivatives","ETHF0:USTF0",1735700265880,0.74482,3364.2,3364.1,4.65316846]
["bitfinex-derivatives","ETHF0:USTF0",1735700266883,0.29793,3364.1,3364.0,4.65316846]
["bitfinex-derivatives","ETHF0:USTF0",1735700267177,4.35913,3364.1,3364.0,4.65316846]
["bitfinex-derivatives","ETHF0:USTF0",1735700267880,4.35913,3364.1,3363.7,3.95456846]
["bitfinex-derivatives","ETHF0:USTF0",1735700267881,0.29796,3363.8,3363.7,3.95456846]
["bitfinex-derivatives","ETHF0:USTF0",1735700268082,2.54396065,3363.8,3363.7,3.95456846]
["bitfinex-derivatives","ETHF0:USTF0",1735700268976,2.24600065,3363.8,3363.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735700269279,0.298,3363.3,3363.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735700269676,0.298,3363.3,3363.2,7.00349079]
["bitfinex-derivatives","ETHF0:USTF0",1735700270882,4.0612,3364.1,3363.2,13.9851144]
["bitfinex-derivatives","ETHF0:USTF0",1735700271077,0.29791,3364.3,3364.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735700271285,0.29791,3364.3,3364.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735700272778,0.29792,3364.2,3364.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735700285585,1.19092,3364.6,3364.0,6.98162361]
["bitfinex-derivatives","ETHF0:USTF0",1735700285792,0.29793,3364.1,3364.0,6.98162361]
["bitfinex-derivatives","ETHF0:USTF0",1735700286489,0.29793,3364.1,3364.0,6.53704356]
["bitfinex-derivatives","ETHF0:USTF0",1735700288794,0.74474,3364.5,3364.0,13.51866717]
["bitfinex-derivatives","ETHF0:USTF0",1735700288990,0.29793,3364.1,3364.0,13.51866717]
["bitfinex-derivatives","ETHF0:USTF0",1735700289892,0.29793,3364.1,3364.0,6.53704356]
["bitfinex-derivatives","ETHF0:USTF0",1735700292405,3.2078,3364.7,3364.0,8.78304421]
["bitfinex-derivatives","ETHF0:USTF0",1735700292594,3.2078,3364.7,3364.3,2.24600065]
["bitfinex-derivatives","ETHF0:USTF0",1735700292792,3.2078,3364.7,3364.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735700293003,3.50568,3364.7,3364.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1735700293193,3.50568,3364.7,3364.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735700293491,3.50568,3364.7,3364.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735700293888,3.50568,3364.7,3364.4,8.29482361]
["bitfinex-derivatives","ETHF0:USTF0",1735700293889,0.29789,3364.6,3364.4,8.29482361]
["bitfinex-derivatives","ETHF0:USTF0",1735700294394,0.29789,3364.5,3364.4,8.29482361]
["bitfinex-derivatives","ETHF0:USTF0",1735700294694,0.29789,3364.5,3364.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735700295094,0.29789,3364.5,3364.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735700296392,0.29789,3364.5,3364.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735700299900,0.29792,3364.2,3364.1,7.40542361]
["bitfinex-derivatives","ETHF0:USTF0",1735700300598,0.29792,3364.2,3364.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735700302003,0.29793,3364.1,3364.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735700303799,0.29793,3364.1,3364.0,16.31639891]
["bitfinex-derivatives","ETHF0:USTF0",1735700304707,0.29793,3364.1,3364.0,6.99690716]
["bitfinex-derivatives","ETHF0:USTF0",1735700305405,0.29793,3364.1,3364.0,16.31639891]
["bitfinex-derivatives","ETHF0:USTF0",1735700306004,0.29793,3364.1,3364.0,15.85629891]
["bitfinex-derivatives","ETHF0:USTF0",1735700306401,0.29793,3364.1,3364.0,6.53680716]
["bitfinex-derivatives","ETHF0:USTF0",1735700310007,1.66017,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700310206,0.29794,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700311123,0.29793,3364.1,3363.9,9.75027361]
["bitfinex-derivatives","ETHF0:USTF0",1735700311412,0.29794,3364.0,3363.9,9.75027361]
["bitfinex-derivatives","ETHF0:USTF0",1735700311608,0.9154,3364.4,3363.9,9.75027361]
["bitfinex-derivatives","ETHF0:USTF0",1735700311910,0.29792,3364.2,3364.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1735700312112,0.29793,3364.1,3364.0,7.43407548]
["bitfinex-derivatives","ETHF0:USTF0",1735700312315,0.29793,3364.1,3364.0,13.97654909]
["bitfinex-derivatives","ETHF0:USTF0",1735700312706,0.9154,3364.4,3364.0,13.97654909]
["bitfinex-derivatives","ETHF0:USTF0",1735700312707,0.29793,3364.2,3364.0,14.27448909]
["bitfinex-derivatives","ETHF0:USTF0",1735700312915,0.29793,3364.2,3364.0,7.29151361]
["bitfinex-derivatives","ETHF0:USTF0",1735700313111,0.29791,3364.3,3364.0,6.99357361]
["bitfinex-derivatives","ETHF0:USTF0",1735700313419,0.29793,3364.2,3364.0,6.99357361]
["bitfinex-derivatives","ETHF0:USTF0",1735700313912,0.29793,3364.2,3364.1,6.54247361]
["bitfinex-derivatives","ETHF0:USTF0",1735700316013,0.29793,3364.2,3364.1,13.52544909]
["bitfinex-derivatives","ETHF0:USTF0",1735700318014,0.29793,3364.2,3364.1,15.86196536]
["bitfinex-derivatives","ETHF0:USTF0",1735700318210,0.9154,3364.4,3364.1,15.86196536]
["bitfinex-derivatives","ETHF0:USTF0",1735700318512,0.29793,3364.2,3364.1,15.86196536]
["bitfinex-derivatives","ETHF0:USTF0",1735700318720,0.29793,3364.2,3364.1,6.54247361]
["bitfinex-derivatives","ETHF0:USTF0",1735700325207,0.29793,3364.2,3364.0,9.31949175]
["bitfinex-derivatives","ETHF0:USTF0",1735700325420,0.29794,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700326921,0.29794,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700332219,0.29794,3364.0,3363.9,34.50541547]
["bitfinex-derivatives","ETHF0:USTF0",1735700332926,0.29793,3364.1,3363.9,34.80335547]
["bitfinex-derivatives","ETHF0:USTF0",1735700334521,0.9154,3364.4,3364.0,19.64726022]
["bitfinex-derivatives","ETHF0:USTF0",1735700334709,0.29793,3364.1,3364.0,19.94520022]
["bitfinex-derivatives","ETHF0:USTF0",1735700334916,0.29793,3364.1,3364.0,19.64726022]
["bitfinex-derivatives","ETHF0:USTF0",1735700340324,3.2078,3364.7,3364.0,19.64726022]
["bitfinex-derivatives","ETHF0:USTF0",1735700340518,0.29793,3364.1,3364.0,19.64726022]
["bitfinex-derivatives","ETHF0:USTF0",1735700341124,0.29793,3364.1,3364.0,31.29761547]
["bitfinex-derivatives","ETHF0:USTF0",1735700341329,0.29792,3364.2,3364.0,31.59554547]
["bitfinex-derivatives","ETHF0:USTF0",1735700342123,2.36852,3364.6,3364.0,31.59554547]
["bitfinex-derivatives","ETHF0:USTF0",1735700342322,2.36852,3364.6,3364.1,31.29761547]
["bitfinex-derivatives","ETHF0:USTF0",1735700342715,2.36852,3364.6,3364.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735700342920,0.29791,3364.3,3364.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735700344629,0.29791,3364.3,3364.2,20.09261544]
["bitfinex-derivatives","ETHF0:USTF0",1735700347733,0.29791,3364.3,3364.2,6.98727181]
["bitfinex-derivatives","ETHF0:USTF0",1735700349132,3.50571,3364.3,3364.2,6.55267181]
["bitfinex-derivatives","ETHF0:USTF0",1735700349725,0.29793,3364.1,3364.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735700350934,0.29793,3364.1,3364.0,7.01904145]
["bitfinex-derivatives","ETHF0:USTF0",1735700353930,0.29793,3364.1,3364.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735700355632,0.29793,3364.1,3364.0,20.12705711]
["bitfinex-derivatives","ETHF0:USTF0",1735700356427,0.29793,3364.1,3364.0,31.77741236]
["bitfinex-derivatives","ETHF0:USTF0",1735700357629,0.29793,3364.1,3364.0,20.12705711]
["bitfinex-derivatives","ETHF0:USTF0",1735700358437,4.8378,3364.7,3364.0,21.1904311]
["bitfinex-derivatives","ETHF0:USTF0",1735700358438,3.2078,3364.7,3364.0,21.1904311]
["bitfinex-derivatives","ETHF0:USTF0",1735700358642,0.29788,3364.7,3364.5,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735700358837,0.29788,3364.7,3364.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735700359343,0.29787,3364.8,3364.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735700359544,0.29787,3364.8,3364.6,20.99105711]
["bitfinex-derivatives","ETHF0:USTF0",1735700360358,0.29788,3364.7,3364.6,20.99105711]
["bitfinex-derivatives","ETHF0:USTF0",1735700360845,0.29788,3364.7,3364.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735700361436,0.4331,3365.0,3364.6,20.89799438]
["bitfinex-derivatives","ETHF0:USTF0",1735700361644,0.29787,3364.8,3364.6,21.19587438]
["bitfinex-derivatives","ETHF0:USTF0",1735700362548,0.29787,3364.8,3364.7,15.84665315]
["bitfinex-derivatives","ETHF0:USTF0",1735700363442,0.29787,3364.8,3364.6,1.62438]
["bitfinex-derivatives","ETHF0:USTF0",1735700367553,0.29788,3364.7,3364.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735700368255,0.29788,3364.7,3364.6,1.62439]
["bitfinex-derivatives","ETHF0:USTF0",1735700370656,0.29788,3364.7,3364.6,15.12829337]
["bitfinex-derivatives","ETHF0:USTF0",1735700371354,0.29788,3364.7,3364.6,14.83040337]
["bitfinex-derivatives","ETHF0:USTF0",1735700372846,0.29788,3364.7,3364.6,14.70448337]
["bitfinex-derivatives","ETHF0:USTF0",1735700373053,0.29788,3364.7,3364.6,13.95050337]
["bitfinex-derivatives","ETHF0:USTF0",1735700374352,0.29788,3364.7,3364.6,6.96014913]
["bitfinex-derivatives","ETHF0:USTF0",1735700375352,0.29788,3364.7,3364.6,13.95050337]
["bitfinex-derivatives","ETHF0:USTF0",1735700379059,0.29788,3364.7,3364.6,6.96014913]
["bitfinex-derivatives","ETHF0:USTF0",1735700379266,0.4331,3365.0,3364.6,6.96014913]
["bitfinex-derivatives","ETHF0:USTF0",1735700379962,0.29788,3364.7,3364.6,6.96014913]
["bitfinex-derivatives","ETHF0:USTF0",1735700382659,0.29788,3364.7,3364.6,13.95050337]
["bitfinex-derivatives","ETHF0:USTF0",1735700384759,0.29788,3364.7,3364.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735700393066,0.29788,3364.7,3364.6,13.94430826]
["bitfinex-derivatives","ETHF0:USTF0",1735700393463,0.29788,3364.7,3364.6,14.24218826]
["bitfinex-derivatives","ETHF0:USTF0",1735700396064,0.29788,3364.7,3364.6,7.73483424]
["bitfinex-derivatives","ETHF0:USTF0",1735700396466,0.29788,3364.7,3364.6,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1735700396669,0.29788,3364.7,3364.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735700397670,0.29788,3364.7,3364.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735700397965,0.29788,3364.7,3364.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735700402670,1.06337399,3364.7,3363.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1735700402871,0.29791,3364.3,3364.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735700407275,0.8772,3364.6,3364.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735700407276,0.29789,3364.6,3364.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735700407972,0.29789,3364.6,3364.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1735700408770,0.29789,3364.6,3364.5,31.68670394]
["bitfinex-derivatives","ETHF0:USTF0",1735700409166,0.4324,3364.9,3364.5,31.68670394]
["bitfinex-derivatives","ETHF0:USTF0",1735700409366,0.29789,3364.6,3364.5,31.98459394]
["bitfinex-derivatives","ETHF0:USTF0",1735700409572,0.29789,3364.6,3364.5,31.68670394]
["bitfinex-derivatives","ETHF0:USTF0",1735700409877,0.29789,3364.6,3364.5,12.12117116]
["bitfinex-derivatives","ETHF0:USTF0",1735700410675,0.29789,3364.6,3364.5,31.97898991]
["bitfinex-derivatives","ETHF0:USTF0",1735700411074,0.29786,3364.9,3364.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735700411379,3.50565,3365.0,3364.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735700412280,3.2078,3365.0,3364.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735700412575,0.29786,3364.9,3364.8,15.8479176]
["bitfinex-derivatives","ETHF0:USTF0",1735700412776,0.29786,3364.9,3364.7,11.96534116]
["bitfinex-derivatives","ETHF0:USTF0",1735700413775,0.29786,3364.9,3364.8,19.40632812]
["bitfinex-derivatives","ETHF0:USTF0",1735700415377,5.29786,3364.9,3364.8,15.44611246]
["bitfinex-derivatives","ETHF0:USTF0",1735700415584,5.29786,3364.9,3364.8,14.83895246]
["bitfinex-derivatives","ETHF0:USTF0",1735700415875,5.29786,3364.9,3364.8,14.54195246]
["bitfinex-derivatives","ETHF0:USTF0",1735700416284,0.29791,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700416875,1.36128399,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700417473,1.79408399,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700420982,1.47691,3364.4,3364.2,4.56909399]
["bitfinex-derivatives","ETHF0:USTF0",1735700421183,0.4453,3364.7,3364.2,4.27117399]
["bitfinex-derivatives","ETHF0:USTF0",1735700421484,0.29789,3364.6,3364.2,4.27117399]
["bitfinex-derivatives","ETHF0:USTF0",1735700421682,0.29789,3364.6,3364.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735700421882,0.29789,3364.6,3364.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735700423485,0.29789,3364.6,3364.5,7.89895866]
["bitfinex-derivatives","ETHF0:USTF0",1735700426179,0.29789,3364.6,3364.5,7.44635866]
["bitfinex-derivatives","ETHF0:USTF0",1735700426982,0.29789,3364.6,3364.5,6.99545866]
["bitfinex-derivatives","ETHF0:USTF0",1735700427180,1.50867399,3364.7,3364.4,4.65638301]
["bitfinex-derivatives","ETHF0:USTF0",1735700427379,0.29789,3364.5,3364.4,4.65638301]
["bitfinex-derivatives","ETHF0:USTF0",1735700428087,1.36126399,3364.5,3364.4,4.65638301]
["bitfinex-derivatives","ETHF0:USTF0",1735700429283,0.29791,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700429484,1.36128399,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700429887,1.81218399,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700433288,4.72207399,3364.3,3364.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735700433490,0.29793,3364.1,3364.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735700434998,1.06337399,3364.1,3363.8,4.65638301]
["bitfinex-derivatives","ETHF0:USTF0",1735700435186,1.36132399,3363.9,3363.8,4.65638301]
["bitfinex-derivatives","ETHF0:USTF0",1735700435983,0.29796,3363.8,3363.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735700437284,0.29796,3363.8,3363.7,5.09548301]
["bitfinex-derivatives","ETHF0:USTF0",1735700438192,0.29796,3363.8,3363.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735700438396,1.06337399,3364.1,3363.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735700438891,0.29796,3363.8,3363.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735700442587,0.29795,3363.9,3363.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735700442787,4.82525184,3364.7,3363.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735700443100,0.29793,3364.2,3364.1,1.06337399]
["bitfinex-derivatives","ETHF0:USTF0",1735700443593,0.29793,3364.2,3364.1,1.50647399]
["bitfinex-derivatives","ETHF0:USTF0",1735700444206,0.29793,3364.2,3364.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735700444884,0.29793,3364.2,3364.1,5.09948301]
["bitfinex-derivatives","ETHF0:USTF0",1735700445090,0.74472,3364.6,3364.1,5.09948301]
["bitfinex-derivatives","ETHF0:USTF0",1735700445292,4.3868,3364.7,3364.1,5.09948301]
["bitfinex-derivatives","ETHF0:USTF0",1735700445293,0.29793,3364.2,3364.1,5.09948301]
["bitfinex-derivatives","ETHF0:USTF0",1735700445490,0.29793,3364.2,3364.1,11.41916413]
["bitfinex-derivatives","ETHF0:USTF0",1735700446394,0.29793,3364.2,3364.1,6.76278112]
["bitfinex-derivatives","ETHF0:USTF0",1735700447492,0.29793,3364.2,3364.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735700447796,1.17153,3364.2,3364.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735700448197,0.8736,3364.2,3363.9,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700448396,0.29794,3364.0,3363.9,5.07771683]
["bitfinex-derivatives","ETHF0:USTF0",1735700450598,2.54417173,3364.0,3363.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735700450796,2.54417173,3364.0,3363.8,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700450797,0.29795,3363.9,3363.8,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700450998,0.75225,3363.9,3363.8,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700451194,3.96005,3363.9,3363.8,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700451394,4.398569,3363.9,3363.8,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700451705,0.29796,3363.7,3363.6,5.11201683]
["bitfinex-derivatives","ETHF0:USTF0",1735700451897,0.29796,3363.7,3363.6,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700452099,2.54419173,3363.7,3363.6,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700453001,2.54419173,3363.7,3363.1,11.66747116]
["bitfinex-derivatives","ETHF0:USTF0",1735700453002,0.29803,3363.0,3362.6,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700453193,0.29803,3363.0,3362.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735700454399,0.29803,3363.0,3362.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735700457612,0.29803,3363.0,3362.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735700458316,0.74963,3363.0,3362.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735700460809,9.37196373,3364.5,3363.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735700461116,0.4358,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700461309,0.4358,3364.4,3363.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735700461609,0.29795,3363.9,3363.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735700461814,0.29796,3363.8,3363.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735700462610,2.24623173,3364.3,3363.7,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1735700462909,0.29793,3364.1,3363.7,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1735700463709,0.29794,3364.0,3363.7,5.39347683]
["bitfinex-derivatives","ETHF0:USTF0",1735700463911,0.29794,3364.0,3363.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735700465113,0.29795,3363.9,3363.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735700466119,0.29795,3363.9,3363.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735700475623,0.29796,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700476421,0.29796,3363.7,3363.6,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735700476622,0.29796,3363.8,3363.6,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735700477327,0.29796,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700484463,5.45403173,3363.7,3363.4,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700484631,5.45403173,3363.7,3363.2,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700484632,0.298,3363.3,3363.2,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700485745,0.298,3363.4,3363.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735700486043,0.298,3363.3,3363.0,4.94873683]
["bitfinex-derivatives","ETHF0:USTF0",1735700486536,0.4566,3363.2,3363.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735700486734,0.4566,3363.2,3363.0,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700486924,0.4566,3363.2,3363.0,4.94873683]
["bitfinex-derivatives","ETHF0:USTF0",1735700487132,0.75461,3363.2,3363.0,4.94874683]
["bitfinex-derivatives","ETHF0:USTF0",1735700488038,0.4566,3363.2,3363.0,4.94874683]
["bitfinex-derivatives","ETHF0:USTF0",1735700488531,0.4566,3363.2,3363.0,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700488836,1.20361,3363.2,3363.0,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700489035,0.9056,3363.2,3363.0,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700489235,0.75412,3363.1,3363.0,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700490532,0.75412,3363.1,3362.8,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1735700490733,0.29803,3363.0,3362.8,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1735700490932,0.9056,3363.2,3363.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735700491136,0.9056,3363.2,3362.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735700491334,0.29804,3362.9,3362.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735700491537,0.29803,3363.0,3362.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735700491734,0.29803,3363.0,3362.8,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1735700492734,0.29803,3363.0,3362.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735700492939,0.29804,3362.9,3362.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735700494841,0.29804,3362.9,3362.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735700495642,0.29806,3362.7,3362.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735700495845,0.9056,3363.2,3362.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735700496041,0.29806,3362.6,3362.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735700496538,0.29806,3362.6,3362.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735700497237,0.29807,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700497545,1.61737,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700498342,1.61737,3362.5,3362.1,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700498343,3.56553173,3362.5,3362.3,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700498641,0.29808,3362.4,3362.3,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700499742,3.56553173,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700499935,0.29812,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700500534,0.72402,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700501145,0.8881,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700501338,0.72397,3362.6,3362.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735700501545,0.76105,3362.8,3362.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735700501840,0.29806,3362.7,3362.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735700503239,0.29806,3362.7,3362.3,8.30401683]
["bitfinex-derivatives","ETHF0:USTF0",1735700503440,0.463,3362.8,3362.3,8.30401683]
["bitfinex-derivatives","ETHF0:USTF0",1735700503840,0.29807,3362.5,3362.3,8.30401683]
["bitfinex-derivatives","ETHF0:USTF0",1735700504234,0.29807,3362.5,3362.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735700504641,0.463,3362.8,3362.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735700504943,0.29808,3362.4,3362.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735700506444,2.24623173,3362.5,3362.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735700506741,0.29812,3362.0,3361.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735700508243,0.29811,3362.1,3361.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735700509047,0.29811,3362.1,3361.9,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1735700509249,1.6298,3362.2,3361.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735700509445,0.29812,3362.0,3361.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735700513248,1.6298,3362.2,3361.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735700513652,0.29812,3362.0,3361.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735700513953,0.29814,3361.7,3361.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735700514142,0.29814,3361.7,3361.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735700515048,0.29812,3361.9,3361.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1735700515245,1.179,3362.0,3361.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1735700515246,0.29814,3361.8,3361.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1735700515453,0.29814,3361.7,3361.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1735700515652,0.29813,3361.9,3361.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735700516348,0.29812,3361.9,3361.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735700517655,0.29813,3361.8,3361.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735700518552,0.29813,3361.8,3361.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735700518750,0.29813,3361.8,3361.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1735700520650,0.29814,3361.7,3361.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1735700520844,0.29814,3361.7,3361.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735700521851,0.29814,3361.7,3361.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1735700522054,0.29814,3361.7,3361.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735700524056,0.29814,3361.7,3361.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1735700525056,0.29814,3361.7,3361.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735700525260,0.29814,3361.7,3361.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1735700525955,0.29814,3361.7,3361.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735700527159,0.29814,3361.7,3361.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1735700527373,0.29814,3361.7,3361.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735700528264,0.4518,3362.2,3361.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735700528558,2.24623173,3362.5,3361.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735700528559,7.09723173,3363.3,3362.0,2.24623173]
["bitfinex-derivatives","ETHF0:USTF0",1735700528760,7.09723173,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700528761,3.54133173,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700528946,3.54133173,3363.3,3362.1,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1735700528947,0.435,3363.3,3363.2,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735700529152,2.24623173,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700529352,0.298,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700530156,0.298,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700532758,2.54423173,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700533758,0.29805,3362.7,3362.6,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700534556,2.24623173,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700534757,0.72506,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700535856,0.427,3362.6,3362.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735700536057,0.29809,3362.3,3362.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735700536762,0.29809,3362.4,3362.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735700537157,0.427,3362.6,3362.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735700537461,0.29809,3362.3,3362.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735700537966,0.29809,3362.3,3362.2,5.10881683]
["bitfinex-derivatives","ETHF0:USTF0",1735700539965,0.29808,3362.4,3362.2,5.40690683]
["bitfinex-derivatives","ETHF0:USTF0",1735700541158,0.29808,3362.4,3362.3,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700542969,0.29808,3362.4,3362.2,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1735700544766,0.4414,3363.0,3362.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735700544967,0.8842,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700545168,0.8842,3363.0,3362.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735700545369,0.29804,3362.8,3362.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735700545563,0.8842,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700545772,0.29809,3362.4,3362.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735700545976,0.4582,3362.3,3362.2,5.08671683]
["bitfinex-derivatives","ETHF0:USTF0",1735700546466,1.20479,3362.3,3362.2,5.08671683]
["bitfinex-derivatives","ETHF0:USTF0",1735700547080,0.9067,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700547267,0.2981,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700551173,0.2981,3362.2,3362.1,7.85851683]
["bitfinex-derivatives","ETHF0:USTF0",1735700551992,2.54433173,3362.2,3362.1,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700552187,0.29811,3362.1,3362.0,4.65071683]
["bitfinex-derivatives","ETHF0:USTF0",1735700552888,0.29811,3362.1,3362.0,3.95221683]
["bitfinex-derivatives","ETHF0:USTF0",1735700553388,0.29814,3361.7,3361.6,3.95221683]
["bitfinex-derivatives","ETHF0:USTF0",1735700553985,0.73204,3361.7,3361.6,3.95221683]
["bitfinex-derivatives","ETHF0:USTF0",1735700554588,0.73204,3361.7,3361.2,9.74697821]
["bitfinex-derivatives","ETHF0:USTF0",1735700554589,0.29817,3361.4,3361.3,6.99545866]
["bitfinex-derivatives","ETHF0:USTF0",1735700555492,0.29817,3361.4,3361.3,13.27378144]
["bitfinex-derivatives","ETHF0:USTF0",1735700556779,0.29817,3361.4,3361.3,6.99545866]
["bitfinex-derivatives","ETHF0:USTF0",1735700556988,0.29818,3361.3,3361.2,6.99545866]
["bitfinex-derivatives","ETHF0:USTF0",1735700557882,0.29818,3361.3,3361.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735700557883,0.29818,3361.3,3361.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1735700558789,0.29818,3361.3,3361.1,7.74834866]
["bitfinex-derivatives","ETHF0:USTF0",1735700559290,0.29819,3361.2,3361.1,7.74834866]
["bitfinex-derivatives","ETHF0:USTF0",1735700559789,0.29819,3361.2,3361.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1735700560290,0.29819,3361.2,3361.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735700565092,2.24623173,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700565288,0.7471,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700565785,0.4489,3361.1,3360.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735700565985,0.29821,3360.9,3360.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735700567086,0.4287,3361.0,3360.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735700567288,0.29821,3360.9,3360.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735700568094,0.4489,3361.1,3360.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735700568399,0.2982,3361.1,3360.9,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735700568589,0.4505,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700568893,0.29819,3361.2,3360.9,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735700569287,0.29819,3361.2,3360.5,6.99545866]
["bitfinex-derivatives","ETHF0:USTF0",1735700569288,0.29824,3360.6,3360.5,6.99545866]
["bitfinex-derivatives","ETHF0:USTF0",1735700569992,0.29825,3360.5,3360.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735700570199,0.29824,3360.6,3360.4,3.96936]
["bitfinex-derivatives","ETHF0:USTF0",1735700570494,0.73572,3360.9,3360.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735700570689,0.73572,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700571217,0.29822,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700571406,0.29822,3360.9,3360.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735700572288,0.29822,3360.9,3360.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735700574294,0.4375,3361.1,3360.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735700574493,0.29822,3360.9,3360.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735700576095,0.29822,3360.9,3360.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735700584697,0.2982,3361.1,3360.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735700584899,3.2078,3362.4,3360.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735700585098,2.24623173,3362.5,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700585314,0.29812,3362.1,3361.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735700585601,0.29812,3362.1,3361.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735700585800,0.29808,3362.4,3361.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735700586004,0.29813,3361.9,3361.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735700586500,0.29814,3361.8,3361.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1735700586698,0.29814,3361.8,3361.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735700593414,0.29814,3361.8,3361.7,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1735700593613,0.29814,3361.8,3361.7,7.42178148]
["bitfinex-derivatives","ETHF0:USTF0",1735700594112,0.29813,3361.9,3361.7,7.12363148]
["bitfinex-derivatives","ETHF0:USTF0",1735700594404,2.24623173,3362.2,3361.7,7.12363148]
["bitfinex-derivatives","ETHF0:USTF0",1735700594612,0.8878,3362.6,3361.7,7.12363148]
["bitfinex-derivatives","ETHF0:USTF0",1735700594613,2.5212,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700594806,2.5212,3362.6,3362.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735700594807,0.29808,3362.5,3362.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735700594999,0.29811,3362.2,3362.0,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735700596114,0.29809,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700596315,0.2981,3362.3,3362.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735700597111,0.2981,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700597309,0.4544,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700597511,0.2981,3362.3,3362.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735700597712,0.29811,3362.2,3362.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735700598015,0.29811,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700598016,0.29811,3362.1,3362.0,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735700599501,0.29811,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700601709,0.75881,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700603412,0.4607,3362.1,3361.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735700603615,0.29814,3361.8,3361.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735700604316,0.29816,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700604616,0.4607,3362.1,3361.5,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735700604812,0.4607,3362.1,3361.5,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1735700605013,0.4607,3362.1,3361.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735700605014,0.29814,3361.8,3361.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735700605211,0.29814,3361.8,3361.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735700606513,0.29815,3361.7,3361.5,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735700606720,0.29815,3361.7,3361.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735700612621,0.29814,3361.8,3361.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735700613422,0.4607,3362.1,3361.5,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735700613614,0.29816,3361.6,3361.5,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1735700613815,0.29816,3361.6,3361.5,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735700616018,0.29813,3361.9,3361.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735700617924,0.29814,3361.8,3361.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1735700619221,1.178,3362.0,3361.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735700619222,0.29813,3361.9,3361.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735700621123,0.29813,3362.0,3361.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735700621323,0.29813,3362.0,3361.9,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735700622125,0.9081,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700622321,0.4211,3362.5,3362.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735700622532,0.29807,3362.6,3362.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735700623419,0.4211,3362.7,3361.9,10.18000109]
["bitfinex-derivatives","ETHF0:USTF0",1735700623617,0.29809,3362.3,3362.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735700625122,0.29809,3362.3,3362.2,6.56502199]
["bitfinex-derivatives","ETHF0:USTF0",1735700625526,0.45,3362.6,3362.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735700625728,0.29809,3362.4,3362.3,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735700626126,0.29809,3362.4,3362.3,10.49491548]
["bitfinex-derivatives","ETHF0:USTF0",1735700627325,0.29809,3362.4,3362.3,16.76156577]
["bitfinex-derivatives","ETHF0:USTF0",1735700628039,0.4211,3362.7,3362.3,16.46347577]
["bitfinex-derivatives","ETHF0:USTF0",1735700628328,0.4211,3362.7,3362.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735700628329,0.29808,3362.5,3362.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735700629230,0.4211,3362.7,3362.3,16.46347577]
["bitfinex-derivatives","ETHF0:USTF0",1735700629427,0.29809,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700629628,2.66733173,3362.7,3362.2,9.29626812]
["bitfinex-derivatives","ETHF0:USTF0",1735700629828,0.74299,3362.3,3362.2,9.29626812]
["bitfinex-derivatives","ETHF0:USTF0",1735700630932,0.2981,3362.2,3362.1,6.99411927]
["bitfinex-derivatives","ETHF0:USTF0",1735700631128,1.2165,3362.2,3362.1,6.99411927]
["bitfinex-derivatives","ETHF0:USTF0",1735700631826,1.2165,3362.2,3362.1,13.26871475]
["bitfinex-derivatives","ETHF0:USTF0",1735700633026,1.2165,3362.2,3362.1,6.27459548]
["bitfinex-derivatives","ETHF0:USTF0",1735700633523,1.2165,3362.2,3362.1,7.02960548]
["bitfinex-derivatives","ETHF0:USTF0",1735700633524,0.2981,3362.2,3362.1,7.02960548]
["bitfinex-derivatives","ETHF0:USTF0",1735700634224,0.4363,3362.5,3362.1,7.02960548]
["bitfinex-derivatives","ETHF0:USTF0",1735700634528,0.4363,3362.5,3362.1,16.3258736]
["bitfinex-derivatives","ETHF0:USTF0",1735700634923,0.2981,3362.2,3362.1,16.3258736]
["bitfinex-derivatives","ETHF0:USTF0",1735700636729,0.29809,3362.4,3362.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735700637631,0.29809,3362.4,3362.3,16.77733421]
["bitfinex-derivatives","ETHF0:USTF0",1735700639628,0.29809,3362.4,3362.3,16.47924421]
["bitfinex-derivatives","ETHF0:USTF0",1735700639827,0.29809,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700648133,1.6311,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700648334,1.47607,3362.6,3362.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1735700648731,1.47607,3362.6,3362.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735700648935,0.29809,3362.4,3362.3,10.20464873]
["bitfinex-derivatives","ETHF0:USTF0",1735700649870,0.29809,3362.4,3362.3,16.46238328]
["bitfinex-derivatives","ETHF0:USTF0",1735700650637,0.29809,3362.4,3362.3,16.76047328]
["bitfinex-derivatives","ETHF0:USTF0",1735700650838,0.4399,3362.7,3362.3,17.18747328]
["bitfinex-derivatives","ETHF0:USTF0",1735700651037,0.29809,3362.4,3362.3,17.18747328]
["bitfinex-derivatives","ETHF0:USTF0",1735700651236,0.29806,3362.7,3362.3,16.88938328]
["bitfinex-derivatives","ETHF0:USTF0",1735700651437,0.29808,3362.6,3362.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735700652233,0.29808,3362.5,3362.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735700652432,0.29809,3362.4,3362.3,9.46553455]
["bitfinex-derivatives","ETHF0:USTF0",1735700652839,0.29809,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700653943,0.29809,3362.4,3362.3,16.46423205]
["bitfinex-derivatives","ETHF0:USTF0",1735700654838,0.29809,3362.4,3362.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735700655240,0.29809,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700660059,0.29807,3362.7,3362.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735700660248,0.29806,3362.9,3362.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735700660545,0.29806,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700661360,0.29806,3362.8,3362.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735700662853,0.29806,3362.8,3362.7,15.9859416]
["bitfinex-derivatives","ETHF0:USTF0",1735700663250,0.29806,3362.8,3362.7,16.2840116]
["bitfinex-derivatives","ETHF0:USTF0",1735700663953,0.29806,3362.8,3362.7,15.9859416]
["bitfinex-derivatives","ETHF0:USTF0",1735700665264,3.13543173,3363.3,3362.7,15.9859416]
["bitfinex-derivatives","ETHF0:USTF0",1735700665460,3.13543173,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700665461,0.29802,3363.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700665651,0.29805,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700666148,0.29805,3362.9,3362.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735700666658,0.29805,3362.9,3362.8,9.45257348]
["bitfinex-derivatives","ETHF0:USTF0",1735700667954,0.29805,3362.9,3362.8,9.75063348]
["bitfinex-derivatives","ETHF0:USTF0",1735700670164,0.29805,3362.9,3362.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735700670864,0.29805,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700672464,0.29805,3362.9,3362.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735700675375,0.29805,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700677879,0.75035,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700678375,0.75035,3362.9,3362.8,9.45057648]
["bitfinex-derivatives","ETHF0:USTF0",1735700682284,0.75035,3362.9,3362.8,14.11429525]
["bitfinex-derivatives","ETHF0:USTF0",1735700683372,0.75035,3362.9,3362.8,9.45057648]
["bitfinex-derivatives","ETHF0:USTF0",1735700683776,0.29805,3362.9,3362.8,9.45057648]
["bitfinex-derivatives","ETHF0:USTF0",1735700683979,0.29805,3362.9,3362.8,10.21013648]
["bitfinex-derivatives","ETHF0:USTF0",1735700684780,0.29805,3362.9,3362.8,17.20423823]
["bitfinex-derivatives","ETHF0:USTF0",1735700685988,0.29805,3362.9,3362.8,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1735700686886,0.29805,3362.9,3362.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735700688090,0.29805,3362.9,3362.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735700688294,0.29807,3362.7,3362.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735700688589,0.29809,3362.5,3362.4,7.87016949]
["bitfinex-derivatives","ETHF0:USTF0",1735700688803,1.36225461,3362.5,3362.4,7.87016949]
["bitfinex-derivatives","ETHF0:USTF0",1735700689180,1.36225461,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700689988,0.2981,3362.3,3362.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735700690391,0.7581,3362.3,3362.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735700692290,0.44559768,3362.9,3362.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735700692486,0.44559768,3362.9,3362.8,4.57001461]
["bitfinex-derivatives","ETHF0:USTF0",1735700692487,0.29805,3362.9,3362.8,4.57001461]
["bitfinex-derivatives","ETHF0:USTF0",1735700693088,0.29805,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700693296,0.29805,3362.9,3362.8,9.45261812]
["bitfinex-derivatives","ETHF0:USTF0",1735700694090,0.29805,3362.9,3362.8,16.44919671]
["bitfinex-derivatives","ETHF0:USTF0",1735700694287,0.29805,3362.9,3362.8,13.24139671]
["bitfinex-derivatives","ETHF0:USTF0",1735700694288,1.36221461,3362.9,3362.8,13.24139671]
["bitfinex-derivatives","ETHF0:USTF0",1735700694488,0.94336738,3362.9,3362.8,13.24139671]
["bitfinex-derivatives","ETHF0:USTF0",1735700694924,0.29807,3362.7,3362.6,6.99657859]
["bitfinex-derivatives","ETHF0:USTF0",1735700695591,0.29807,3362.7,3362.6,7.42787859]
["bitfinex-derivatives","ETHF0:USTF0",1735700695996,0.29807,3362.7,3362.6,13.66161959]
["bitfinex-derivatives","ETHF0:USTF0",1735700696589,0.29807,3362.7,3362.6,13.95969959]
["bitfinex-derivatives","ETHF0:USTF0",1735700696991,0.29807,3362.7,3362.6,6.963121]
["bitfinex-derivatives","ETHF0:USTF0",1735700700398,0.4591,3362.8,3362.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735700700600,0.29806,3362.9,3362.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735700701698,0.29806,3362.9,3362.8,13.53075589]
["bitfinex-derivatives","ETHF0:USTF0",1735700704807,0.29804,3363.0,3362.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735700705400,0.29805,3362.9,3362.8,13.23270589]
["bitfinex-derivatives","ETHF0:USTF0",1735700707198,0.8849,3363.1,3362.8,13.23270589]
["bitfinex-derivatives","ETHF0:USTF0",1735700707199,0.29805,3363.0,3362.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735700707403,0.29805,3362.9,3362.8,13.53076589]
["bitfinex-derivatives","ETHF0:USTF0",1735700707606,0.29805,3362.9,3362.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735700708504,0.8849,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700708505,0.29806,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700709302,4.3848,3362.9,3362.4,4.66952782]
["bitfinex-derivatives","ETHF0:USTF0",1735700709507,0.29809,3362.5,3362.4,4.66952782]
["bitfinex-derivatives","ETHF0:USTF0",1735700709708,0.2981,3362.3,3362.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735700710400,1.2016,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700710707,0.73241,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700713207,0.29811,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700714713,3.6484,3362.5,3361.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735700715014,0.29814,3361.9,3361.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735700715200,1.2016,3362.6,3361.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735700715201,8.17695939,3363.1,3362.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735700715508,8.47499939,3363.1,3362.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735700715708,8.17695939,3363.1,3362.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735700716017,0.29806,3362.9,3362.7,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1735700716318,4.1293,3363.6,3362.9,7.29700489]
["bitfinex-derivatives","ETHF0:USTF0",1735700716515,0.4485,3363.5,3362.9,6.99896489]
["bitfinex-derivatives","ETHF0:USTF0",1735700716713,0.29804,3363.1,3362.9,7.29701489]
["bitfinex-derivatives","ETHF0:USTF0",1735700716906,0.29804,3363.0,3362.9,7.29701489]
["bitfinex-derivatives","ETHF0:USTF0",1735700717107,0.29804,3363.0,3362.9,6.99896489]
["bitfinex-derivatives","ETHF0:USTF0",1735700717914,0.29804,3363.0,3362.9,7.29701489]
["bitfinex-derivatives","ETHF0:USTF0",1735700718114,0.29804,3363.0,3362.9,13.53182051]
["bitfinex-derivatives","ETHF0:USTF0",1735700718319,0.29804,3363.0,3362.9,13.23377051]
["bitfinex-derivatives","ETHF0:USTF0",1735700720012,0.29804,3363.0,3362.9,4.66713286]
["bitfinex-derivatives","ETHF0:USTF0",1735700721113,2.81524805,3363.5,3362.9,6.99896489]
["bitfinex-derivatives","ETHF0:USTF0",1735700721312,0.29804,3363.0,3362.9,6.99896489]
["bitfinex-derivatives","ETHF0:USTF0",1735700722617,0.29804,3363.0,3362.9,6.23586507]
["bitfinex-derivatives","ETHF0:USTF0",1735700723219,0.29804,3363.0,3362.9,6.53391507]
["bitfinex-derivatives","ETHF0:USTF0",1735700723415,3.2078,3364.0,3363.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735700723620,0.8791,3363.9,3363.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735700723822,0.29797,3363.8,3363.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735700724322,0.8791,3363.9,3363.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735700724526,0.4489,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700724714,0.74683,3364.3,3364.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735700724914,0.74683,3364.3,3364.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735700725319,0.4489,3364.3,3363.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735700725526,0.29795,3364.1,3363.9,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1735700725713,0.4489,3364.3,3363.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735700725918,0.74683,3364.3,3364.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735700726116,0.74683,3364.3,3364.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735700729820,0.4294,3364.6,3364.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735700730029,0.29792,3364.5,3364.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1735700730244,0.29792,3364.4,3364.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1735700732128,0.29793,3364.3,3364.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735700733318,2.24826488,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700733523,0.75744,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700741634,0.29796,3363.9,3363.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735700742135,0.4595,3364.2,3363.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735700742326,1.177,3364.3,3363.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735700742327,0.29793,3364.3,3363.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735700742533,0.29794,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700743429,0.4398,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700743638,0.29792,3364.4,3364.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735700743868,0.29792,3364.4,3364.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735700744937,0.4639,3364.7,3364.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735700745234,0.29791,3364.5,3364.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1735700748947,0.8843,3364.7,3364.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1735700749149,0.29792,3364.5,3364.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1735700751746,0.29792,3364.4,3364.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735700761062,0.8843,3364.7,3364.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1735700761063,0.8843,3364.7,3364.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735700761269,0.29793,3364.2,3364.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735700761756,0.73423,3364.2,3364.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735700762753,0.73423,3364.2,3364.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1735700762956,0.29793,3364.2,3364.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1735700763463,0.29793,3364.2,3364.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735700763865,0.74323,3364.2,3364.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735700764368,0.29798,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700764568,0.29798,3363.6,3363.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735700765066,0.29798,3363.6,3363.5,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1735700765366,0.29798,3363.6,3363.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735700765567,0.29798,3363.6,3363.5,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1735700765866,0.29797,3363.8,3363.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735700766068,0.29796,3363.9,3363.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735700767168,0.29797,3363.8,3363.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735700768363,0.8847,3364.1,3363.7,4.96147994]
["bitfinex-derivatives","ETHF0:USTF0",1735700768569,0.29797,3363.8,3363.7,4.96147994]
["bitfinex-derivatives","ETHF0:USTF0",1735700769476,0.29794,3364.1,3364.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735700769867,0.88,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700770165,0.88,3364.4,3364.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735700770366,0.4563,3364.6,3364.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735700770367,0.29791,3364.5,3364.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735700770563,0.29793,3364.3,3364.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735700771674,0.29793,3364.3,3364.2,13.4926571]
["bitfinex-derivatives","ETHF0:USTF0",1735700774290,0.29792,3364.4,3364.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735700774464,0.29792,3364.3,3364.2,13.4926571]
["bitfinex-derivatives","ETHF0:USTF0",1735700774768,0.29792,3364.3,3364.2,13.1947271]
["bitfinex-derivatives","ETHF0:USTF0",1735700775076,0.29792,3364.3,3364.2,6.99896489]
["bitfinex-derivatives","ETHF0:USTF0",1735700775874,3.50572,3364.3,3364.2,6.99896489]
["bitfinex-derivatives","ETHF0:USTF0",1735700776069,0.29798,3363.7,3363.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735700778074,0.29798,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700778380,0.29798,3363.7,3363.5,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735700778579,0.29798,3363.6,3363.5,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735700782983,0.29798,3363.7,3363.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735700783583,0.29798,3363.7,3363.6,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1735700783778,0.4422,3364.0,3363.6,6.64163753]
["bitfinex-derivatives","ETHF0:USTF0",1735700783984,0.29797,3363.8,3363.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735700784581,0.29797,3363.8,3363.7,13.49147242]
["bitfinex-derivatives","ETHF0:USTF0",1735700786079,0.29797,3363.8,3363.7,6.49250753]
["bitfinex-derivatives","ETHF0:USTF0",1735700788491,0.29797,3363.8,3363.7,13.46634746]
["bitfinex-derivatives","ETHF0:USTF0",1735700790187,0.29797,3363.8,3363.7,13.16837746]
["bitfinex-derivatives","ETHF0:USTF0",1735700791692,0.29798,3363.6,3363.5,4.65191575]
["bitfinex-derivatives","ETHF0:USTF0",1735700792882,0.29801,3363.3,3363.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735700793988,0.29801,3363.3,3363.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1735700801097,0.29801,3363.3,3363.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735700801396,0.29801,3363.3,3363.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1735700808197,0.29801,3363.3,3363.2,1.81455707]
["bitfinex-derivatives","ETHF0:USTF0",1735700809002,0.29801,3363.4,3363.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735700811203,0.4654,3363.7,3363.2,6.59245282]
["bitfinex-derivatives","ETHF0:USTF0",1735700811392,0.298,3363.5,3363.4,1.36183707]
["bitfinex-derivatives","ETHF0:USTF0",1735700811804,0.298,3363.5,3363.4,1.06383707]
["bitfinex-derivatives","ETHF0:USTF0",1735700812000,0.29801,3363.4,3363.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735700813306,0.29801,3363.4,3363.3,4.94992575]
["bitfinex-derivatives","ETHF0:USTF0",1735700815706,0.29801,3363.4,3363.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735700816793,0.29801,3363.4,3363.3,4.94992575]
["bitfinex-derivatives","ETHF0:USTF0",1735700820404,0.29801,3363.4,3363.3,6.49483109]
["bitfinex-derivatives","ETHF0:USTF0",1735700821704,0.29801,3363.4,3363.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735700825211,0.4654,3363.7,3363.2,1.94053707]
["bitfinex-derivatives","ETHF0:USTF0",1735700825502,0.298,3363.5,3363.4,1.36183707]
["bitfinex-derivatives","ETHF0:USTF0",1735700826296,0.298,3363.6,3363.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735700826501,0.298,3363.6,3363.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735700827801,0.298,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700828006,0.298,3363.5,3363.4,12.50406812]
["bitfinex-derivatives","ETHF0:USTF0",1735700829003,0.298,3363.5,3363.4,9.39284296]
["bitfinex-derivatives","ETHF0:USTF0",1735700829410,0.4654,3363.7,3363.4,9.39284296]
["bitfinex-derivatives","ETHF0:USTF0",1735700829705,0.4654,3363.7,3363.4,16.37673089]
["bitfinex-derivatives","ETHF0:USTF0",1735700829907,0.298,3363.5,3363.4,16.37673089]
["bitfinex-derivatives","ETHF0:USTF0",1735700830601,0.298,3363.5,3363.4,9.39284296]
["bitfinex-derivatives","ETHF0:USTF0",1735700830913,0.298,3363.5,3363.4,9.69085296]
["bitfinex-derivatives","ETHF0:USTF0",1735700831325,0.298,3363.5,3363.4,9.39284296]
["bitfinex-derivatives","ETHF0:USTF0",1735700831605,1.36183707,3363.5,3363.4,13.16893089]
["bitfinex-derivatives","ETHF0:USTF0",1735700832798,0.29802,3363.2,3363.1,4.65888931]
["bitfinex-derivatives","ETHF0:USTF0",1735700833900,0.29802,3363.2,3363.1,6.18059564]
["bitfinex-derivatives","ETHF0:USTF0",1735700834902,0.29802,3363.2,3363.0,10.19168793]
["bitfinex-derivatives","ETHF0:USTF0",1735700835110,0.71783,3363.1,3363.0,10.19168793]
["bitfinex-derivatives","ETHF0:USTF0",1735700835809,0.71783,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700836410,0.4198,3363.1,3362.8,1.80489707]
["bitfinex-derivatives","ETHF0:USTF0",1735700836606,0.29805,3362.9,3362.8,1.50683707]
["bitfinex-derivatives","ETHF0:USTF0",1735700838715,0.4398,3363.0,3362.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735700838920,0.29804,3362.8,3362.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735700839214,0.29805,3362.7,3362.6,7.86680445]
["bitfinex-derivatives","ETHF0:USTF0",1735700839614,0.29805,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700840904,1.36188707,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700842114,2.53888707,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700842512,1.47505,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700843821,1.47505,3362.7,3362.6,7.86680445]
["bitfinex-derivatives","ETHF0:USTF0",1735700844910,0.29805,3362.7,3362.6,7.86680445]
["bitfinex-derivatives","ETHF0:USTF0",1735700845125,0.29805,3362.7,3362.6,8.16486445]
["bitfinex-derivatives","ETHF0:USTF0",1735700845317,0.29805,3362.7,3362.6,8.62746445]
["bitfinex-derivatives","ETHF0:USTF0",1735700845715,0.29801,3363.2,3363.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735700845914,0.29796,3363.8,3363.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735700846119,11.68137056,3364.0,3363.7,1.06383707]
["bitfinex-derivatives","ETHF0:USTF0",1735700846320,11.68137056,3364.0,3363.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735700846827,7.02914787,3364.8,3363.9,2.24628426]
["bitfinex-derivatives","ETHF0:USTF0",1735700847017,0.29789,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700848115,8.17695939,3365.0,3364.4,5.45408426]
["bitfinex-derivatives","ETHF0:USTF0",1735700848316,0.4562,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700848515,0.4562,3365.8,3364.4,9.64301701]
["bitfinex-derivatives","ETHF0:USTF0",1735700848516,8.66194787,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700848715,0.29779,3365.7,3365.3,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735700849317,8.66194787,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700849530,0.2978,3365.6,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700849718,0.2978,3365.6,3365.4,4.64301701]
["bitfinex-derivatives","ETHF0:USTF0",1735700850126,1.6328,3366.0,3365.4,4.64301701]
["bitfinex-derivatives","ETHF0:USTF0",1735700850619,0.29779,3365.6,3365.4,4.64301701]
["bitfinex-derivatives","ETHF0:USTF0",1735700850918,1.6328,3366.0,3365.4,4.64301701]
["bitfinex-derivatives","ETHF0:USTF0",1735700851225,0.29778,3365.8,3365.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735700851420,0.29778,3365.8,3365.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735700851922,0.2978,3365.6,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700852124,0.2978,3365.6,3365.3,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735700852521,0.2978,3365.6,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700852926,0.29779,3365.7,3365.3,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735700853513,3.2078,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700853719,0.29782,3365.3,3365.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735700853919,2.24628426,3365.8,3365.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735700854121,0.29781,3365.4,3365.1,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1735700854324,3.2078,3366.1,3365.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735700854325,5.45408426,3366.1,3365.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735700854525,0.29779,3365.7,3365.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735700854721,5.45408426,3366.1,3365.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735700855026,0.29779,3365.6,3365.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735700855428,0.2978,3365.6,3365.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735700855933,5.45408426,3366.1,3365.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735700856120,0.2978,3365.6,3365.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735700856320,0.2978,3365.6,3365.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735700856521,5.45408426,3366.1,3365.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735700856828,0.29781,3365.5,3365.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735700857929,0.29781,3365.5,3365.1,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1735700858127,5.45408426,3366.1,3365.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735700858324,0.29783,3365.2,3365.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735700858526,0.29786,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700858727,0.29785,3365.0,3364.7,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735700859022,2.24628426,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700859225,0.29786,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700860533,0.29791,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700865742,0.29793,3364.0,3363.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735700870147,2.24628426,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700870348,0.29795,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700870549,2.54423426,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700877746,0.29798,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700882453,1.47598,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700888163,0.29802,3363.0,3362.9,4.39273]
["bitfinex-derivatives","ETHF0:USTF0",1735700889252,2.99122426,3363.5,3362.9,4.39273]
["bitfinex-derivatives","ETHF0:USTF0",1735700889253,0.74488,3363.8,3362.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735700889453,0.298,3363.3,3363.2,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735700890363,0.298,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700890554,0.298,3363.3,3363.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735700893869,0.298,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700895658,2.54428426,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700896762,0.74504,3363.1,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700896959,2.54431426,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700898855,0.29807,3362.4,3362.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735700900266,2.24628426,3362.5,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700900469,0.29808,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700900862,1.47408,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700901966,0.29812,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700903270,2.24628426,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700903472,0.29811,3362.0,3361.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735700903764,3.42328426,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700903957,0.29809,3362.2,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700904163,1.177,3362.4,3362.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735700904364,0.29809,3362.2,3362.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735700907273,0.29809,3362.2,3362.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735700907569,2.24628426,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700907770,0.2981,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700927901,0.29812,3361.8,3361.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735700934087,0.29814,3361.6,3361.5,4.64301701]
["bitfinex-derivatives","ETHF0:USTF0",1735700934582,0.29814,3361.6,3361.4,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735700934583,3.88218426,3361.9,3361.4,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735700934785,0.29815,3361.5,3361.4,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735700937492,0.29815,3361.5,3361.4,4.40156]
["bitfinex-derivatives","ETHF0:USTF0",1735700938382,0.29815,3361.5,3361.4,17.5300333]
["bitfinex-derivatives","ETHF0:USTF0",1735700939190,0.29815,3361.5,3361.4,10.56550778]
["bitfinex-derivatives","ETHF0:USTF0",1735700939594,2.99158426,3361.9,3361.4,10.56550778]
["bitfinex-derivatives","ETHF0:USTF0",1735700940093,2.99158426,3361.9,3361.4,19.8617759]
["bitfinex-derivatives","ETHF0:USTF0",1735700940294,0.29815,3361.5,3361.4,19.8617759]
["bitfinex-derivatives","ETHF0:USTF0",1735700940692,0.29815,3361.5,3361.4,19.5636159]
["bitfinex-derivatives","ETHF0:USTF0",1735700941891,2.24628426,3361.9,3361.4,19.5636159]
["bitfinex-derivatives","ETHF0:USTF0",1735700942193,1.182,3362.0,3361.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735700942194,0.29814,3361.7,3361.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735700942396,0.29814,3361.7,3361.6,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735700942999,0.29814,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700943697,0.29814,3361.7,3361.6,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735700944095,0.29814,3361.7,3361.6,21.70601587]
["bitfinex-derivatives","ETHF0:USTF0",1735700946105,2.22529,3362.3,3361.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735700946294,0.29811,3362.0,3361.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735700947205,0.29811,3362.0,3361.9,16.39844057]
["bitfinex-derivatives","ETHF0:USTF0",1735700948004,0.29811,3362.0,3361.9,28.74683069]
["bitfinex-derivatives","ETHF0:USTF0",1735700949607,0.29811,3362.0,3361.9,27.85423069]
["bitfinex-derivatives","ETHF0:USTF0",1735700949900,0.29811,3362.0,3361.9,15.50584057]
["bitfinex-derivatives","ETHF0:USTF0",1735700952197,0.29811,3362.0,3361.9,6.16394778]
["bitfinex-derivatives","ETHF0:USTF0",1735700954203,0.29811,3362.0,3361.9,15.50584057]
["bitfinex-derivatives","ETHF0:USTF0",1735700957410,0.29811,3362.0,3361.9,13.17447556]
["bitfinex-derivatives","ETHF0:USTF0",1735700961310,0.29811,3362.0,3361.9,6.16394778]
["bitfinex-derivatives","ETHF0:USTF0",1735700962015,0.29811,3362.0,3361.9,4.67458394]
["bitfinex-derivatives","ETHF0:USTF0",1735700963812,0.29811,3362.0,3361.8,7.01187591]
["bitfinex-derivatives","ETHF0:USTF0",1735700963813,0.29812,3361.9,3361.8,4.67458394]
["bitfinex-derivatives","ETHF0:USTF0",1735700964015,0.74682,3361.9,3361.8,4.67458394]
["bitfinex-derivatives","ETHF0:USTF0",1735700965315,0.29812,3361.9,3361.8,4.67458394]
["bitfinex-derivatives","ETHF0:USTF0",1735700966316,0.29812,3361.9,3361.8,15.517352]
["bitfinex-derivatives","ETHF0:USTF0",1735700966719,3.14058426,3362.2,3361.8,15.517352]
["bitfinex-derivatives","ETHF0:USTF0",1735700967221,0.29812,3361.9,3361.8,15.517352]
["bitfinex-derivatives","ETHF0:USTF0",1735700967725,0.29811,3362.0,3361.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735700967914,0.29811,3362.0,3361.9,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1735700969620,0.29811,3362.0,3361.9,28.61211433]
["bitfinex-derivatives","ETHF0:USTF0",1735700970620,0.29811,3362.0,3361.9,30.59244669]
["bitfinex-derivatives","ETHF0:USTF0",1735700971121,0.29811,3362.0,3361.9,18.97211154]
["bitfinex-derivatives","ETHF0:USTF0",1735700971521,0.29811,3362.0,3361.9,19.27023154]
["bitfinex-derivatives","ETHF0:USTF0",1735700972417,0.29811,3362.0,3361.9,18.97211154]
["bitfinex-derivatives","ETHF0:USTF0",1735700975126,1.94998496,3362.8,3361.9,18.97211154]
["bitfinex-derivatives","ETHF0:USTF0",1735700975422,0.29809,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700975621,1.17792,3362.8,3362.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735700975622,0.29808,3362.4,3362.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735700975823,0.29808,3362.3,3362.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735700976525,0.29808,3362.3,3362.2,18.80540154]
["bitfinex-derivatives","ETHF0:USTF0",1735700976732,0.29808,3362.3,3362.2,18.50731154]
["bitfinex-derivatives","ETHF0:USTF0",1735700977823,0.29808,3362.3,3362.2,6.17545921]
["bitfinex-derivatives","ETHF0:USTF0",1735700978425,2.54678831,3362.3,3362.2,6.17545921]
["bitfinex-derivatives","ETHF0:USTF0",1735700980027,3.14450831,3362.3,3362.0,4.66857138]
["bitfinex-derivatives","ETHF0:USTF0",1735700980321,0.2981,3362.1,3362.0,4.66857138]
["bitfinex-derivatives","ETHF0:USTF0",1735700981127,0.2981,3362.1,3362.0,13.16552329]
["bitfinex-derivatives","ETHF0:USTF0",1735700983728,0.29811,3362.0,3361.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735700984828,0.29811,3362.0,3361.9,6.59808092]
["bitfinex-derivatives","ETHF0:USTF0",1735700985028,0.29811,3362.0,3361.9,7.03238092]
["bitfinex-derivatives","ETHF0:USTF0",1735700985929,0.29811,3362.0,3361.9,5.53798084]
["bitfinex-derivatives","ETHF0:USTF0",1735700987825,0.29811,3362.0,3361.9,7.03173354]
["bitfinex-derivatives","ETHF0:USTF0",1735700989033,0.29811,3362.0,3361.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735700991135,0.29811,3362.0,3361.9,11.69901759]
["bitfinex-derivatives","ETHF0:USTF0",1735700991338,0.29811,3362.0,3361.9,11.26271759]
["bitfinex-derivatives","ETHF0:USTF0",1735700991935,2.24870831,3362.2,3361.7,7.8749792]
["bitfinex-derivatives","ETHF0:USTF0",1735700992128,0.29812,3361.8,3361.7,7.8749792]
["bitfinex-derivatives","ETHF0:USTF0",1735700993329,0.75312,3361.8,3361.7,7.8749792]
["bitfinex-derivatives","ETHF0:USTF0",1735700993646,0.75312,3361.8,3361.7,16.36300591]
["bitfinex-derivatives","ETHF0:USTF0",1735700995342,1.21332,3361.8,3361.7,9.36193464]
["bitfinex-derivatives","ETHF0:USTF0",1735700996335,2.27857108,3361.8,3361.7,9.36193464]
["bitfinex-derivatives","ETHF0:USTF0",1735700996733,2.27857108,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735700997135,1.98045108,3361.8,3361.6,4.66857835]
["bitfinex-derivatives","ETHF0:USTF0",1735700997337,0.74383,3361.7,3361.6,4.66857835]
["bitfinex-derivatives","ETHF0:USTF0",1735700997843,0.29814,3361.6,3361.5,4.66857835]
["bitfinex-derivatives","ETHF0:USTF0",1735700998140,1.36339108,3361.6,3361.5,4.66857835]
["bitfinex-derivatives","ETHF0:USTF0",1735700998336,2.54847936,3361.6,3361.5,4.66857835]
["bitfinex-derivatives","ETHF0:USTF0",1735700999342,0.29814,3361.6,3361.5,4.66857835]
["bitfinex-derivatives","ETHF0:USTF0",1735700999742,0.4457,3361.7,3361.5,4.96672835]
["bitfinex-derivatives","ETHF0:USTF0",1735700999743,0.29814,3361.7,3361.5,4.96672835]
["bitfinex-derivatives","ETHF0:USTF0",1735700999965,0.29814,3361.7,3361.6,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735701000139,0.29814,3361.7,3361.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1735701000838,0.29814,3361.7,3361.6,7.4943107]
["bitfinex-derivatives","ETHF0:USTF0",1735701004159,0.29814,3361.7,3361.6,6.00860039]
["bitfinex-derivatives","ETHF0:USTF0",1735701005451,0.29814,3361.7,3361.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1735701006255,0.29814,3361.7,3361.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735701010654,0.29814,3361.6,3361.5,4.66440039]
["bitfinex-derivatives","ETHF0:USTF0",1735701010853,0.75144,3361.6,3361.5,4.66440039]
["bitfinex-derivatives","ETHF0:USTF0",1735701012155,0.29815,3361.5,3361.4,5.12150039]
["bitfinex-derivatives","ETHF0:USTF0",1735701012955,0.29815,3361.5,3361.4,11.26720827]
["bitfinex-derivatives","ETHF0:USTF0",1735701013854,0.29815,3361.5,3361.4,6.60280788]
["bitfinex-derivatives","ETHF0:USTF0",1735701015056,0.29815,3361.5,3361.4,13.60387915]
["bitfinex-derivatives","ETHF0:USTF0",1735701016065,0.29815,3361.5,3361.4,11.26414572]
["bitfinex-derivatives","ETHF0:USTF0",1735701016752,0.29815,3361.5,3361.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735701019660,0.29816,3361.4,3361.3,5.12173784]
["bitfinex-derivatives","ETHF0:USTF0",1735701020760,0.29816,3361.4,3361.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735701021865,0.29815,3361.6,3361.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735701022960,0.29815,3361.6,3361.5,4.95948784]
["bitfinex-derivatives","ETHF0:USTF0",1735701023162,0.29815,3361.6,3361.5,4.66133784]
["bitfinex-derivatives","ETHF0:USTF0",1735701023772,0.29815,3361.6,3361.5,17.81200958]
["bitfinex-derivatives","ETHF0:USTF0",1735701024070,0.29815,3361.6,3361.5,13.15067174]
["bitfinex-derivatives","ETHF0:USTF0",1735701027170,0.29815,3361.6,3361.5,6.14960047]
["bitfinex-derivatives","ETHF0:USTF0",1735701027469,0.29815,3361.6,3361.5,6.44775047]
["bitfinex-derivatives","ETHF0:USTF0",1735701027671,0.29815,3361.6,3361.5,6.87275047]
["bitfinex-derivatives","ETHF0:USTF0",1735701028466,1.06511723,3361.7,3361.5,6.87275047]
["bitfinex-derivatives","ETHF0:USTF0",1735701029274,1.36324723,3361.7,3361.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735701029774,1.36324723,3361.7,3361.6,13.61024706]
["bitfinex-derivatives","ETHF0:USTF0",1735701030874,1.36324723,3361.7,3361.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735701033379,1.36324723,3361.7,3361.6,8.33627894]
["bitfinex-derivatives","ETHF0:USTF0",1735701035783,1.36324723,3361.7,3361.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735701037416,1.36324723,3361.7,3361.6,8.33627894]
["bitfinex-derivatives","ETHF0:USTF0",1735701037685,0.29812,3361.9,3361.6,8.33627894]
["bitfinex-derivatives","ETHF0:USTF0",1735701037886,0.29812,3361.9,3361.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735701038080,0.29811,3362.0,3361.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735701038289,1.36323723,3361.9,3361.7,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735701038485,1.36323723,3361.9,3361.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735701038691,1.36323723,3361.9,3361.8,18.89733434]
["bitfinex-derivatives","ETHF0:USTF0",1735701039288,1.36323723,3361.9,3361.8,6.60584478]
["bitfinex-derivatives","ETHF0:USTF0",1735701041788,1.36323723,3361.9,3361.8,15.94061704]
["bitfinex-derivatives","ETHF0:USTF0",1735701042888,1.36323723,3361.9,3361.8,6.60584478]
["bitfinex-derivatives","ETHF0:USTF0",1735701052696,1.36323723,3361.9,3361.8,5.12489665]
["bitfinex-derivatives","ETHF0:USTF0",1735701056699,1.36323723,3361.9,3361.8,4.66479665]
["bitfinex-derivatives","ETHF0:USTF0",1735701060307,1.36323723,3361.9,3361.8,4.96291665]
["bitfinex-derivatives","ETHF0:USTF0",1735701061102,1.36323723,3361.9,3361.8,6.44012488]
["bitfinex-derivatives","ETHF0:USTF0",1735701061504,1.36323723,3361.9,3361.8,6.14200488]
["bitfinex-derivatives","ETHF0:USTF0",1735701061705,1.06511723,3361.9,3361.8,6.44012488]
["bitfinex-derivatives","ETHF0:USTF0",1735701064910,1.52071723,3361.9,3361.8,6.44012488]
["bitfinex-derivatives","ETHF0:USTF0",1735701065804,0.29811,3362.0,3361.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735701066009,0.29811,3362.0,3361.8,6.44012488]
["bitfinex-derivatives","ETHF0:USTF0",1735701067109,0.29811,3362.0,3361.9,13.13870342]
["bitfinex-derivatives","ETHF0:USTF0",1735701068111,0.29811,3362.0,3361.9,6.14200488]
["bitfinex-derivatives","ETHF0:USTF0",1735701068411,0.29811,3362.0,3361.9,6.44012488]
["bitfinex-derivatives","ETHF0:USTF0",1735701071112,2.24211723,3362.1,3361.9,6.14200488]
["bitfinex-derivatives","ETHF0:USTF0",1735701071309,1.06511723,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701071513,0.32491996,3363.0,3362.4,4.27291723]
["bitfinex-derivatives","ETHF0:USTF0",1735701071813,9.34509644,3363.4,3363.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735701072007,9.34509644,3363.4,3363.0,1.36313723]
["bitfinex-derivatives","ETHF0:USTF0",1735701072206,9.34509644,3363.4,3363.0,1.78633723]
["bitfinex-derivatives","ETHF0:USTF0",1735701072508,1.06511723,3363.7,3363.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735701072715,1.06511723,3363.7,3363.6,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735701073103,1.06511723,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701073817,1.36307723,3363.7,3363.6,6.14200488]
["bitfinex-derivatives","ETHF0:USTF0",1735701074008,2.97987723,3363.7,3363.6,6.14200488]
["bitfinex-derivatives","ETHF0:USTF0",1735701074810,0.298,3363.3,3363.1,8.30538868]
["bitfinex-derivatives","ETHF0:USTF0",1735701075012,1.52031723,3363.2,3363.1,8.30538868]
["bitfinex-derivatives","ETHF0:USTF0",1735701075919,1.52031723,3363.2,3363.1,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735701076308,0.4552,3363.2,3363.1,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735701080119,0.7532,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701080326,1.1979,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701084016,0.29803,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701084217,0.29804,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701084720,1.47404,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701085817,1.176,3362.7,3362.6,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735701090830,1.90841,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701091029,1.90841,3363.1,3362.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735701091325,0.29802,3363.0,3362.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735701091625,1.6104,3363.1,3362.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735701091839,1.90841,3363.1,3362.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735701092027,1.90841,3363.1,3363.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735701096228,2.97274817,3363.1,3363.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735701096424,0.29802,3363.0,3362.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735701097229,1.06433817,3363.0,3362.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735701097431,0.29804,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701097829,1.19224,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701111141,2.25657817,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701111344,1.80587817,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701111541,2.53837817,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701119641,1.36237817,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701119838,2.53837817,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701123548,2.78305386,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701124545,2.48501386,3362.7,3362.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735701124747,1.36240817,3362.4,3362.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735701142168,1.06433817,3362.4,3362.2,4.64988868]
["bitfinex-derivatives","ETHF0:USTF0",1735701142373,0.76138,3362.3,3362.2,4.64988868]
["bitfinex-derivatives","ETHF0:USTF0",1735701143273,0.4633,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701143468,1.36242817,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701151276,0.29809,3362.2,3362.1,16.45614165]
["bitfinex-derivatives","ETHF0:USTF0",1735701152782,0.29809,3362.2,3362.1,18.81417916]
["bitfinex-derivatives","ETHF0:USTF0",1735701153987,0.29809,3362.2,3362.1,15.60637916]
["bitfinex-derivatives","ETHF0:USTF0",1735701154390,1.06433817,3362.4,3362.1,18.81417916]
["bitfinex-derivatives","ETHF0:USTF0",1735701154684,1.36240817,3362.4,3362.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735701155589,1.36240817,3362.4,3362.3,6.99949356]
["bitfinex-derivatives","ETHF0:USTF0",1735701156386,1.36240817,3362.4,3362.3,13.26910496]
["bitfinex-derivatives","ETHF0:USTF0",1735701158583,1.36240817,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701160591,1.06433817,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701160793,0.29808,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701161783,1.06433817,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701161983,0.29809,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701164796,0.29808,3362.3,3362.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735701165896,0.29808,3362.3,3362.2,19.03877051]
["bitfinex-derivatives","ETHF0:USTF0",1735701166097,1.06433817,3362.5,3362.2,19.03877051]
["bitfinex-derivatives","ETHF0:USTF0",1735701166289,0.29809,3362.3,3362.2,19.03877051]
["bitfinex-derivatives","ETHF0:USTF0",1735701167795,0.29809,3362.3,3362.2,18.74068051]
["bitfinex-derivatives","ETHF0:USTF0",1735701168487,0.29809,3362.3,3362.2,28.06289157]
["bitfinex-derivatives","ETHF0:USTF0",1735701170900,0.29809,3362.3,3362.2,15.56910456]
["bitfinex-derivatives","ETHF0:USTF0",1735701172201,0.29808,3362.4,3362.2,15.86718456]
["bitfinex-derivatives","ETHF0:USTF0",1735701172700,0.29808,3362.4,3362.3,4.6601425]
["bitfinex-derivatives","ETHF0:USTF0",1735701176212,0.29808,3362.4,3362.2,4.9582225]
["bitfinex-derivatives","ETHF0:USTF0",1735701178306,0.29808,3362.4,3362.3,4.6601425]
["bitfinex-derivatives","ETHF0:USTF0",1735701180204,0.29808,3362.4,3362.2,4.9582225]
["bitfinex-derivatives","ETHF0:USTF0",1735701181109,0.29808,3362.3,3362.2,4.6601425]
["bitfinex-derivatives","ETHF0:USTF0",1735701181512,0.29808,3362.3,3362.1,12.82810106]
["bitfinex-derivatives","ETHF0:USTF0",1735701182611,0.29808,3362.3,3362.2,6.21001724]
["bitfinex-derivatives","ETHF0:USTF0",1735701185114,0.29808,3362.3,3362.2,13.19967763]
["bitfinex-derivatives","ETHF0:USTF0",1735701188216,0.29808,3362.3,3362.2,6.21001724]
["bitfinex-derivatives","ETHF0:USTF0",1735701192520,0.29808,3362.3,3362.2,28.25106762]
["bitfinex-derivatives","ETHF0:USTF0",1735701196125,0.29808,3362.3,3362.2,4.95945931]
["bitfinex-derivatives","ETHF0:USTF0",1735701196523,0.29808,3362.3,3362.2,4.66136931]
["bitfinex-derivatives","ETHF0:USTF0",1735701197224,0.29809,3362.2,3362.1,10.49794397]
["bitfinex-derivatives","ETHF0:USTF0",1735701198318,0.29809,3362.2,3362.1,16.71192259]
["bitfinex-derivatives","ETHF0:USTF0",1735701201221,0.29809,3362.2,3362.1,9.71986862]
["bitfinex-derivatives","ETHF0:USTF0",1735701203631,0.29809,3362.2,3362.1,33.77484358]
["bitfinex-derivatives","ETHF0:USTF0",1735701210424,0.29809,3362.2,3362.1,33.47675358]
["bitfinex-derivatives","ETHF0:USTF0",1735701210928,1.61329,3362.2,3362.1,21.85641843]
["bitfinex-derivatives","ETHF0:USTF0",1735701212125,1.61329,3362.2,3362.1,18.75494472]
["bitfinex-derivatives","ETHF0:USTF0",1735701218027,1.80946817,3362.7,3362.1,18.75494472]
["bitfinex-derivatives","ETHF0:USTF0",1735701218334,0.29809,3362.2,3362.1,19.05303472]
["bitfinex-derivatives","ETHF0:USTF0",1735701219037,0.29809,3362.2,3362.1,10.50345327]
["bitfinex-derivatives","ETHF0:USTF0",1735701221132,0.29809,3362.2,3362.1,16.71929759]
["bitfinex-derivatives","ETHF0:USTF0",1735701222627,0.29809,3362.2,3362.1,16.42120759]
["bitfinex-derivatives","ETHF0:USTF0",1735701223331,0.29809,3362.2,3362.1,7.87171445]
["bitfinex-derivatives","ETHF0:USTF0",1735701223531,0.29809,3362.2,3362.1,8.16981445]
["bitfinex-derivatives","ETHF0:USTF0",1735701225534,0.29809,3362.2,3362.1,7.87171445]
["bitfinex-derivatives","ETHF0:USTF0",1735701225723,0.29809,3362.2,3362.1,4.66391445]
["bitfinex-derivatives","ETHF0:USTF0",1735701226638,0.29809,3362.2,3362.1,13.21242663]
["bitfinex-derivatives","ETHF0:USTF0",1735701231939,0.2981,3362.1,3362.0,4.66357302]
["bitfinex-derivatives","ETHF0:USTF0",1735701232136,1.82203817,3362.1,3362.0,4.66357302]
["bitfinex-derivatives","ETHF0:USTF0",1735701233044,0.29811,3362.0,3361.9,4.66357302]
["bitfinex-derivatives","ETHF0:USTF0",1735701233248,1.14061,3362.0,3361.9,4.66357302]
["bitfinex-derivatives","ETHF0:USTF0",1735701233838,0.8425,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701234043,1.36245817,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701235338,0.29812,3361.8,3361.7,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735701239638,1.174,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701239845,0.2981,3362.1,3362.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735701240443,0.29809,3362.2,3361.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735701240750,0.2981,3362.1,3362.0,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1735701240958,0.2981,3362.1,3362.0,14.37927996]
["bitfinex-derivatives","ETHF0:USTF0",1735701242151,0.2981,3362.1,3362.0,7.38171669]
["bitfinex-derivatives","ETHF0:USTF0",1735701242450,1.06433817,3362.3,3362.0,7.38171669]
["bitfinex-derivatives","ETHF0:USTF0",1735701242652,1.06433817,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701243943,0.29809,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701244148,0.29809,3362.2,3362.1,10.20010443]
["bitfinex-derivatives","ETHF0:USTF0",1735701245254,0.29809,3362.2,3362.1,16.39657191]
["bitfinex-derivatives","ETHF0:USTF0",1735701247055,1.36242817,3362.2,3362.1,16.39657191]
["bitfinex-derivatives","ETHF0:USTF0",1735701247648,1.36242817,3362.2,3362.1,9.40426748]
["bitfinex-derivatives","ETHF0:USTF0",1735701249051,1.36242817,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701250154,1.06433817,3362.2,3361.9,4.66216546]
["bitfinex-derivatives","ETHF0:USTF0",1735701250354,1.36244817,3362.0,3361.9,4.66216546]
["bitfinex-derivatives","ETHF0:USTF0",1735701251353,1.36244817,3362.0,3361.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735701251354,0.29812,3361.8,3361.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735701251551,1.36245817,3361.8,3361.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735701251854,1.06433817,3361.8,3361.5,5.09436546]
["bitfinex-derivatives","ETHF0:USTF0",1735701252053,1.36247817,3361.6,3361.5,5.09436546]
["bitfinex-derivatives","ETHF0:USTF0",1735701252459,1.81037817,3361.6,3361.5,5.09436546]
["bitfinex-derivatives","ETHF0:USTF0",1735701253358,1.81037817,3361.6,3361.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735701255664,1.81037817,3361.6,3361.5,13.6215934]
["bitfinex-derivatives","ETHF0:USTF0",1735701255867,0.29812,3361.8,3361.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735701256164,0.29812,3361.8,3361.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735701256665,0.29812,3361.8,3361.7,16.8476934]
["bitfinex-derivatives","ETHF0:USTF0",1735701259970,0.29812,3361.8,3361.7,9.85444521]
["bitfinex-derivatives","ETHF0:USTF0",1735701261966,0.29812,3361.8,3361.7,16.8476934]
["bitfinex-derivatives","ETHF0:USTF0",1735701264169,0.29812,3361.8,3361.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735701270572,0.29812,3361.8,3361.7,16.84856937]
["bitfinex-derivatives","ETHF0:USTF0",1735701272778,0.29811,3362.0,3361.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735701272971,0.4397,3362.2,3361.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735701272972,0.29812,3361.9,3361.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735701273177,0.29812,3361.8,3361.7,16.84856937]
["bitfinex-derivatives","ETHF0:USTF0",1735701273377,0.29812,3361.8,3361.7,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1735701273683,0.29812,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701274084,0.74162,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701274584,0.74162,3361.8,3361.7,14.06951082]
["bitfinex-derivatives","ETHF0:USTF0",1735701275484,0.74162,3361.8,3361.7,7.87117715]
["bitfinex-derivatives","ETHF0:USTF0",1735701277204,0.74162,3361.8,3361.7,14.06956032]
["bitfinex-derivatives","ETHF0:USTF0",1735701279785,0.74162,3361.8,3361.7,9.40618317]
["bitfinex-derivatives","ETHF0:USTF0",1735701282891,0.74162,3361.8,3361.7,7.87110563]
["bitfinex-derivatives","ETHF0:USTF0",1735701286995,0.74162,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701289401,0.74162,3361.8,3361.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735701289402,0.4435,3361.8,3361.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735701289592,0.29814,3361.6,3361.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735701292702,0.29814,3361.6,3361.5,14.06707418]
["bitfinex-derivatives","ETHF0:USTF0",1735701295096,0.29814,3361.6,3361.5,7.07200845]
["bitfinex-derivatives","ETHF0:USTF0",1735701298797,0.29813,3361.8,3361.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735701299004,0.29813,3361.8,3361.7,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735701299403,0.29813,3361.8,3361.7,9.70703845]
["bitfinex-derivatives","ETHF0:USTF0",1735701300401,0.29813,3361.8,3361.7,19.04020455]
["bitfinex-derivatives","ETHF0:USTF0",1735701300908,0.29813,3361.8,3361.7,18.74207455]
["bitfinex-derivatives","ETHF0:USTF0",1735701301708,0.29813,3361.8,3361.7,9.70703845]
["bitfinex-derivatives","ETHF0:USTF0",1735701302306,0.29813,3361.8,3361.7,9.40890845]
["bitfinex-derivatives","ETHF0:USTF0",1735701302700,0.29813,3361.8,3361.7,18.74207455]
["bitfinex-derivatives","ETHF0:USTF0",1735701303811,0.29813,3361.8,3361.7,9.40890845]
["bitfinex-derivatives","ETHF0:USTF0",1735701308904,0.29813,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701315811,1.36246817,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701316916,1.36246817,3361.8,3361.7,7.87415106]
["bitfinex-derivatives","ETHF0:USTF0",1735701318207,4.57026817,3361.8,3361.7,4.66635106]
["bitfinex-derivatives","ETHF0:USTF0",1735701318608,4.57026817,3361.8,3361.7,2.58999106]
["bitfinex-derivatives","ETHF0:USTF0",1735701318816,0.29814,3361.6,3361.5,6.99952659]
["bitfinex-derivatives","ETHF0:USTF0",1735701319112,1.36247817,3361.6,3361.3,9.3331661]
["bitfinex-derivatives","ETHF0:USTF0",1735701319317,0.29818,3361.2,3361.1,5.72090659]
["bitfinex-derivatives","ETHF0:USTF0",1735701319517,1.36251817,3361.2,3361.1,5.72090659]
["bitfinex-derivatives","ETHF0:USTF0",1735701321420,0.2982,3360.9,3360.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735701321712,0.29821,3360.8,3360.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735701321918,1.81455817,3360.7,3360.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735701324617,0.29822,3360.7,3360.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735701324915,0.29822,3360.7,3360.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735701328014,1.36255817,3360.7,3360.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735701328822,1.36255817,3360.7,3360.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735701329925,0.29822,3360.7,3360.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735701330418,1.36255817,3360.7,3360.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735701332218,1.36255817,3360.7,3360.6,3.65946006]
["bitfinex-derivatives","ETHF0:USTF0",1735701335326,1.36255817,3360.7,3360.6,0.45166006]
["bitfinex-derivatives","ETHF0:USTF0",1735701339520,1.36255817,3360.7,3360.6,0.00216006]
["bitfinex-derivatives","ETHF0:USTF0",1735701341530,0.29822,3360.7,3360.6,0.00216006]
["bitfinex-derivatives","ETHF0:USTF0",1735701342732,3.2078,3361.4,3360.6,4.27429823]
["bitfinex-derivatives","ETHF0:USTF0",1735701343026,1.06433817,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701343217,0.29817,3361.3,3361.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1735701346525,0.29817,3361.3,3361.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735701360747,1.50313817,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701360953,1.36251817,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701364859,1.06433817,3361.2,3360.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735701365053,2.42687634,3361.0,3360.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735701365252,1.36253817,3361.0,3360.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735701366160,0.29821,3360.8,3360.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735701366359,1.36254817,3360.8,3360.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735701369060,2.53454817,3360.8,3360.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735701369451,2.23633817,3360.8,3360.6,0.42986006]
["bitfinex-derivatives","ETHF0:USTF0",1735701369656,0.29822,3360.7,3360.6,0.42986006]
["bitfinex-derivatives","ETHF0:USTF0",1735701371460,0.29822,3360.7,3360.6,6.47025677]
["bitfinex-derivatives","ETHF0:USTF0",1735701372550,0.29822,3360.7,3360.6,0.42986006]
["bitfinex-derivatives","ETHF0:USTF0",1735701377263,0.29821,3360.9,3360.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735701377858,5.86380196,3361.2,3361.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735701378160,5.16530196,3361.2,3361.1,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735701378360,5.46348196,3361.2,3361.1,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735701379363,0.29818,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701379562,0.29818,3361.2,3361.1,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735701381179,0.29818,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701381659,0.29818,3361.2,3361.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735701382557,1.36251817,3361.2,3361.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735701383170,0.29821,3360.8,3360.7,7.00481819]
["bitfinex-derivatives","ETHF0:USTF0",1735701383468,1.36254817,3360.8,3360.7,7.86881819]
["bitfinex-derivatives","ETHF0:USTF0",1735701384161,1.36254817,3360.8,3360.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735701384364,0.29822,3360.7,3360.6,0.00216006]
["bitfinex-derivatives","ETHF0:USTF0",1735701386268,2.5497228,3360.7,3360.6,0.00216006]
["bitfinex-derivatives","ETHF0:USTF0",1735701390664,0.29822,3360.7,3360.6,0.00216006]
["bitfinex-derivatives","ETHF0:USTF0",1735701397274,2.5497228,3360.7,3360.6,0.00216006]
["bitfinex-derivatives","ETHF0:USTF0",1735701399570,8.40865776,3360.7,3360.6,0.00216006]
["bitfinex-derivatives","ETHF0:USTF0",1735701399982,8.71376728,3360.7,3360.6,0.00216006]
["bitfinex-derivatives","ETHF0:USTF0",1735701402579,8.95065005,3360.7,3360.6,0.00216006]
["bitfinex-derivatives","ETHF0:USTF0",1735701405182,0.29827,3360.2,3360.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735701405783,0.29827,3360.1,3360.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735701405981,2.9982728,3360.1,3360.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735701407384,2.99580496,3360.1,3360.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735701407783,0.29829,3359.9,3359.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735701408081,0.2983,3359.8,3359.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735701408284,2.9919028,3359.8,3359.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735701408879,2.9919028,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701408880,0.29831,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701410679,2.6936028,3359.8,3359.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735701410680,2.92927814,3359.8,3359.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735701410881,2.5498328,3359.5,3359.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735701411082,0.29834,3359.4,3359.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735701411783,3.4235028,3359.5,3359.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735701411986,2.5498528,3359.2,3359.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735701413489,0.29836,3359.1,3359.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735701419391,0.29838,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701419689,0.29838,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701420089,2.2515028,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701420283,0.29838,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701427793,2.5498828,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701432191,0.2984,3358.7,3358.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735701436795,0.2984,3358.7,3358.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735701436998,0.29842,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701437198,2.5499228,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701439107,0.29843,3358.3,3358.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735701445205,0.29845,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701446298,1.36574471,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701451303,2.43303942,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701451499,2.87983942,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701451704,1.81254471,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701451913,0.29847,3357.9,3357.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735701452106,1.36576471,3357.9,3357.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735701454310,1.79786471,3357.9,3357.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735701455928,1.49939471,3357.9,3357.4,7.87718289]
["bitfinex-derivatives","ETHF0:USTF0",1735701456119,0.29852,3357.3,3357.2,4.66938289]
["bitfinex-derivatives","ETHF0:USTF0",1735701456408,1.36581471,3357.3,3357.2,4.66938289]
["bitfinex-derivatives","ETHF0:USTF0",1735701457616,0.29854,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701458017,1.36583471,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701458323,0.29854,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701459928,0.29856,3356.9,3356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735701460219,2.55471064,3356.9,3356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735701461222,2.57360227,3356.9,3356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735701461412,0.01889163,3356.9,3356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735701461816,0.31745163,3356.9,3356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735701462124,0.01889163,3356.9,3356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735701463218,0.03778239,3356.9,3356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735701464420,0.33634239,3356.9,3356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735701465022,2.59249303,3356.9,3356.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735701471229,2.29393303,3356.9,3356.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735701471424,0.29858,3356.7,3356.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735701471934,0.8779,3356.8,3356.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735701472220,2.55475064,3356.4,3356.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735701473323,2.59253303,3356.4,3356.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735701476233,0.33638239,3356.4,3356.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735701476934,0.35527234,3356.4,3356.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735701478936,0.07509249,3356.4,3356.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735701479136,0.29853,3357.2,3357.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735701479434,0.2985,3357.6,3357.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735701479631,0.29851,3357.6,3357.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735701479838,0.29851,3357.6,3357.1,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735701480031,2.25615064,3357.7,3357.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735701480227,0.4298,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701480228,2.25615064,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701480434,0.4528,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701480435,2.70895064,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701480635,0.29848,3357.9,3357.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735701480935,2.25615064,3357.8,3357.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735701482336,0.29847,3357.9,3357.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735701482536,0.29847,3358.0,3357.7,1.59998]
["bitfinex-derivatives","ETHF0:USTF0",1735701482938,0.29847,3357.9,3357.7,1.59998]
["bitfinex-derivatives","ETHF0:USTF0",1735701483338,0.29847,3357.9,3357.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735701483538,2.25615064,3358.1,3357.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735701483539,0.29848,3357.8,3357.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735701484542,0.29847,3357.9,3357.7,1.59998]
["bitfinex-derivatives","ETHF0:USTF0",1735701484742,0.29848,3357.9,3357.7,1.59998]
["bitfinex-derivatives","ETHF0:USTF0",1735701484936,0.29846,3358.0,3357.7,1.59998]
["bitfinex-derivatives","ETHF0:USTF0",1735701485137,0.29848,3357.9,3357.7,1.59998]
["bitfinex-derivatives","ETHF0:USTF0",1735701485343,0.29848,3357.8,3357.7,1.59998]
["bitfinex-derivatives","ETHF0:USTF0",1735701485634,2.25615064,3358.1,3357.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735701485942,2.55461064,3358.1,3358.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735701486939,0.29846,3358.1,3358.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735701487436,2.25615064,3358.4,3358.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735701487640,0.29845,3358.1,3358.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735701488545,2.25615064,3358.4,3358.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735701488743,0.29845,3358.2,3358.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735701489442,0.29845,3358.2,3357.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735701489742,0.29846,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701490737,0.73996,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701490939,0.29846,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701499650,2.25615064,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701499845,0.29846,3358.0,3357.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735701500244,0.29846,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701503150,0.29846,3358.0,3357.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735701503346,0.29846,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701505753,0.29844,3358.3,3358.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735701507546,0.29841,3358.6,3358.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1735701507841,0.29841,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701508540,2.25615064,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701508745,2.55455064,3358.7,3358.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735701508953,2.55455064,3358.7,3358.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735701511045,0.29841,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701515059,0.72041,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701518365,0.29841,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701523868,0.29841,3358.6,3358.5,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735701527472,0.29841,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701529267,2.25615064,3358.7,3358.5,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735701529268,2.55456064,3358.7,3358.5,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735701529672,2.55456064,3358.7,3358.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735701529673,2.25615064,3358.7,3358.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735701530382,1.06691293,3358.7,3358.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735701531784,1.06691293,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701531982,1.36531293,3358.7,3358.5,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735701532176,2.55245246,3358.7,3358.5,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735701532788,2.25405246,3358.7,3358.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735701533091,2.55245246,3358.7,3358.5,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735701533879,2.25405246,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701534187,2.25405246,3358.7,3358.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735701535285,0.29838,3358.9,3358.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735701535481,0.29839,3358.8,3358.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1735701535783,2.25405246,3359.0,3358.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735701535784,0.29838,3358.9,3358.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735701536180,0.29838,3358.9,3358.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1735701536375,2.25405246,3359.0,3358.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735701536586,7.03523875,3359.3,3358.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735701536587,9.28929121,3359.3,3358.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735701536882,5.86423875,3359.3,3359.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735701537390,5.86423875,3359.6,3359.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735701537686,6.16255875,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701538086,6.16255875,3359.6,3359.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735701538989,0.29832,3359.6,3359.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735701539382,0.29832,3359.6,3359.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735701543785,8.11829121,3359.7,3359.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735701543989,8.11829121,3359.7,3359.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735701544392,8.41657121,3359.7,3359.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735701544985,8.11829121,3359.7,3359.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735701545788,2.55233246,3359.7,3359.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735701554191,1.36455045,3359.7,3359.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735701554394,1.06627045,3359.7,3359.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735701554699,0.29829,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701554901,1.65649,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701556197,3.90977498,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701556599,5.08077498,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701560004,5.38553766,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701562010,12.42401106,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701562311,12.87841347,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701562509,12.42401106,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701562709,12.66191503,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701564411,12.66191503,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701564412,0.29834,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701564610,2.55162498,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701574509,2.25328498,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701574716,2.55166498,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701575015,0.2984,3358.4,3358.3,4.66938289]
["bitfinex-derivatives","ETHF0:USTF0",1735701575213,1.4694,3358.4,3358.3,4.66938289]
["bitfinex-derivatives","ETHF0:USTF0",1735701576516,1.171,3358.4,3358.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735701576719,0.29841,3358.3,3358.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735701585516,0.29841,3358.3,3358.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735701586321,1.36569997,3358.3,3358.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735701593320,1.06728997,3358.3,3358.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735701593522,1.36569997,3358.3,3358.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1735701601626,2.43298994,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701601826,1.36569997,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701603630,2.43298994,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701604531,3.19406214,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701605133,2.12677217,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701605935,2.43298994,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701607230,0.29847,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701607426,2.53675997,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701607630,1.46947,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701607831,1.91487,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701609141,0.2985,3357.6,3357.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735701609333,1.36578997,3357.6,3357.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735701609639,0.29855,3357.0,3356.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735701609835,2.43312994,3357.0,3356.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735701610041,1.36583997,3357.0,3356.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735701610236,0.29855,3357.0,3356.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735701610734,2.53683997,3357.1,3356.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735701610937,2.53683997,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701613031,0.8771,3357.7,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701613231,0.29854,3357.2,3357.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735701613537,1.36582997,3357.2,3357.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735701614735,0.29854,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701618440,0.29858,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701618640,1.36586997,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701619544,0.2986,3356.5,3356.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735701619745,1.36588997,3356.5,3356.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735701620237,2.25724596,3356.5,3356.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735701620446,0.29862,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701620643,2.55586596,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701622638,0.29865,3355.9,3355.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735701622833,2.25724596,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701623345,0.4349,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701623546,0.29867,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701626847,0.2963617,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701627250,2.25724596,3355.9,3355.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735701627451,0.29865,3355.8,3355.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735701628353,0.29865,3355.8,3355.5,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1735701628651,0.29865,3355.8,3355.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735701628853,1.171,3356.1,3355.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735701629053,1.46962,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701632654,2.25724596,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701632850,2.25724596,3356.5,3356.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735701633160,2.55582596,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701642061,0.29861,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701642964,0.73331,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701645854,0.29861,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701647865,0.29862,3356.0,3355.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735701648065,0.29862,3356.0,3355.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735701650974,0.29861,3356.1,3355.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735701652762,2.25724596,3356.5,3355.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735701652963,2.25724596,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701653160,2.55579596,3356.8,3356.4,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1735701653357,0.29856,3356.7,3356.4,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1735701653869,2.25724596,3356.8,3356.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735701654166,2.55579596,3356.8,3356.4,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1735701654370,2.25724596,3356.8,3356.4,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1735701654667,0.29856,3356.7,3356.4,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1735701656859,0.29857,3356.6,3356.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735701659474,2.55581596,3356.5,3356.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735701659762,2.55581596,3356.5,3356.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735701659963,0.29858,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701660165,1.21458,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701660670,2.38558,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701662877,2.38558,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701662878,0.74653,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701663069,2.55587596,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701663772,0.29866,3355.5,3355.4,7.87718289]
["bitfinex-derivatives","ETHF0:USTF0",1735701663969,2.55590596,3355.5,3355.4,4.66938289]
["bitfinex-derivatives","ETHF0:USTF0",1735701664468,2.55590596,3355.5,3355.3,7.00481819]
["bitfinex-derivatives","ETHF0:USTF0",1735701664469,0.29867,3355.4,3355.3,4.66938289]
["bitfinex-derivatives","ETHF0:USTF0",1735701665873,0.29867,3355.4,3355.0,10.6693661]
["bitfinex-derivatives","ETHF0:USTF0",1735701665874,0.2987,3355.1,3355.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735701666173,2.55594596,3355.1,3355.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735701667471,2.55594596,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701667472,0.29871,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701672675,1.47071,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701673481,0.29872,3354.8,3354.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735701673671,2.55596596,3354.8,3354.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735701674775,2.55596596,3354.8,3354.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735701674980,0.29874,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701676275,0.29875,3354.5,3354.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735701676580,2.55599596,3354.5,3354.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735701677478,0.29879,3354.1,3354.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735701677678,2.55603596,3354.1,3354.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735701678094,0.29879,3354.1,3354.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735701678281,2.25724596,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701678479,0.2988,3354.0,3353.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735701680380,0.2988,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701683786,0.2988,3354.0,3353.9,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735701697906,0.2988,3354.0,3353.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735701700102,2.25724596,3354.6,3353.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735701700298,2.55598596,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701700793,0.74665,3355.6,3354.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701700995,0.29869,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701701905,2.25724596,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701701906,0.4502,3355.3,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701702114,0.29871,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701702399,0.29872,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701703001,0.29872,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701703901,0.29872,3354.8,3354.7,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1735701705210,0.29872,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701706012,0.29872,3354.8,3354.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735701707311,0.29872,3354.8,3354.7,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1735701707608,1.20204,3355.7,3354.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735701707806,0.29866,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701708003,0.29866,3355.6,3355.4,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1735701708308,0.29866,3355.6,3355.5,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735701708714,0.29866,3355.6,3355.4,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1735701709702,0.74651,3356.2,3355.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735701709908,0.29862,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701711216,4.3798,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701711217,3.2078,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701711406,0.447,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701711614,0.29857,3356.5,3356.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735701714611,0.447,3356.7,3356.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735701714612,0.29857,3356.6,3356.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735701715112,0.29857,3356.5,3356.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735701715302,0.29857,3356.6,3356.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735701715506,0.29857,3356.5,3356.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735701716110,0.447,3356.7,3356.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735701716111,0.29857,3356.6,3356.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735701716616,0.447,3356.7,3356.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735701716820,0.29857,3356.5,3356.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735701724213,0.29857,3356.6,3356.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735701724616,0.29857,3356.6,3356.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735701724918,0.29856,3356.6,3356.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735701725319,0.447,3356.7,3356.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735701725519,0.29856,3356.6,3356.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735701727322,0.4215,3357.1,3356.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735701727519,0.75941,3357.1,3356.9,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735701727920,0.29848,3357.5,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735701728221,0.4563,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701728416,0.4563,3357.9,3357.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735701728417,0.29847,3357.6,3357.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735701728612,0.29847,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701728817,0.29848,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701731121,0.29848,3357.5,3357.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735701731326,0.29847,3357.6,3357.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735701731525,0.29846,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735701731718,0.29846,3357.7,3357.6,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1735701731918,0.4609,3357.9,3357.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735701732129,0.4609,3357.9,3357.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1735701732130,0.29845,3357.8,3357.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1735701732434,0.29845,3357.8,3357.7,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735701732921,0.75934,3357.9,3357.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735701733127,14.90508,3361.8,3357.7,5.46504596]
["bitfinex-derivatives","ETHF0:USTF0",1735701733128,1.91694,3358.7,3357.7,5.46504596]
["bitfinex-derivatives","ETHF0:USTF0",1735701733325,0.29841,3358.3,3358.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735701733631,0.8894,3358.6,3358.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735701733632,1.18778,3358.6,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735701735436,0.72248,3358.6,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735701735821,0.72248,3358.6,3358.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735701736021,0.72248,3358.6,3358.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735701736525,0.4241,3358.6,3358.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735701736825,0.29839,3358.5,3358.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735701737023,0.4241,3358.6,3358.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735701737231,0.2984,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701751334,0.8774,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701751529,0.4241,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701751736,0.72248,3358.6,3358.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735701751932,0.29839,3358.5,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735701752237,0.29839,3358.5,3358.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735701752436,0.29839,3358.5,3358.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1735701752643,0.2984,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701752937,0.2984,3358.4,3358.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735701753137,0.2984,3358.4,3358.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1735701753736,0.2984,3358.4,3358.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735701753936,0.2984,3358.4,3358.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735701756943,0.2984,3358.4,3358.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1735701757144,0.2984,3358.4,3358.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735701757344,0.4241,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701757345,0.2984,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701771955,2.55564596,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701777066,0.29848,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701777363,0.29851,3357.1,3357.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1735701777863,0.29851,3357.1,3357.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735701781469,0.29849,3357.3,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735701781768,0.29851,3357.1,3357.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1735701782965,0.29851,3357.1,3357.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735701784457,2.25724596,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701784662,0.29853,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701786068,0.29853,3356.9,3356.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735701787267,0.29853,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701790367,0.29853,3356.9,3356.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735701790566,0.29853,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701814789,3.91438596,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701815089,0.29852,3357.0,3356.9,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1735701815693,0.29852,3357.0,3356.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735701818697,0.4577,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735701818887,0.29848,3357.5,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735701819193,0.29848,3357.5,3357.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1735701820294,0.29848,3357.5,3357.4,7.44246918]
["bitfinex-derivatives","ETHF0:USTF0",1735701821397,0.29848,3357.5,3357.4,14.44728737]
["bitfinex-derivatives","ETHF0:USTF0",1735701822195,0.29848,3357.5,3357.4,13.09308737]
["bitfinex-derivatives","ETHF0:USTF0",1735701822999,0.29848,3357.5,3357.4,4.69663205]
["bitfinex-derivatives","ETHF0:USTF0",1735701825198,1.47748,3357.5,3357.4,4.69663205]
["bitfinex-derivatives","ETHF0:USTF0",1735701825394,1.179,3357.5,3357.3,7.90443205]
["bitfinex-derivatives","ETHF0:USTF0",1735701825699,1.60988,3357.4,3357.3,7.90443205]
["bitfinex-derivatives","ETHF0:USTF0",1735701826195,1.60988,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701826403,1.60988,3357.4,3356.6,4.69663205]
["bitfinex-derivatives","ETHF0:USTF0",1735701826404,0.29852,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701826597,2.55576596,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701829898,0.29852,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701831097,6.14972456,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701832504,0.29852,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701833603,6.14972456,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701834903,0.29852,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701842599,0.76162,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701847410,6.61282456,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701848616,0.76162,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701854216,1.82964078,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701861120,2.13541561,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701862220,1.82964078,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701867027,0.30577483,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701867220,7.03345142,3357.3,3357.1,1.06802078]
["bitfinex-derivatives","ETHF0:USTF0",1735701867425,7.03345142,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735701868328,7.03345142,3357.3,3357.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1735701868625,7.03345142,3357.3,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735701868626,0.2985,3357.3,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735701871328,5.85781338,3357.4,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735701871524,0.2985,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735701872753,3.2078,3357.6,3357.0,6.30945205]
["bitfinex-derivatives","ETHF0:USTF0",1735701872754,0.29851,3357.1,3357.0,6.30945205]
["bitfinex-derivatives","ETHF0:USTF0",1735701872919,0.29851,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735701878130,3.2078,3357.6,3357.0,6.01093205]
["bitfinex-derivatives","ETHF0:USTF0",1735701878335,0.29851,3357.1,3357.0,6.30944205]
["bitfinex-derivatives","ETHF0:USTF0",1735701886942,0.29851,3357.1,3357.0,1.61281]
["bitfinex-derivatives","ETHF0:USTF0",1735701894138,0.29851,3357.1,3357.0,6.30944205]
["bitfinex-derivatives","ETHF0:USTF0",1735701894738,0.29851,3357.1,3357.0,1.61281]
["bitfinex-derivatives","ETHF0:USTF0",1735701895945,0.29851,3357.1,3357.0,6.30332545]
["bitfinex-derivatives","ETHF0:USTF0",1735701897645,0.29851,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735701898940,0.75419,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735701899145,0.75419,3357.4,3357.3,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735701903951,5.85305834,3357.7,3357.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735701904545,5.85305834,3357.7,3357.6,6.15107]
["bitfinex-derivatives","ETHF0:USTF0",1735701904749,1.01805834,3357.7,3357.6,7.21874199]
["bitfinex-derivatives","ETHF0:USTF0",1735701904955,1.01805834,3358.3,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735701905252,1.01805834,3358.3,3358.2,4.57388199]
["bitfinex-derivatives","ETHF0:USTF0",1735701906045,0.7594,3358.4,3358.2,4.57388199]
["bitfinex-derivatives","ETHF0:USTF0",1735701907647,0.7594,3358.4,3358.2,4.27547199]
["bitfinex-derivatives","ETHF0:USTF0",1735701907852,0.461,3358.4,3358.2,4.57388199]
["bitfinex-derivatives","ETHF0:USTF0",1735701908156,0.2984,3358.3,3358.2,4.57388199]
["bitfinex-derivatives","ETHF0:USTF0",1735701911758,0.7594,3358.4,3358.2,4.27547199]
["bitfinex-derivatives","ETHF0:USTF0",1735701911962,0.7594,3358.4,3358.2,4.57388199]
["bitfinex-derivatives","ETHF0:USTF0",1735701912262,0.2984,3358.3,3358.2,4.57388199]
["bitfinex-derivatives","ETHF0:USTF0",1735701915055,0.2984,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701915668,1.36607199,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701915962,0.74607,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701916166,1.36611199,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701919066,2.25181199,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701920268,0.29847,3357.6,3357.5,1.36615199]
["bitfinex-derivatives","ETHF0:USTF0",1735701920668,0.29847,3357.6,3357.5,1.06767199]
["bitfinex-derivatives","ETHF0:USTF0",1735701921365,0.29847,3357.6,3357.5,1.36615199]
["bitfinex-derivatives","ETHF0:USTF0",1735701925167,0.29846,3357.7,3357.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735701928068,0.8857,3357.9,3357.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735701928269,0.8857,3357.9,3357.8,1.36612199]
["bitfinex-derivatives","ETHF0:USTF0",1735701929670,0.30505157,3358.6,3357.8,1.06767199]
["bitfinex-derivatives","ETHF0:USTF0",1735701929876,0.7553,3358.4,3358.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735701936880,0.29841,3358.3,3358.1,4.57389199]
["bitfinex-derivatives","ETHF0:USTF0",1735701938679,1.52457199,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701938883,0.29841,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701940084,0.29844,3357.9,3357.8,1.06767199]
["bitfinex-derivatives","ETHF0:USTF0",1735701941384,0.29845,3357.8,3357.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735701941572,0.29846,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701942586,1.3449,3357.9,3357.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735701942781,1.3449,3357.9,3357.8,1.36612199]
["bitfinex-derivatives","ETHF0:USTF0",1735701944173,1.3449,3357.9,3357.8,7.56706963]
["bitfinex-derivatives","ETHF0:USTF0",1735701944684,0.29839,3358.5,3358.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735701948186,1.49087044,3359.1,3358.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735701948487,0.29838,3358.6,3358.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735701948881,0.29834,3359.0,3358.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735701949383,0.29838,3358.6,3358.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735701949885,1.05112409,3359.1,3358.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735701950085,0.29839,3358.5,3358.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735701953390,0.29841,3358.2,3358.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735701954586,0.74591,3358.8,3358.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735701954889,0.29841,3358.3,3358.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735701955990,0.29841,3358.3,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735701958590,0.29841,3358.2,3358.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735701959892,0.29841,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701961385,0.29848,3357.5,3357.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735701961987,0.29848,3357.5,3357.4,10.54205318]
["bitfinex-derivatives","ETHF0:USTF0",1735701962186,0.29848,3357.5,3357.4,10.24357318]
["bitfinex-derivatives","ETHF0:USTF0",1735701963095,0.29848,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701964496,0.29848,3357.5,3357.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735701967194,0.74608,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701967592,0.29847,3357.6,3357.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735701968495,0.29844,3357.9,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735701968695,0.29843,3358.1,3357.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735701968996,0.29843,3358.1,3358.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735701970298,1.71357306,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701970599,0.29844,3358.0,3357.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735701973094,1.40855901,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701973297,0.746,3358.4,3357.8,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735701973501,0.29844,3358.0,3357.8,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735701973899,0.746,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701974099,0.29844,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701974301,0.29844,3357.9,3357.8,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735701975498,0.29844,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735701979806,0.29844,3357.9,3357.8,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735701982205,0.29844,3357.9,3357.8,4.57341485]
["bitfinex-derivatives","ETHF0:USTF0",1735701988416,0.29844,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735701989310,0.29844,3358.0,3357.9,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1735701989511,3.95374,3358.7,3357.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735701989711,0.29841,3358.2,3358.1,1.36558485]
["bitfinex-derivatives","ETHF0:USTF0",1735701990506,0.29841,3358.3,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735701990715,0.29841,3358.2,3358.1,1.36558485]
["bitfinex-derivatives","ETHF0:USTF0",1735701990912,0.29841,3358.3,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735701991135,0.29839,3358.5,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735701991918,0.29839,3358.5,3358.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735701997917,7.32206001,3358.5,3358.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735701998120,7.62746352,3358.5,3358.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735701998819,0.60379351,3358.5,3358.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735702001133,0.29839,3358.5,3358.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735702001431,0.29839,3358.5,3358.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1735702001625,0.29839,3358.5,3358.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735702010733,0.29839,3358.5,3358.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1735702011037,0.29839,3358.5,3358.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735702011734,0.29839,3358.5,3358.4,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1735702012834,0.29839,3358.5,3358.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1735702013035,0.29839,3358.5,3358.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735702017139,0.29839,3358.5,3358.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735702019136,0.29839,3358.5,3358.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735702019137,0.2984,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702019940,0.2984,3358.3,3358.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735702019941,0.7356,3358.3,3358.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735702020242,0.7356,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702023042,1.6124,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702030139,1.6124,3358.3,3358.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735702031646,0.74599709,3358.8,3358.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735702031845,0.29838,3358.6,3358.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735702032656,0.74047,3358.7,3358.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735702034945,0.74047,3358.7,3358.3,5.7582372]
["bitfinex-derivatives","ETHF0:USTF0",1735702034946,0.4421,3358.7,3358.3,5.7582372]
["bitfinex-derivatives","ETHF0:USTF0",1735702035138,0.29838,3358.6,3358.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735702038453,0.29839,3358.5,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735702039554,0.4421,3358.7,3358.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735702039555,0.29838,3358.6,3358.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735702045552,0.29839,3358.5,3358.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1735702047461,7.33569402,3358.5,3358.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1735702049556,7.33569402,3358.5,3358.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735702049766,7.64135848,3358.5,3358.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735702050255,7.64135848,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702050256,7.34296848,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702050455,1.36556485,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702050853,2.20526485,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702056264,1.90686485,3358.3,3357.8,6.0566872]
["bitfinex-derivatives","ETHF0:USTF0",1735702056466,0.29844,3357.9,3357.8,1.36561485]
["bitfinex-derivatives","ETHF0:USTF0",1735702057063,0.29844,3357.9,3357.8,1.06716485]
["bitfinex-derivatives","ETHF0:USTF0",1735702057264,0.29844,3357.9,3357.8,1.36561485]
["bitfinex-derivatives","ETHF0:USTF0",1735702057566,0.29844,3357.9,3357.8,1.50586485]
["bitfinex-derivatives","ETHF0:USTF0",1735702057763,0.29844,3357.9,3357.8,1.80431485]
["bitfinex-derivatives","ETHF0:USTF0",1735702057962,0.29844,3357.9,3357.8,1.50586485]
["bitfinex-derivatives","ETHF0:USTF0",1735702058165,0.29844,3357.9,3357.7,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735702058166,0.29845,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702058361,0.71995,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702059666,0.71995,3357.8,3357.7,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735702060269,0.71995,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702060666,0.71995,3357.8,3357.7,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735702062167,0.71995,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702062770,1.58755,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702063669,0.2985,3357.2,3357.1,12.50444008]
["bitfinex-derivatives","ETHF0:USTF0",1735702064070,1.06716485,3357.6,3357.1,12.20593008]
["bitfinex-derivatives","ETHF0:USTF0",1735702064276,0.2985,3357.3,3357.2,1.36566485]
["bitfinex-derivatives","ETHF0:USTF0",1735702065075,0.29849,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735702067682,3.10239485,3357.8,3357.2,1.06716485]
["bitfinex-derivatives","ETHF0:USTF0",1735702067871,0.29849,3357.3,3357.2,1.36566485]
["bitfinex-derivatives","ETHF0:USTF0",1735702068473,0.29849,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735702080689,0.29849,3357.3,3357.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735702081384,0.29849,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735702085992,0.29848,3357.5,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735702086791,0.4322,3357.8,3357.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735702087895,0.73065,3357.8,3357.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735702088490,0.73065,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702088491,0.29845,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702088685,1.49936485,3357.8,3357.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735702088889,0.29845,3357.7,3357.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735702089190,0.29845,3357.7,3357.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735702090196,0.29846,3357.6,3357.5,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1735702090503,0.29846,3357.7,3357.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735702090695,0.29846,3357.7,3357.5,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1735702091391,0.29846,3357.7,3357.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735702092491,0.29846,3357.6,3357.5,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1735702097291,0.29846,3357.6,3357.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735702101197,0.2985,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735702101501,0.2985,3357.3,3357.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735702105501,0.2985,3357.3,3357.2,13.95968303]
["bitfinex-derivatives","ETHF0:USTF0",1735702112115,0.2985,3357.3,3357.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735702117610,0.4479,3357.4,3357.1,4.27496485]
["bitfinex-derivatives","ETHF0:USTF0",1735702117915,0.2985,3357.2,3357.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735702118111,1.36566485,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702118626,0.2985,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702120914,0.2985,3357.2,3357.1,7.9086723]
["bitfinex-derivatives","ETHF0:USTF0",1735702121228,0.2985,3357.2,3357.1,4.7008723]
["bitfinex-derivatives","ETHF0:USTF0",1735702121617,0.29851,3357.1,3357.0,4.9993823]
["bitfinex-derivatives","ETHF0:USTF0",1735702126920,0.29851,3357.1,3357.0,11.15980799]
["bitfinex-derivatives","ETHF0:USTF0",1735702128913,0.4479,3357.4,3357.0,10.86129799]
["bitfinex-derivatives","ETHF0:USTF0",1735702129121,0.74639,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735702129321,0.29849,3357.3,3357.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735702129925,0.2985,3357.2,3357.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735702130116,0.2985,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702133015,1.51506485,3357.4,3356.9,4.99635899]
["bitfinex-derivatives","ETHF0:USTF0",1735702133016,0.29852,3357.0,3356.9,4.99635899]
["bitfinex-derivatives","ETHF0:USTF0",1735702133218,0.29852,3357.0,3356.9,4.69783899]
["bitfinex-derivatives","ETHF0:USTF0",1735702135026,0.29853,3356.9,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735702135218,0.74603,3356.9,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735702135420,0.29853,3356.8,3356.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735702135717,0.73783,3356.8,3356.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735702135918,0.73783,3356.8,3356.7,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1735702140728,0.4393,3356.8,3356.7,4.99360485]
["bitfinex-derivatives","ETHF0:USTF0",1735702140930,0.29852,3357.1,3357.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735702141325,0.46,3357.3,3356.9,1.06716485]
["bitfinex-derivatives","ETHF0:USTF0",1735702141525,0.2985,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735702141727,0.46,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735702142029,0.29848,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735702142331,7.33577402,3357.5,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735702143027,0.29847,3357.6,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735702143235,0.29847,3357.5,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735702144428,0.29847,3357.5,3357.4,4.99631899]
["bitfinex-derivatives","ETHF0:USTF0",1735702145333,0.46,3357.7,3357.4,4.69783899]
["bitfinex-derivatives","ETHF0:USTF0",1735702145535,0.29847,3357.5,3357.4,4.99631899]
["bitfinex-derivatives","ETHF0:USTF0",1735702147352,0.29847,3357.5,3357.4,4.69783899]
["bitfinex-derivatives","ETHF0:USTF0",1735702147953,0.29848,3357.4,3357.3,6.06349384]
["bitfinex-derivatives","ETHF0:USTF0",1735702148855,0.29848,3357.4,3357.3,1.36565485]
["bitfinex-derivatives","ETHF0:USTF0",1735702150157,0.46,3357.7,3357.3,1.06716485]
["bitfinex-derivatives","ETHF0:USTF0",1735702150554,0.29848,3357.4,3357.3,1.36565485]
["bitfinex-derivatives","ETHF0:USTF0",1735702153764,0.29848,3357.4,3357.3,1.06716485]
["bitfinex-derivatives","ETHF0:USTF0",1735702154061,0.29849,3357.3,3357.2,8.66902899]
["bitfinex-derivatives","ETHF0:USTF0",1735702154863,0.29849,3357.3,3357.2,4.86309]
["bitfinex-derivatives","ETHF0:USTF0",1735702157364,0.29849,3357.3,3357.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735702161960,0.29849,3357.3,3357.2,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735702165567,0.29849,3357.3,3357.2,8.79753899]
["bitfinex-derivatives","ETHF0:USTF0",1735702165767,0.29849,3357.3,3357.2,9.09603899]
["bitfinex-derivatives","ETHF0:USTF0",1735702167872,0.29849,3357.3,3357.2,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1735702168073,0.29849,3357.3,3357.2,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735702168776,0.29849,3357.3,3357.2,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1735702170675,0.29849,3357.3,3357.2,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735702171468,0.29849,3357.3,3357.2,8.79753899]
["bitfinex-derivatives","ETHF0:USTF0",1735702172579,0.29849,3357.3,3357.2,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735702172969,0.29849,3357.3,3357.2,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1735702173479,0.29849,3357.3,3357.2,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735702174376,0.29849,3357.3,3357.2,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1735702175474,0.29853,3356.9,3356.8,8.34453899]
["bitfinex-derivatives","ETHF0:USTF0",1735702175668,0.29853,3356.9,3356.8,7.90563899]
["bitfinex-derivatives","ETHF0:USTF0",1735702176772,0.29853,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702190485,3.2078,3356.9,3356.3,4.69783899]
["bitfinex-derivatives","ETHF0:USTF0",1735702190685,1.36573485,3356.4,3356.3,5.57863899]
["bitfinex-derivatives","ETHF0:USTF0",1735702190888,0.29857,3356.4,3356.3,5.57863899]
["bitfinex-derivatives","ETHF0:USTF0",1735702191483,0.29857,3356.4,3356.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735702192191,0.29857,3356.4,3356.3,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1735702192381,0.8928,3356.7,3356.3,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735702192584,0.29854,3356.7,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702192889,0.29856,3356.6,3356.3,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735702193088,0.29856,3356.6,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735702193290,0.29856,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735702194790,1.06716485,3356.7,3356.3,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735702194990,0.29857,3356.4,3356.3,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735702195893,0.29857,3356.4,3356.3,4.38718]
["bitfinex-derivatives","ETHF0:USTF0",1735702196488,0.29857,3356.4,3356.3,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735702196692,0.74317,3356.4,3356.3,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735702196997,0.74317,3356.4,3356.3,4.38718]
["bitfinex-derivatives","ETHF0:USTF0",1735702197497,0.29857,3356.4,3356.3,4.38718]
["bitfinex-derivatives","ETHF0:USTF0",1735702200794,0.29857,3356.4,3356.3,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735702201797,0.74357,3356.4,3356.3,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735702202006,0.29857,3356.4,3356.3,4.38718]
["bitfinex-derivatives","ETHF0:USTF0",1735702203000,0.29857,3356.4,3356.3,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735702206301,0.29857,3356.4,3356.3,4.38718]
["bitfinex-derivatives","ETHF0:USTF0",1735702207402,0.29857,3356.4,3356.3,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735702207903,0.29857,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702212798,0.29857,3356.4,3356.3,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735702213061,0.29857,3356.5,3356.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735702213199,1.51216485,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702213405,0.29857,3356.4,3356.3,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735702220600,0.29857,3356.4,3356.3,8.20420899]
["bitfinex-derivatives","ETHF0:USTF0",1735702223008,0.29857,3356.4,3356.3,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735702223211,0.29857,3356.4,3356.3,9.65703021]
["bitfinex-derivatives","ETHF0:USTF0",1735702224709,0.29856,3356.6,3356.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735702226818,1.06716485,3356.9,3356.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735702227010,0.4447,3356.7,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702227910,0.74325,3356.7,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702228312,0.4447,3356.7,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702229015,0.74324,3356.7,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702232018,0.74324,3356.7,3356.6,4.99643219]
["bitfinex-derivatives","ETHF0:USTF0",1735702234718,0.74324,3356.7,3356.6,4.69788219]
["bitfinex-derivatives","ETHF0:USTF0",1735702234923,0.74324,3356.7,3356.6,4.99643219]
["bitfinex-derivatives","ETHF0:USTF0",1735702236823,0.74324,3356.7,3356.6,4.69788219]
["bitfinex-derivatives","ETHF0:USTF0",1735702241224,0.4447,3356.7,3356.5,4.69788219]
["bitfinex-derivatives","ETHF0:USTF0",1735702241424,0.29855,3356.6,3356.5,4.69788219]
["bitfinex-derivatives","ETHF0:USTF0",1735702244124,0.75825,3356.6,3356.5,4.69788219]
["bitfinex-derivatives","ETHF0:USTF0",1735702245029,0.75825,3356.6,3356.5,4.99644219]
["bitfinex-derivatives","ETHF0:USTF0",1735702246527,0.29855,3356.6,3356.5,11.15045633]
["bitfinex-derivatives","ETHF0:USTF0",1735702247726,0.29855,3356.6,3356.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735702247934,0.29854,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735702252429,0.29854,3356.8,3356.4,2.36916485]
["bitfinex-derivatives","ETHF0:USTF0",1735702252430,0.9233,3356.9,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735702252624,7.03730402,3357.1,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735702252625,7.03730402,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735702252826,7.03730402,3357.1,3357.0,1.36568485]
["bitfinex-derivatives","ETHF0:USTF0",1735702253526,1.06716485,3357.3,3356.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735702253833,0.29852,3357.0,3356.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735702254130,0.29852,3357.0,3356.9,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1735702254933,0.29852,3357.0,3356.9,12.00803197]
["bitfinex-derivatives","ETHF0:USTF0",1735702255124,0.4626,3357.2,3356.9,12.77667682]
["bitfinex-derivatives","ETHF0:USTF0",1735702255327,0.29851,3357.1,3357.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735702256129,0.29851,3357.1,3357.0,13.48561296]
["bitfinex-derivatives","ETHF0:USTF0",1735702257335,0.29851,3357.1,3357.0,6.44983978]
["bitfinex-derivatives","ETHF0:USTF0",1735702257629,1.169,3357.9,3357.0,6.15132978]
["bitfinex-derivatives","ETHF0:USTF0",1735702257827,1.169,3357.9,3357.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735702257828,0.29846,3357.7,3357.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735702258031,0.29845,3357.7,3357.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735702258432,1.36561485,3357.7,3357.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735702259034,0.29849,3357.3,3357.2,7.90342114]
["bitfinex-derivatives","ETHF0:USTF0",1735702259339,0.29849,3357.3,3357.2,10.69977318]
["bitfinex-derivatives","ETHF0:USTF0",1735702259731,0.29849,3357.3,3357.2,10.99827318]
["bitfinex-derivatives","ETHF0:USTF0",1735702260238,0.29849,3357.3,3357.2,8.65586779]
["bitfinex-derivatives","ETHF0:USTF0",1735702260741,0.457,3357.4,3357.2,8.65586779]
["bitfinex-derivatives","ETHF0:USTF0",1735702260939,0.75548,3357.4,3357.2,8.65586779]
["bitfinex-derivatives","ETHF0:USTF0",1735702261437,1.06716485,3357.8,3357.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735702261632,0.29846,3357.7,3357.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735702261944,0.29846,3357.6,3357.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735702262438,0.29847,3357.5,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735702262634,1.06716485,3357.6,3357.2,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1735702262834,0.29849,3357.3,3357.2,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1735702263934,0.76138,3357.4,3357.2,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1735702264130,0.76138,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735702264537,0.76138,3357.4,3357.2,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1735702265336,0.76138,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735702266040,0.4629,3357.4,3357.2,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1735702266337,0.29849,3357.3,3357.2,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1735702267235,0.4629,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735702267539,0.29847,3357.5,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735702268729,0.4208,3357.7,3357.3,1.06716485]
["bitfinex-derivatives","ETHF0:USTF0",1735702268930,0.29848,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735702270043,0.29849,3357.3,3357.2,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1735702270238,0.72739,3357.3,3357.2,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1735702271839,0.4289,3357.3,3357.2,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1735702272232,0.72739,3357.3,3357.2,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1735702274845,0.4289,3357.3,3357.2,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1735702275141,0.4289,3357.3,3357.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735702279743,0.4289,3357.3,3357.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735702279942,0.4289,3357.3,3357.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735702283342,0.72739,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702283539,0.4289,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702283844,1.36568485,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702284949,0.29852,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702285848,1.19812,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702287446,2.26528485,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702290256,1.19812,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702296052,0.75322,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702297355,0.29852,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702304455,2.55473919,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702304759,0.29856,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702305165,0.74637,3356.7,3356.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735702305357,0.29858,3356.3,3356.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735702305660,0.29858,3356.3,3356.2,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1735702312669,1.52404742,3356.7,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735702312861,1.52404742,3356.7,3356.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735702313562,0.29857,3356.4,3356.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735702316576,0.29857,3356.4,3356.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735702316976,1.06814742,3356.5,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702317176,1.36677742,3355.8,3355.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1735702317781,1.36677742,3355.8,3355.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735702318283,0.29863,3355.8,3355.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735702318476,0.29863,3355.8,3355.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735702318777,2.25749288,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702318980,0.29863,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702320675,2.25749288,3355.9,3355.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735702320979,0.29867,3355.3,3355.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735702321180,0.29866,3355.4,3355.2,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1735702321476,0.29867,3355.3,3355.2,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1735702321677,0.29866,3355.4,3355.2,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1735702321880,0.29866,3355.4,3355.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735702322279,0.29867,3355.3,3355.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1735702322476,0.29867,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702322477,0.75757,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702326082,1.20565,3355.6,3355.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735702326280,0.29865,3355.6,3355.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735702326983,0.428,3355.8,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702327286,0.29863,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702327682,0.428,3355.8,3355.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735702327883,0.29864,3355.7,3355.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1735702328181,0.29864,3355.7,3355.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735702328383,0.29864,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702329289,0.72663,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735702329984,0.428,3355.8,3355.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735702330184,0.29863,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702330783,0.29862,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735702332491,0.8477,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702332693,0.4437,3356.2,3356.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735702332880,0.29858,3356.3,3356.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735702341596,0.4635,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702341894,0.76207,3356.4,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735702342295,0.4635,3356.4,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735702342493,0.76207,3356.4,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735702342695,0.29855,3356.7,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702342995,0.29854,3356.8,3356.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735702343196,0.75794,3356.8,3356.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735702344395,0.29854,3356.7,3356.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735702344991,0.29854,3356.7,3356.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1735702345192,0.29854,3356.7,3356.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735702346693,0.29854,3356.7,3356.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1735702346997,0.29854,3356.7,3356.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735702350197,0.29855,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702354303,1.36669833,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702362206,0.29858,3356.4,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735702363208,0.29858,3356.3,3356.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1735702365106,0.29858,3356.4,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735702365306,1.06814833,3356.6,3356.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735702365505,0.29858,3356.3,3356.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1735702365903,1.06814833,3356.6,3356.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735702366206,0.29858,3356.4,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735702369608,1.06814833,3356.7,3356.3,1.06814833]
["bitfinex-derivatives","ETHF0:USTF0",1735702369809,0.29858,3356.4,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735702370109,0.29858,3356.3,3356.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1735702374413,1.06814833,3356.7,3356.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735702374414,0.29857,3356.5,3356.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735702375012,0.29857,3356.5,3356.4,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1735702376313,0.29857,3356.5,3356.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735702376612,0.29857,3356.5,3356.4,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1735702378008,0.29857,3356.5,3356.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735702378608,0.29857,3356.5,3356.4,5.60377462]
["bitfinex-derivatives","ETHF0:USTF0",1735702379316,0.29857,3356.5,3356.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735702380714,0.29857,3356.5,3356.4,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1735702381215,0.29857,3356.5,3356.4,5.90704267]
["bitfinex-derivatives","ETHF0:USTF0",1735702381408,0.29857,3356.5,3356.4,4.70117267]
["bitfinex-derivatives","ETHF0:USTF0",1735702382104,0.29859,3356.2,3356.1,7.90897267]
["bitfinex-derivatives","ETHF0:USTF0",1735702382303,0.29859,3356.2,3356.1,4.70117267]
["bitfinex-derivatives","ETHF0:USTF0",1735702382503,0.29859,3356.2,3356.1,8.20757267]
["bitfinex-derivatives","ETHF0:USTF0",1735702386108,0.4497,3356.3,3356.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735702386307,0.4205,3356.4,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735702386513,0.29857,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735702386711,0.29857,3356.5,3356.4,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1735702387116,0.29857,3356.5,3356.4,5.43574267]
["bitfinex-derivatives","ETHF0:USTF0",1735702387317,0.29857,3356.5,3356.4,6.34164267]
["bitfinex-derivatives","ETHF0:USTF0",1735702388318,0.29857,3356.5,3356.4,6.04307267]
["bitfinex-derivatives","ETHF0:USTF0",1735702389019,0.29857,3356.5,3356.4,4.70117267]
["bitfinex-derivatives","ETHF0:USTF0",1735702389512,0.29857,3356.4,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735702389713,0.74287,3356.4,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735702390215,0.74287,3356.4,3356.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735702390512,0.29859,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702390819,1.36673833,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702391518,1.36673833,3356.2,3355.7,5.45560267]
["bitfinex-derivatives","ETHF0:USTF0",1735702391519,0.29862,3355.8,3355.7,5.45560267]
["bitfinex-derivatives","ETHF0:USTF0",1735702391815,0.29862,3355.8,3355.7,4.70117267]
["bitfinex-derivatives","ETHF0:USTF0",1735702392421,0.29863,3355.7,3355.6,5.00918833]
["bitfinex-derivatives","ETHF0:USTF0",1735702393022,0.845,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735702393225,0.72842,3355.9,3355.6,4.71054833]
["bitfinex-derivatives","ETHF0:USTF0",1735702393424,0.72842,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702394616,0.4298,3355.9,3355.6,4.71054833]
["bitfinex-derivatives","ETHF0:USTF0",1735702394820,0.29863,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735702396722,0.29863,3355.8,3355.7,6.45050169]
["bitfinex-derivatives","ETHF0:USTF0",1735702397617,0.4298,3355.9,3355.7,6.15187169]
["bitfinex-derivatives","ETHF0:USTF0",1735702397921,0.72842,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702398622,0.29863,3355.8,3355.7,4.99622743]
["bitfinex-derivatives","ETHF0:USTF0",1735702400324,0.72842,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702400725,0.72842,3355.9,3355.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735702403023,0.72842,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702421835,0.29863,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735702422940,0.4298,3355.9,3355.6,8.79659743]
["bitfinex-derivatives","ETHF0:USTF0",1735702422941,0.29863,3355.7,3355.6,8.79659743]
["bitfinex-derivatives","ETHF0:USTF0",1735702423437,0.29863,3355.7,3355.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1735702424340,0.29863,3355.7,3355.6,4.39764]
["bitfinex-derivatives","ETHF0:USTF0",1735702424636,0.29863,3355.7,3355.6,9.09485574]
["bitfinex-derivatives","ETHF0:USTF0",1735702425240,0.29863,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735702426441,0.29863,3355.8,3355.7,4.99623971]
["bitfinex-derivatives","ETHF0:USTF0",1735702427442,0.29863,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735702434234,0.4298,3355.9,3355.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1735702434440,0.29861,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735702435639,0.29861,3356.0,3355.9,11.15139841]
["bitfinex-derivatives","ETHF0:USTF0",1735702436037,0.29861,3356.0,3355.9,10.85278841]
["bitfinex-derivatives","ETHF0:USTF0",1735702436941,0.29861,3356.0,3355.9,4.69760971]
["bitfinex-derivatives","ETHF0:USTF0",1735702437841,0.29861,3356.0,3355.9,7.051759]
["bitfinex-derivatives","ETHF0:USTF0",1735702438741,0.29861,3356.0,3355.9,6.45772249]
["bitfinex-derivatives","ETHF0:USTF0",1735702438937,0.29861,3356.0,3355.9,6.90932249]
["bitfinex-derivatives","ETHF0:USTF0",1735702439139,0.29861,3356.0,3355.9,6.61071249]
["bitfinex-derivatives","ETHF0:USTF0",1735702440144,0.29861,3356.0,3355.9,13.66247149]
["bitfinex-derivatives","ETHF0:USTF0",1735702440643,0.4448,3356.1,3355.9,13.66247149]
["bitfinex-derivatives","ETHF0:USTF0",1735702440842,0.2986,3356.1,3356.0,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1735702441042,0.2986,3356.1,3356.0,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1735702441435,1.06814833,3356.3,3356.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735702441640,0.2986,3356.1,3356.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735702442249,0.2986,3356.1,3356.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735702442844,0.2986,3356.1,3356.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735702447645,0.2986,3356.1,3356.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1735702447847,0.2986,3356.1,3356.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735702448147,0.2986,3356.1,3356.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735702449847,0.2986,3356.1,3356.0,5.57008182]
["bitfinex-derivatives","ETHF0:USTF0",1735702452845,1.36674833,3356.1,3356.0,4.70298182]
["bitfinex-derivatives","ETHF0:USTF0",1735702454050,0.29863,3355.7,3355.6,4.70298182]
["bitfinex-derivatives","ETHF0:USTF0",1735702455153,0.29864,3355.6,3355.5,4.70298182]
["bitfinex-derivatives","ETHF0:USTF0",1735702455351,0.76404,3355.6,3355.5,4.70298182]
["bitfinex-derivatives","ETHF0:USTF0",1735702456354,0.29867,3355.3,3355.2,7.91078182]
["bitfinex-derivatives","ETHF0:USTF0",1735702457255,0.29867,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702466855,0.76405,3355.6,3355.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735702467158,0.29864,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702467358,10.55950973,3356.4,3355.6,4.27594833]
["bitfinex-derivatives","ETHF0:USTF0",1735702467560,0.2986,3356.1,3355.8,1.06814833]
["bitfinex-derivatives","ETHF0:USTF0",1735702467859,0.2986,3356.1,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735702468052,1.49694833,3356.3,3355.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1735702468562,1.49694833,3356.3,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735702468563,0.72738,3356.3,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735702468862,0.29859,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735702469563,0.4288,3356.3,3356.0,1.06814833]
["bitfinex-derivatives","ETHF0:USTF0",1735702469863,0.29861,3356.0,3355.9,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1735702472366,1.49694833,3356.3,3355.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1735702472565,0.2986,3356.1,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735702473267,0.29861,3356.0,3355.9,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1735702475968,0.2986,3356.1,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735702477872,0.29861,3356.0,3355.9,1.64451]
["bitfinex-derivatives","ETHF0:USTF0",1735702479370,0.29861,3356.0,3355.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1735702481778,0.29861,3356.0,3355.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735702493075,1.06814833,3356.1,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702493377,0.72391,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702493573,0.29862,3355.8,3355.6,8.34008182]
["bitfinex-derivatives","ETHF0:USTF0",1735702493878,0.29863,3355.7,3355.6,8.34008182]
["bitfinex-derivatives","ETHF0:USTF0",1735702494268,0.29863,3355.7,3355.6,7.91078182]
["bitfinex-derivatives","ETHF0:USTF0",1735702494477,0.71813,3355.7,3355.6,7.91078182]
["bitfinex-derivatives","ETHF0:USTF0",1735702494670,0.71813,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702496279,0.71813,3355.7,3355.6,3.53063979]
["bitfinex-derivatives","ETHF0:USTF0",1735702496481,0.71813,3355.7,3355.6,3.82927979]
["bitfinex-derivatives","ETHF0:USTF0",1735702501384,0.71813,3355.7,3355.6,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735702501589,0.71813,3355.7,3355.6,3.82937399]
["bitfinex-derivatives","ETHF0:USTF0",1735702503087,0.71813,3355.7,3355.6,8.20942182]
["bitfinex-derivatives","ETHF0:USTF0",1735702503280,0.4195,3355.7,3355.6,8.53235678]
["bitfinex-derivatives","ETHF0:USTF0",1735702504089,0.2986,3356.1,3355.6,9.30186511]
["bitfinex-derivatives","ETHF0:USTF0",1735702504392,0.2986,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735702505799,0.2986,3356.1,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735702506900,0.2986,3356.1,3356.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735702509003,0.2986,3356.1,3356.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735702509402,0.2986,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702510906,0.2986,3356.1,3356.0,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735702517414,0.2986,3356.1,3356.0,9.66394858]
["bitfinex-derivatives","ETHF0:USTF0",1735702517809,0.2986,3356.1,3356.0,9.36533858]
["bitfinex-derivatives","ETHF0:USTF0",1735702518502,0.2986,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702524914,0.29862,3355.8,3355.7,5.46294857]
["bitfinex-derivatives","ETHF0:USTF0",1735702525321,0.29862,3355.8,3355.7,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1735702525520,1.06814833,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702525719,0.29863,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702527817,0.29863,3355.7,3355.6,4.27594833]
["bitfinex-derivatives","ETHF0:USTF0",1735702528015,0.29863,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702533524,0.29863,3355.7,3355.6,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735702535124,0.29863,3355.8,3355.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702535624,0.29863,3355.8,3355.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1735702536723,0.71932,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702537032,0.29862,3355.9,3355.8,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1735702539534,0.29862,3355.9,3355.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735702541633,0.29862,3355.8,3355.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735702544328,0.29862,3355.8,3355.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1735702546041,0.29862,3355.8,3355.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735702548437,0.29862,3355.8,3355.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1735702551732,0.29862,3355.8,3355.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735702551937,0.29862,3355.8,3355.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1735702554948,0.29862,3355.8,3355.7,5.43505857]
["bitfinex-derivatives","ETHF0:USTF0",1735702561252,0.29862,3355.8,3355.7,6.88832445]
["bitfinex-derivatives","ETHF0:USTF0",1735702562352,0.29862,3355.8,3355.7,13.94008345]
["bitfinex-derivatives","ETHF0:USTF0",1735702565952,0.7643,3356.1,3356.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735702567058,0.7643,3356.1,3356.0,5.0015339]
["bitfinex-derivatives","ETHF0:USTF0",1735702568459,1.83244833,3356.1,3356.0,5.0015339]
["bitfinex-derivatives","ETHF0:USTF0",1735702569162,1.83244833,3356.1,3356.0,4.7029239]
["bitfinex-derivatives","ETHF0:USTF0",1735702570459,1.53384833,3356.1,3355.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1735702570754,0.29862,3355.8,3355.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1735702574564,0.29862,3355.8,3355.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735702574863,0.29864,3355.6,3355.5,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1735702577862,0.29864,3355.6,3355.5,10.12177921]
["bitfinex-derivatives","ETHF0:USTF0",1735702578762,1.51164833,3355.7,3355.5,9.82312921]
["bitfinex-derivatives","ETHF0:USTF0",1735702578962,1.81028833,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702580259,1.81028833,3355.7,3355.6,13.51227801]
["bitfinex-derivatives","ETHF0:USTF0",1735702580461,0.74214,3355.7,3355.6,13.51227801]
["bitfinex-derivatives","ETHF0:USTF0",1735702580969,0.74214,3355.7,3355.6,13.83524029]
["bitfinex-derivatives","ETHF0:USTF0",1735702581464,0.74214,3355.7,3355.6,13.51227801]
["bitfinex-derivatives","ETHF0:USTF0",1735702584679,0.74214,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702586972,0.74214,3355.7,3355.6,0.62161044]
["bitfinex-derivatives","ETHF0:USTF0",1735702587472,0.74214,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702589472,0.74214,3355.7,3355.6,0.62160984]
["bitfinex-derivatives","ETHF0:USTF0",1735702589964,0.74214,3355.7,3355.6,0.62160933]
["bitfinex-derivatives","ETHF0:USTF0",1735702590273,0.74214,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702592575,0.29864,3355.6,3355.5,8.66744948]
["bitfinex-derivatives","ETHF0:USTF0",1735702592872,0.29864,3355.6,3355.5,8.99041874]
["bitfinex-derivatives","ETHF0:USTF0",1735702593275,0.29864,3355.6,3355.5,19.84775792]
["bitfinex-derivatives","ETHF0:USTF0",1735702593772,0.74214,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702594276,1.06814833,3355.9,3355.5,19.22614866]
["bitfinex-derivatives","ETHF0:USTF0",1735702594476,0.29863,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735702595474,0.29862,3355.8,3355.7,13.21423215]
["bitfinex-derivatives","ETHF0:USTF0",1735702595878,0.29862,3355.8,3355.7,13.51286215]
["bitfinex-derivatives","ETHF0:USTF0",1735702599283,0.29862,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735702602487,0.29864,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702602688,0.29864,3355.7,3355.6,0.62171335]
["bitfinex-derivatives","ETHF0:USTF0",1735702604189,0.29864,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702604592,0.29864,3355.7,3355.6,0.62172822]
["bitfinex-derivatives","ETHF0:USTF0",1735702605095,0.29864,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702606794,0.29864,3355.7,3355.6,0.62173879]
["bitfinex-derivatives","ETHF0:USTF0",1735702606994,0.29864,3355.7,3355.6,13.51285028]
["bitfinex-derivatives","ETHF0:USTF0",1735702607496,0.29864,3355.7,3355.6,13.83595056]
["bitfinex-derivatives","ETHF0:USTF0",1735702608000,0.29864,3355.7,3355.6,13.51285028]
["bitfinex-derivatives","ETHF0:USTF0",1735702609392,0.29864,3355.7,3355.6,13.21421028]
["bitfinex-derivatives","ETHF0:USTF0",1735702609794,1.36678833,3355.7,3355.6,13.21421028]
["bitfinex-derivatives","ETHF0:USTF0",1735702611099,1.06814833,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702611300,1.36679833,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702614802,0.29869,3355.1,3355.0,4.70318863]
["bitfinex-derivatives","ETHF0:USTF0",1735702615105,1.36683833,3355.1,3355.0,4.70318863]
["bitfinex-derivatives","ETHF0:USTF0",1735702617905,0.29872,3354.7,3354.6,4.70318863]
["bitfinex-derivatives","ETHF0:USTF0",1735702618711,1.3455,3354.8,3354.4,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735702618904,0.29874,3354.5,3354.4,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735702619307,0.29874,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702623717,0.29874,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702623718,0.29879,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702623906,0.29879,3354.0,3353.8,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735702625014,0.29879,3354.0,3353.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735702626516,0.29879,3354.0,3353.9,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1735702627311,0.29879,3354.0,3353.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735702628822,1.36693833,3354.0,3353.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735702635219,1.36693833,3354.0,3353.9,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1735702635821,0.29877,3354.2,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735702636019,0.29878,3354.1,3354.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735702636532,0.4244,3354.3,3353.9,1.50474833]
["bitfinex-derivatives","ETHF0:USTF0",1735702636825,0.29877,3354.2,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735702637226,0.29878,3354.1,3354.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735702638214,0.4593,3354.4,3353.9,1.50474833]
["bitfinex-derivatives","ETHF0:USTF0",1735702638420,0.29876,3354.3,3354.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735702638617,0.29876,3354.3,3354.2,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1735702639527,1.06814833,3354.6,3354.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735702639824,1.36688833,3354.6,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735702640028,0.29874,3354.5,3354.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735702640931,1.36688833,3354.6,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735702641236,13.06259,3355.8,3354.5,4.27594833]
["bitfinex-derivatives","ETHF0:USTF0",1735702641430,0.29869,3355.1,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735702641623,0.29869,3355.1,3355.0,1.63129]
["bitfinex-derivatives","ETHF0:USTF0",1735702641827,0.29869,3355.1,3355.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1735702642325,0.29869,3355.1,3355.0,1.63129]
["bitfinex-derivatives","ETHF0:USTF0",1735702642524,0.29869,3355.1,3355.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1735702642832,0.29869,3355.1,3355.0,1.63129]
["bitfinex-derivatives","ETHF0:USTF0",1735702643024,0.29869,3355.1,3355.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1735702644927,0.29869,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702645231,1.36683833,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702646325,1.36683833,3355.0,3354.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735702646524,1.36683833,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702652728,0.4478,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702652937,0.29869,3355.1,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735702653129,0.29869,3355.1,3355.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1735702653329,0.29869,3355.1,3355.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735702655936,0.29869,3355.0,3354.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735702656137,1.36683833,3355.0,3354.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735702656437,1.36683833,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702658133,1.06814833,3355.0,3354.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735702658435,0.29872,3354.7,3354.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735702658639,0.29872,3354.7,3354.6,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735702658937,0.74962,3354.7,3354.6,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735702659332,0.74962,3354.7,3354.6,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1735702660632,0.29872,3354.7,3354.6,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1735702661332,0.76202,3354.7,3354.6,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735702663039,0.29872,3354.7,3354.6,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735702665139,1.06814833,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702665341,1.36686833,3354.8,3354.7,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1735702665533,0.29872,3354.8,3354.7,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1735702671949,0.29871,3354.9,3354.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735702676156,0.9035,3355.3,3354.7,1.50534833]
["bitfinex-derivatives","ETHF0:USTF0",1735702676347,0.73898,3355.3,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735702676547,0.29868,3355.2,3355.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735702676752,0.29868,3355.2,3355.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1735702677548,1.50844833,3355.3,3355.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1735702677754,0.4571,3355.4,3355.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735702678764,0.29865,3355.5,3355.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735702679066,0.29867,3355.4,3355.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735702684763,0.29867,3355.3,3355.2,5.44225863]
["bitfinex-derivatives","ETHF0:USTF0",1735702684964,1.36681833,3355.3,3355.2,5.44225863]
["bitfinex-derivatives","ETHF0:USTF0",1735702688468,1.36681833,3355.3,3355.2,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1735702689663,1.06814833,3355.3,3355.2,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1735702690464,1.36681833,3355.3,3355.2,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1735702692372,0.29868,3355.2,3355.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735702692571,1.62748,3355.2,3355.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735702693274,0.29868,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702693464,1.36682833,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702693664,1.36682833,3355.1,3355.0,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735702697072,1.06814833,3355.1,3355.0,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735702697775,1.06814833,3355.1,3355.0,8.20967863]
["bitfinex-derivatives","ETHF0:USTF0",1735702701982,1.06814833,3355.1,3355.0,14.35852574]
["bitfinex-derivatives","ETHF0:USTF0",1735702702479,1.62748,3355.2,3355.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735702703282,1.3288,3355.2,3355.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735702703978,1.3288,3355.2,3355.1,5.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1735702706971,0.8769,3355.2,3355.1,5.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1735702709276,0.464,3355.5,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735702717289,0.898,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702718386,1.19663,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702719887,0.898,3355.7,3355.5,4.70318863]
["bitfinex-derivatives","ETHF0:USTF0",1735702720088,1.36678833,3355.6,3355.5,5.00182863]
["bitfinex-derivatives","ETHF0:USTF0",1735702720390,1.36678833,3355.6,3355.5,7.35416883]
["bitfinex-derivatives","ETHF0:USTF0",1735702720781,0.29864,3355.6,3355.5,7.35416883]
["bitfinex-derivatives","ETHF0:USTF0",1735702720987,1.19663,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702722490,1.19663,3355.7,3355.6,4.99927615]
["bitfinex-derivatives","ETHF0:USTF0",1735702723385,2.26477833,3355.7,3355.6,4.99927615]
["bitfinex-derivatives","ETHF0:USTF0",1735702723587,2.26477833,3355.7,3355.6,4.70063615]
["bitfinex-derivatives","ETHF0:USTF0",1735702724386,1.96614833,3355.7,3355.5,4.99928615]
["bitfinex-derivatives","ETHF0:USTF0",1735702724586,0.29864,3355.6,3355.5,4.99928615]
["bitfinex-derivatives","ETHF0:USTF0",1735702725583,0.29864,3355.6,3355.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735702727188,0.29865,3355.5,3355.4,8.20708615]
["bitfinex-derivatives","ETHF0:USTF0",1735702727987,0.29865,3355.5,3355.4,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735702728394,0.29864,3355.6,3355.5,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735702734601,0.29865,3355.5,3355.4,8.20708615]
["bitfinex-derivatives","ETHF0:USTF0",1735702736501,0.72695,3355.6,3355.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735702737701,0.72695,3355.6,3355.5,4.99928615]
["bitfinex-derivatives","ETHF0:USTF0",1735702744712,0.29865,3355.6,3355.5,4.99928615]
["bitfinex-derivatives","ETHF0:USTF0",1735702745211,0.4648,3355.7,3355.5,4.70063615]
["bitfinex-derivatives","ETHF0:USTF0",1735702745412,0.4557,3356.0,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702745413,0.29862,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702746412,0.4624,3356.1,3355.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735702746607,0.761,3356.1,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735702747299,0.4624,3356.1,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735702747502,0.75428,3356.3,3356.0,1.06814833]
["bitfinex-derivatives","ETHF0:USTF0",1735702747703,3.2078,3356.4,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735702747911,3.50637,3356.4,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735702748806,3.2078,3356.4,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735702749005,0.74767,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735702749310,1.49774833,3356.8,3356.4,4.27594833]
["bitfinex-derivatives","ETHF0:USTF0",1735702749621,0.76345,3356.7,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702751414,0.29855,3356.6,3356.5,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1735702755417,0.4649,3356.7,3356.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735702755619,0.76345,3356.7,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702755815,0.4649,3356.7,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702756116,0.427,3357.0,3356.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735702756313,0.8864,3357.0,3356.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735702756816,0.11444193,3357.1,3357.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735702757022,0.4594,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735702757313,0.4594,3357.4,3357.3,1.36663833]
["bitfinex-derivatives","ETHF0:USTF0",1735702757510,0.4594,3357.4,3357.3,4.57443833]
["bitfinex-derivatives","ETHF0:USTF0",1735702758716,0.4517,3357.7,3357.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735702758914,0.29843,3358.0,3357.6,1.06814833]
["bitfinex-derivatives","ETHF0:USTF0",1735702759114,0.29843,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735702759313,1.06814833,3358.1,3357.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735702759515,0.29844,3357.9,3357.7,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1735702759920,0.29844,3357.8,3357.7,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1735702760223,0.29844,3357.9,3357.7,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1735702762118,0.29844,3357.8,3357.7,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1735702764019,0.29844,3357.9,3357.7,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1735702765327,3.58809491,3358.2,3357.7,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1735702765624,0.29844,3357.9,3357.7,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1735702767826,0.29844,3357.9,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735702768825,3.13769491,3358.2,3357.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735702769027,0.29844,3357.8,3357.7,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1735702771229,0.29844,3357.9,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735702772220,0.8829,3358.2,3357.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735702772428,0.8829,3358.2,3358.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735702772623,0.4517,3358.2,3358.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735702772827,1.165,3358.5,3357.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735702772828,0.71819,3358.5,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735702773319,0.2984,3358.3,3358.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735702773627,0.29839,3358.4,3358.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735702777026,0.29842,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735702779332,2.67459491,3358.5,3357.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735702779728,0.29843,3357.9,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735702782933,0.29843,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735702785129,0.29841,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735702785330,1.36563053,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735702786324,0.29841,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735702787738,0.30487967,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702787936,0.29838,3358.6,3358.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735702788439,3.2078,3358.7,3358.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735702789330,1.62986,3358.8,3358.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735702789331,0.4603,3358.8,3358.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735702789533,0.75865,3358.8,3358.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735702789738,0.4603,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702789930,1.18726,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702794841,0.29837,3358.6,3358.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735702796637,0.29838,3358.5,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735702799451,0.8889,3358.7,3358.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735702799741,0.2984,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702805653,0.29843,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735702806155,0.8933,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702806459,0.29842,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735702813264,1.19171,3358.2,3358.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735702814369,0.29842,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735702821876,0.29842,3358.1,3358.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1735702823583,0.75721,3358.2,3358.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735702824580,0.29842,3358.1,3358.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1735702825377,0.29842,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735702827379,1.52584885,3358.2,3357.8,5.14531876]
["bitfinex-derivatives","ETHF0:USTF0",1735702827580,1.36547885,3357.9,3357.8,4.69811876]
["bitfinex-derivatives","ETHF0:USTF0",1735702828182,0.29845,3357.7,3357.6,4.69811876]
["bitfinex-derivatives","ETHF0:USTF0",1735702828372,1.36549885,3357.7,3357.6,4.69811876]
["bitfinex-derivatives","ETHF0:USTF0",1735702829583,0.29846,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702829783,1.21246,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702834489,0.2985,3357.3,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735702834986,0.4282,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735702835180,0.7267,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735702835894,0.7267,3357.2,3356.9,7.90591876]
["bitfinex-derivatives","ETHF0:USTF0",1735702835895,0.4282,3357.2,3356.9,7.90591876]
["bitfinex-derivatives","ETHF0:USTF0",1735702836085,0.29851,3357.0,3356.9,7.90591876]
["bitfinex-derivatives","ETHF0:USTF0",1735702836680,0.75561,3357.0,3356.9,7.90591876]
["bitfinex-derivatives","ETHF0:USTF0",1735702837385,0.75561,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702838580,0.75561,3357.0,3356.9,3.20682219]
["bitfinex-derivatives","ETHF0:USTF0",1735702839389,1.52414885,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702839583,1.36560885,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702840187,0.29856,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702855500,0.29858,3356.3,3356.2,1.63389]
["bitfinex-derivatives","ETHF0:USTF0",1735702857099,0.29858,3356.3,3356.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1735702857305,0.29858,3356.3,3356.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735702857702,0.76258,3356.3,3356.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735702860210,1.83098464,3356.3,3356.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735702861408,3.2078,3356.8,3356.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735702861598,4.27620464,3356.8,3356.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735702861801,0.29856,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735702872019,0.29856,3356.5,3356.4,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735702872719,0.29856,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702881831,0.29856,3356.5,3356.4,9.35682265]
["bitfinex-derivatives","ETHF0:USTF0",1735702884429,0.29856,3356.5,3356.4,16.41235148]
["bitfinex-derivatives","ETHF0:USTF0",1735702886422,0.29856,3356.5,3356.4,9.35682265]
["bitfinex-derivatives","ETHF0:USTF0",1735702887525,0.29856,3356.5,3356.4,16.41235148]
["bitfinex-derivatives","ETHF0:USTF0",1735702889424,0.29856,3356.5,3356.4,9.35682265]
["bitfinex-derivatives","ETHF0:USTF0",1735702890730,0.29856,3356.5,3356.4,7.9064317]
["bitfinex-derivatives","ETHF0:USTF0",1735702893132,0.29856,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702894236,1.06840464,3356.6,3356.0,4.6986317]
["bitfinex-derivatives","ETHF0:USTF0",1735702894438,0.29859,3356.1,3356.0,4.6986317]
["bitfinex-derivatives","ETHF0:USTF0",1735702894836,1.65559,3356.1,3356.0,4.6986317]
["bitfinex-derivatives","ETHF0:USTF0",1735702895336,0.29861,3355.9,3355.8,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1735702900639,0.29861,3355.9,3355.8,17.31294377]
["bitfinex-derivatives","ETHF0:USTF0",1735702902640,0.29861,3355.9,3355.8,9.35841494]
["bitfinex-derivatives","ETHF0:USTF0",1735702902836,0.29861,3355.9,3355.8,6.15061494]
["bitfinex-derivatives","ETHF0:USTF0",1735702903938,0.29862,3355.8,3355.7,4.69640862]
["bitfinex-derivatives","ETHF0:USTF0",1735702904245,1.36702464,3355.8,3355.7,4.69640862]
["bitfinex-derivatives","ETHF0:USTF0",1735702905136,1.36702464,3355.8,3355.7,10.84511532]
["bitfinex-derivatives","ETHF0:USTF0",1735702906039,1.36702464,3355.8,3355.7,6.1487067]
["bitfinex-derivatives","ETHF0:USTF0",1735702907244,0.29863,3355.7,3355.6,5.12507424]
["bitfinex-derivatives","ETHF0:USTF0",1735702907441,0.74013,3355.7,3355.6,5.12507424]
["bitfinex-derivatives","ETHF0:USTF0",1735702907737,0.74013,3355.7,3355.6,8.33287424]
["bitfinex-derivatives","ETHF0:USTF0",1735702908447,0.74013,3355.7,3355.6,8.63151424]
["bitfinex-derivatives","ETHF0:USTF0",1735702910741,0.74013,3355.7,3355.6,9.69991888]
["bitfinex-derivatives","ETHF0:USTF0",1735702912244,0.4415,3355.7,3355.6,9.69991888]
["bitfinex-derivatives","ETHF0:USTF0",1735702913547,0.4415,3355.7,3355.6,10.0207408]
["bitfinex-derivatives","ETHF0:USTF0",1735702913744,0.4415,3355.7,3355.6,9.69991888]
["bitfinex-derivatives","ETHF0:USTF0",1735702914548,0.4415,3355.7,3355.6,10.87928965]
["bitfinex-derivatives","ETHF0:USTF0",1735702914744,0.4415,3355.7,3355.6,10.87928961]
["bitfinex-derivatives","ETHF0:USTF0",1735702915145,0.4415,3355.7,3355.6,19.38507061]
["bitfinex-derivatives","ETHF0:USTF0",1735702915346,0.29863,3355.8,3355.6,19.08643061]
["bitfinex-derivatives","ETHF0:USTF0",1735702915553,0.29863,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735702916950,0.29863,3355.8,3355.7,6.44445641]
["bitfinex-derivatives","ETHF0:USTF0",1735702918047,0.29863,3355.8,3355.7,9.65225641]
["bitfinex-derivatives","ETHF0:USTF0",1735702919848,0.29863,3355.8,3355.7,16.70778524]
["bitfinex-derivatives","ETHF0:USTF0",1735702920248,0.7418,3356.1,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735702921147,0.4432,3356.1,3356.0,4.99228883]
["bitfinex-derivatives","ETHF0:USTF0",1735702921348,0.29859,3356.1,3356.0,4.99228883]
["bitfinex-derivatives","ETHF0:USTF0",1735702922243,0.29859,3356.1,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735702922852,0.29859,3356.1,3356.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735702923954,0.29859,3356.1,3356.0,5.45268883]
["bitfinex-derivatives","ETHF0:USTF0",1735702924347,0.29859,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735702924542,0.29859,3356.2,3356.1,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735702924754,0.29859,3356.2,3356.1,3.8278032]
["bitfinex-derivatives","ETHF0:USTF0",1735702924951,0.29859,3356.2,3356.1,3.82781162]
["bitfinex-derivatives","ETHF0:USTF0",1735702925257,0.29859,3356.2,3356.1,8.52150045]
["bitfinex-derivatives","ETHF0:USTF0",1735702925554,0.29859,3356.2,3356.1,8.52144632]
["bitfinex-derivatives","ETHF0:USTF0",1735702925756,0.29859,3356.2,3356.1,8.20007883]
["bitfinex-derivatives","ETHF0:USTF0",1735702926350,0.29859,3356.2,3356.1,7.90148883]
["bitfinex-derivatives","ETHF0:USTF0",1735702927553,0.29859,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702927743,0.29859,3356.1,3356.0,6.52109347]
["bitfinex-derivatives","ETHF0:USTF0",1735702927943,0.29859,3356.1,3356.0,8.66048883]
["bitfinex-derivatives","ETHF0:USTF0",1735702930257,0.29859,3356.1,3356.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735702931046,0.29859,3356.1,3356.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735702931252,0.29859,3356.1,3356.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735702932254,0.29859,3356.1,3356.0,4.28811067]
["bitfinex-derivatives","ETHF0:USTF0",1735702932459,0.29859,3356.1,3356.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735702932963,0.29859,3356.1,3356.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735702933161,0.29859,3356.1,3356.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735702934860,0.29859,3356.1,3356.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735702935257,0.29859,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702935461,1.36699464,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735702938464,1.36699464,3356.1,3356.0,7.90148883]
["bitfinex-derivatives","ETHF0:USTF0",1735702938665,0.29859,3356.1,3356.0,7.90148883]
["bitfinex-derivatives","ETHF0:USTF0",1735702938969,1.36699464,3356.1,3356.0,7.90148883]
["bitfinex-derivatives","ETHF0:USTF0",1735702940571,1.36699464,3356.1,3356.0,4.69368883]
["bitfinex-derivatives","ETHF0:USTF0",1735702944871,1.06840464,3356.1,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702945071,0.29861,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702946075,0.72711,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702946574,0.29862,3355.8,3355.7,8.20010883]
["bitfinex-derivatives","ETHF0:USTF0",1735702950075,0.29862,3355.8,3355.7,4.99230883]
["bitfinex-derivatives","ETHF0:USTF0",1735702950274,0.29862,3355.8,3355.7,8.20010883]
["bitfinex-derivatives","ETHF0:USTF0",1735702950971,0.4285,3355.9,3355.7,7.90148883]
["bitfinex-derivatives","ETHF0:USTF0",1735702951181,0.72712,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702951478,0.29862,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735702951676,0.29862,3355.9,3355.8,2.23192464]
["bitfinex-derivatives","ETHF0:USTF0",1735702952376,0.29862,3355.9,3355.8,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1735702953575,0.29862,3355.9,3355.8,7.30845415]
["bitfinex-derivatives","ETHF0:USTF0",1735702954878,0.29862,3355.9,3355.8,10.51625415]
["bitfinex-derivatives","ETHF0:USTF0",1735702956376,0.29862,3355.9,3355.8,10.83771209]
["bitfinex-derivatives","ETHF0:USTF0",1735702957981,0.2986,3356.1,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735702958682,0.2986,3356.1,3356.0,6.44353415]
["bitfinex-derivatives","ETHF0:USTF0",1735702959074,0.2986,3356.1,3356.0,6.87313415]
["bitfinex-derivatives","ETHF0:USTF0",1735702959273,0.4337,3356.3,3356.0,7.64293879]
["bitfinex-derivatives","ETHF0:USTF0",1735702959478,0.29855,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702959974,3.2078,3356.7,3356.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735702960174,0.29857,3356.5,3356.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735702961379,0.29855,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702966086,0.29856,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702966383,3.2078,3356.7,3356.4,1.06840464]
["bitfinex-derivatives","ETHF0:USTF0",1735702966582,0.29854,3356.8,3356.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735702966785,0.29855,3356.7,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702969488,0.29856,3356.5,3356.4,1.36696464]
["bitfinex-derivatives","ETHF0:USTF0",1735702969688,0.29855,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735702974890,1.96510464,3357.0,3356.3,8.78528151]
["bitfinex-derivatives","ETHF0:USTF0",1735702974891,1.06840464,3356.8,3356.3,8.78528151]
["bitfinex-derivatives","ETHF0:USTF0",1735702975192,0.29857,3356.4,3356.3,8.78528151]
["bitfinex-derivatives","ETHF0:USTF0",1735702975587,0.29857,3356.4,3356.3,9.24708151]
["bitfinex-derivatives","ETHF0:USTF0",1735702975988,0.29857,3356.4,3356.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1735702976185,0.29857,3356.4,3356.3,1.63758]
["bitfinex-derivatives","ETHF0:USTF0",1735702976387,0.29857,3356.4,3356.3,4.84538]
["bitfinex-derivatives","ETHF0:USTF0",1735702986901,7.03967315,3357.0,3356.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735702988298,3.6387,3357.5,3356.9,1.06840464]
["bitfinex-derivatives","ETHF0:USTF0",1735702988595,7.03967315,3357.6,3357.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735702989101,7.03967315,3357.6,3357.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1735702989903,0.73266,3357.7,3357.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1735702990701,0.29846,3357.7,3357.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1735702990892,0.29846,3357.7,3357.5,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1735702991801,0.29846,3357.6,3357.5,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1735702991994,0.29846,3357.7,3357.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735702993206,0.29846,3357.7,3357.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735702993207,0.4638,3357.9,3357.5,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1735702993404,0.29845,3357.7,3357.5,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1735702993807,0.29846,3357.6,3357.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735702995404,0.29847,3357.5,3357.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735702995605,1.18277,3357.5,3357.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735702996710,0.8843,3357.5,3357.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735702997207,1.3192,3357.5,3357.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735702998605,0.8585,3357.5,3357.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735703003717,0.4354,3357.7,3357.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735703004017,0.4354,3357.7,3357.6,4.57466464]
["bitfinex-derivatives","ETHF0:USTF0",1735703004619,1.2131,3358.3,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703004812,1.34,3358.3,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703006014,1.6384,3358.3,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703007117,2.70680464,3358.3,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703007622,1.6384,3358.3,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703007811,0.29841,3358.2,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703014120,1.34,3358.3,3357.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735703014422,1.34,3358.3,3358.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735703014423,0.29841,3358.2,3358.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735703017728,0.29842,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735703017931,1.34,3358.3,3357.9,1.95040464]
["bitfinex-derivatives","ETHF0:USTF0",1735703018229,0.29841,3358.2,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703023235,0.29842,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735703029034,0.29841,3358.2,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703032044,3.2078,3358.7,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703032045,3.2078,3358.7,3358.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735703032343,3.2078,3358.7,3358.6,1.36677464]
["bitfinex-derivatives","ETHF0:USTF0",1735703033138,3.2078,3358.7,3358.6,1.06840464]
["bitfinex-derivatives","ETHF0:USTF0",1735703033446,3.2078,3358.7,3358.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735703033447,0.29838,3358.5,3358.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735703033644,0.29838,3358.5,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735703033645,0.29839,3358.4,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735703033944,1.57299,3358.4,3358.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735703034240,0.29841,3358.2,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735703034433,0.29841,3358.2,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735703034742,0.29841,3358.2,3358.0,1.36682464]
["bitfinex-derivatives","ETHF0:USTF0",1735703035740,0.29841,3358.2,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703038344,7.03967315,3358.2,3358.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735703038844,7.03967315,3358.2,3358.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1735703039542,7.03967315,3358.5,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735703039742,7.03967315,3358.5,3358.4,1.36679464]
["bitfinex-derivatives","ETHF0:USTF0",1735703040238,7.03967315,3358.5,3358.4,1.78659464]
["bitfinex-derivatives","ETHF0:USTF0",1735703040439,7.03967315,3358.6,3358.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703043247,0.4603,3358.9,3358.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735703043942,0.4603,3358.9,3358.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735703047247,0.29833,3359.1,3359.0,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735703047649,0.29833,3359.0,3358.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735703047845,0.29833,3359.0,3358.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735703048047,0.29833,3359.1,3358.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735703058559,2.36070464,3359.2,3358.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735703058753,0.29833,3359.0,3358.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735703060757,2.36070464,3359.2,3358.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1735703061155,0.29834,3359.0,3358.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735703061360,2.36070464,3359.2,3358.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735703061561,0.29834,3359.0,3358.9,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735703061756,0.29834,3358.9,3358.8,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1735703063256,0.29834,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703063562,0.29839,3358.4,3358.3,4.70028151]
["bitfinex-derivatives","ETHF0:USTF0",1735703063759,1.36679464,3358.4,3358.3,4.70028151]
["bitfinex-derivatives","ETHF0:USTF0",1735703063955,0.29841,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703064361,0.29841,3358.1,3358.0,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735703065359,0.29841,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703066358,1.06840464,3358.2,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735703066560,0.29843,3357.9,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735703067565,0.29844,3357.8,3357.7,1.51130464]
["bitfinex-derivatives","ETHF0:USTF0",1735703068163,0.29844,3357.9,3357.7,1.80974464]
["bitfinex-derivatives","ETHF0:USTF0",1735703068363,0.29844,3357.8,3357.7,1.80974464]
["bitfinex-derivatives","ETHF0:USTF0",1735703070360,1.06840464,3358.2,3357.7,1.80974464]
["bitfinex-derivatives","ETHF0:USTF0",1735703070662,0.29844,3357.9,3357.7,1.80974464]
["bitfinex-derivatives","ETHF0:USTF0",1735703072263,0.4487,3358.3,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703072465,0.7471,3358.3,3358.2,1.80871464]
["bitfinex-derivatives","ETHF0:USTF0",1735703077681,0.7471,3358.3,3358.2,1.51030464]
["bitfinex-derivatives","ETHF0:USTF0",1735703077875,0.7471,3358.3,3358.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1735703078874,0.7471,3358.3,3358.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735703089090,0.29844,3357.9,3357.8,1.36683464]
["bitfinex-derivatives","ETHF0:USTF0",1735703090790,0.4541,3358.1,3357.8,1.06840464]
["bitfinex-derivatives","ETHF0:USTF0",1735703090986,0.75252,3358.1,3358.0,1.36682464]
["bitfinex-derivatives","ETHF0:USTF0",1735703091185,0.75252,3358.1,3358.0,1.06840464]
["bitfinex-derivatives","ETHF0:USTF0",1735703091382,0.75252,3358.1,3358.0,1.36682464]
["bitfinex-derivatives","ETHF0:USTF0",1735703091591,0.75252,3358.1,3358.0,1.06840464]
["bitfinex-derivatives","ETHF0:USTF0",1735703091780,0.4541,3358.1,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735703092088,0.29842,3358.0,3357.9,1.36683464]
["bitfinex-derivatives","ETHF0:USTF0",1735703093489,0.29842,3358.0,3357.9,1.68837532]
["bitfinex-derivatives","ETHF0:USTF0",1735703094989,0.29842,3358.0,3357.9,1.68836681]
["bitfinex-derivatives","ETHF0:USTF0",1735703096493,0.29842,3358.0,3357.9,1.688371]
["bitfinex-derivatives","ETHF0:USTF0",1735703096893,0.29842,3358.0,3357.9,1.36683464]
["bitfinex-derivatives","ETHF0:USTF0",1735703097386,0.29842,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735703098992,0.29843,3357.9,3357.8,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735703099290,0.29843,3358.0,3357.8,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735703099691,1.52250464,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703099897,0.29843,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703102395,1.36683464,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703103589,1.81450464,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703103789,1.36687464,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703104498,1.36687464,3357.5,3357.2,4.70028151]
["bitfinex-derivatives","ETHF0:USTF0",1735703104499,0.29849,3357.3,3357.2,4.70028151]
["bitfinex-derivatives","ETHF0:USTF0",1735703104694,1.36689464,3357.3,3357.2,4.70028151]
["bitfinex-derivatives","ETHF0:USTF0",1735703105093,0.29851,3357.0,3356.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1735703105996,1.53160464,3357.3,3356.8,5.12558151]
["bitfinex-derivatives","ETHF0:USTF0",1735703106199,0.29852,3356.9,3356.8,5.42411151]
["bitfinex-derivatives","ETHF0:USTF0",1735703106596,0.29852,3356.9,3356.8,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735703107492,0.29849,3357.3,3356.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735703107799,0.29849,3357.3,3357.2,1.36689464]
["bitfinex-derivatives","ETHF0:USTF0",1735703108195,0.29849,3357.3,3357.2,2.24659464]
["bitfinex-derivatives","ETHF0:USTF0",1735703109096,3.2078,3357.5,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735703109794,3.2078,3357.5,3357.2,1.94810464]
["bitfinex-derivatives","ETHF0:USTF0",1735703110000,3.2078,3357.5,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735703110196,3.2078,3357.5,3357.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735703110401,3.50627,3357.5,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735703110700,0.29848,3357.4,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735703110897,0.29849,3357.3,3357.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735703111092,0.29849,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703111400,0.29849,3357.3,3357.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735703113900,0.29849,3357.3,3357.2,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1735703114102,3.2078,3357.5,3357.2,2.72032129]
["bitfinex-derivatives","ETHF0:USTF0",1735703114302,0.29845,3357.8,3357.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735703114497,0.29845,3357.8,3357.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735703114498,0.29845,3357.8,3357.7,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735703116104,0.29845,3357.8,3357.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735703116400,0.29844,3357.9,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735703116606,0.29843,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735703117706,0.8775,3358.3,3357.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735703117707,0.29843,3357.9,3357.8,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1735703119204,0.29843,3357.9,3357.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735703119505,0.8775,3358.3,3357.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735703119708,0.29844,3357.8,3357.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735703124406,0.72734,3357.8,3357.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735703136622,0.29844,3357.8,3357.7,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735703138724,0.29844,3357.8,3357.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735703139320,0.29844,3357.8,3357.7,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735703140613,0.29844,3357.8,3357.7,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1735703141719,0.29844,3357.8,3357.7,1.63015]
["bitfinex-derivatives","ETHF0:USTF0",1735703142719,0.4494,3358.0,3357.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1735703142919,0.29843,3357.9,3357.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735703145127,0.4382,3358.4,3357.8,4.27516292]
["bitfinex-derivatives","ETHF0:USTF0",1735703145325,0.2984,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735703146621,0.4382,3358.4,3358.0,1.06736292]
["bitfinex-derivatives","ETHF0:USTF0",1735703146823,0.29841,3358.2,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703147826,0.29841,3358.2,3357.7,5.59058151]
["bitfinex-derivatives","ETHF0:USTF0",1735703147827,0.29844,3357.8,3357.7,5.88902151]
["bitfinex-derivatives","ETHF0:USTF0",1735703148326,0.29844,3357.8,3357.7,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1735703148922,0.29843,3357.9,3357.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735703149130,0.29843,3357.9,3357.7,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1735703150527,0.29843,3357.9,3357.8,4.69078604]
["bitfinex-derivatives","ETHF0:USTF0",1735703152931,0.29842,3358.0,3357.8,4.98922604]
["bitfinex-derivatives","ETHF0:USTF0",1735703153732,0.29842,3358.0,3357.9,4.69078604]
["bitfinex-derivatives","ETHF0:USTF0",1735703154632,0.29842,3358.0,3357.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735703154633,0.29842,3358.0,3357.8,4.98922604]
["bitfinex-derivatives","ETHF0:USTF0",1735703155726,0.29842,3358.0,3357.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1735703155931,0.29842,3358.0,3357.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735703156126,0.4382,3358.4,3357.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735703156332,0.29842,3358.1,3358.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735703157427,0.2984,3358.3,3357.9,8.34418604]
["bitfinex-derivatives","ETHF0:USTF0",1735703157628,0.2984,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735703157934,0.73659,3358.4,3357.9,8.34418604]
["bitfinex-derivatives","ETHF0:USTF0",1735703158135,0.73659,3358.4,3358.2,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735703158631,0.73659,3358.4,3358.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735703161033,0.2984,3358.2,3358.1,4.69078604]
["bitfinex-derivatives","ETHF0:USTF0",1735703161842,0.2984,3358.2,3357.9,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1735703161843,0.29842,3358.0,3357.9,8.64051604]
["bitfinex-derivatives","ETHF0:USTF0",1735703163144,0.29842,3358.0,3357.9,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1735703164045,0.29842,3358.0,3357.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735703165247,0.29842,3358.0,3357.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735703166349,2.25449886,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703166561,0.29844,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703167034,0.76154,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703172249,1.82901557,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703173446,1.53057557,3357.8,3357.5,4.69078604]
["bitfinex-derivatives","ETHF0:USTF0",1735703173650,0.29844,3357.6,3357.5,7.89858604]
["bitfinex-derivatives","ETHF0:USTF0",1735703174051,0.29844,3357.6,3357.5,8.96606161]
["bitfinex-derivatives","ETHF0:USTF0",1735703183259,0.29844,3357.6,3357.5,5.75826161]
["bitfinex-derivatives","ETHF0:USTF0",1735703183455,0.29844,3357.6,3357.5,8.96606161]
["bitfinex-derivatives","ETHF0:USTF0",1735703185250,0.29844,3357.6,3357.5,4.27527557]
["bitfinex-derivatives","ETHF0:USTF0",1735703186961,0.29844,3357.6,3357.5,1.06747557]
["bitfinex-derivatives","ETHF0:USTF0",1735703187161,0.29844,3357.6,3357.5,4.27527557]
["bitfinex-derivatives","ETHF0:USTF0",1735703187460,0.29844,3357.6,3357.5,4.57372557]
["bitfinex-derivatives","ETHF0:USTF0",1735703188463,0.29844,3357.7,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735703188762,0.29844,3357.7,3357.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1735703193463,0.29844,3357.7,3357.6,5.41881604]
["bitfinex-derivatives","ETHF0:USTF0",1735703193760,0.29842,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735703194465,0.29842,3357.9,3357.8,4.98920604]
["bitfinex-derivatives","ETHF0:USTF0",1735703197564,0.29842,3357.9,3357.8,5.3107821]
["bitfinex-derivatives","ETHF0:USTF0",1735703198066,0.29842,3357.9,3357.8,4.98920604]
["bitfinex-derivatives","ETHF0:USTF0",1735703199570,0.29842,3357.9,3357.8,5.31075489]
["bitfinex-derivatives","ETHF0:USTF0",1735703200272,0.29842,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735703205875,0.29842,3357.9,3357.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1735703206976,0.29842,3357.9,3357.8,13.91229603]
["bitfinex-derivatives","ETHF0:USTF0",1735703209378,0.29842,3357.9,3357.8,5.42556688]
["bitfinex-derivatives","ETHF0:USTF0",1735703212777,0.29842,3357.9,3357.8,5.74698986]
["bitfinex-derivatives","ETHF0:USTF0",1735703213280,0.29842,3357.9,3357.8,5.42556688]
["bitfinex-derivatives","ETHF0:USTF0",1735703213481,0.29842,3357.9,3357.8,14.23400387]
["bitfinex-derivatives","ETHF0:USTF0",1735703213977,0.29842,3357.9,3357.8,13.91257058]
["bitfinex-derivatives","ETHF0:USTF0",1735703214180,0.29842,3357.9,3357.8,14.23402593]
["bitfinex-derivatives","ETHF0:USTF0",1735703214379,0.29842,3357.9,3357.8,14.23402644]
["bitfinex-derivatives","ETHF0:USTF0",1735703214579,0.29842,3357.9,3357.8,7.18157282]
["bitfinex-derivatives","ETHF0:USTF0",1735703215376,0.29842,3357.9,3357.8,1.05157586]
["bitfinex-derivatives","ETHF0:USTF0",1735703217081,0.29842,3357.9,3357.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1735703217275,0.29842,3357.9,3357.8,1.05161826]
["bitfinex-derivatives","ETHF0:USTF0",1735703217475,0.29842,3357.9,3357.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1735703218580,0.4643,3358.1,3357.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1735703218581,0.4643,3358.1,3357.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735703218882,0.29841,3358.0,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735703222482,0.29841,3357.9,3357.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1735703223886,0.29841,3357.9,3357.8,13.90400021]
["bitfinex-derivatives","ETHF0:USTF0",1735703224386,0.29841,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703224582,0.29841,3358.0,3357.9,0.62206596]
["bitfinex-derivatives","ETHF0:USTF0",1735703225686,0.29841,3358.0,3357.9,13.78713714]
["bitfinex-derivatives","ETHF0:USTF0",1735703225986,0.29841,3358.0,3357.9,13.46348118]
["bitfinex-derivatives","ETHF0:USTF0",1735703226184,0.29841,3358.0,3357.9,13.78715352]
["bitfinex-derivatives","ETHF0:USTF0",1735703226580,0.29841,3358.0,3357.9,13.7871736]
["bitfinex-derivatives","ETHF0:USTF0",1735703228281,0.29841,3358.0,3357.9,13.78721561]
["bitfinex-derivatives","ETHF0:USTF0",1735703229077,0.29841,3358.0,3357.9,13.46348118]
["bitfinex-derivatives","ETHF0:USTF0",1735703229282,0.29841,3358.0,3357.9,13.78721243]
["bitfinex-derivatives","ETHF0:USTF0",1735703230286,0.29841,3358.0,3357.9,0.62214125]
["bitfinex-derivatives","ETHF0:USTF0",1735703232490,0.29841,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703233691,0.29841,3358.0,3357.9,4.99520675]
["bitfinex-derivatives","ETHF0:USTF0",1735703234887,0.29841,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703235694,0.29841,3358.0,3357.9,4.99520675]
["bitfinex-derivatives","ETHF0:USTF0",1735703236486,0.4643,3358.1,3357.9,5.76427232]
["bitfinex-derivatives","ETHF0:USTF0",1735703236683,3.2078,3358.8,3357.9,5.76427232]
["bitfinex-derivatives","ETHF0:USTF0",1735703236889,0.29839,3358.2,3358.1,1.36585557]
["bitfinex-derivatives","ETHF0:USTF0",1735703237486,0.29839,3358.2,3358.1,7.49175202]
["bitfinex-derivatives","ETHF0:USTF0",1735703238197,0.29839,3358.2,3358.1,6.12589645]
["bitfinex-derivatives","ETHF0:USTF0",1735703239997,0.29839,3358.2,3358.1,13.17401337]
["bitfinex-derivatives","ETHF0:USTF0",1735703242692,0.29839,3358.2,3358.1,6.12589645]
["bitfinex-derivatives","ETHF0:USTF0",1735703245792,0.29839,3358.2,3358.1,4.69985645]
["bitfinex-derivatives","ETHF0:USTF0",1735703249390,9.57366557,3358.2,3358.1,4.69985645]
["bitfinex-derivatives","ETHF0:USTF0",1735703249696,14.73026651,3358.2,3358.1,1.82691584]
["bitfinex-derivatives","ETHF0:USTF0",1735703249894,0.2984,3358.1,3358.0,6.03373123]
["bitfinex-derivatives","ETHF0:USTF0",1735703250198,0.29845,3357.5,3357.4,5.32104123]
["bitfinex-derivatives","ETHF0:USTF0",1735703250400,1.36592557,3357.5,3357.4,5.32104123]
["bitfinex-derivatives","ETHF0:USTF0",1735703251602,0.29849,3357.0,3356.9,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735703252599,4.98186816,3357.0,3356.9,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735703253293,4.98186816,3357.0,3356.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735703256394,0.29849,3357.0,3356.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735703257796,0.29849,3357.0,3356.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735703258203,0.29849,3357.0,3356.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735703258405,0.29849,3357.0,3356.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735703264016,4.27527557,3357.0,3356.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735703264314,4.27527557,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703264315,0.29857,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703264512,1.36604557,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703264917,1.06747557,3356.1,3355.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735703265119,0.29858,3356.0,3355.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735703267409,0.29862,3355.6,3355.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735703267615,1.36609557,3355.6,3355.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735703267815,1.36609557,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703267816,0.29863,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703268017,1.06747557,3355.6,3355.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735703268215,0.29866,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703268516,1.36613557,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703268715,0.29867,3355.0,3354.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735703271916,0.29867,3355.0,3354.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735703271917,0.2987,3354.7,3354.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735703272120,2.55762512,3354.7,3354.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735703273226,2.25892512,3354.7,3354.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735703273525,0.29872,3354.5,3354.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735703283927,5.46672512,3355.0,3354.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735703284128,0.29871,3354.6,3354.4,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1735703285430,0.29872,3354.5,3354.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735703286434,2.25892512,3354.7,3354.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735703286831,0.29872,3354.5,3354.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735703290533,2.25892512,3354.7,3354.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735703290731,0.29874,3354.2,3354.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735703309746,2.25892512,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703309952,0.29875,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703310450,2.55767512,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703310846,0.29879,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703315442,0.76259,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703316752,0.2988,3353.5,3353.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735703316945,2.55772512,3353.5,3353.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735703319248,0.29884,3353.1,3353.0,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735703323647,2.25892512,3353.5,3353.0,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735703323853,4.98217816,3353.6,3353.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735703324054,4.98217816,3353.6,3353.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735703324358,4.68337816,3353.6,3353.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735703324550,2.25892512,3354.1,3353.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735703324551,0.29879,3353.7,3353.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735703324755,0.29879,3353.7,3353.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735703325257,0.2988,3353.6,3353.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735703325553,0.2988,3353.6,3353.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735703325955,0.2988,3353.6,3353.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735703327659,0.2988,3353.6,3353.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735703327958,0.2988,3353.6,3353.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735703328762,7.68919328,3354.1,3353.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735703329059,0.29879,3353.7,3353.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735703329652,3.00581512,3354.1,3353.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735703329852,0.2988,3353.6,3353.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735703330061,0.2988,3353.6,3353.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735703331461,6.63072512,3353.8,3353.0,10.24264992]
["bitfinex-derivatives","ETHF0:USTF0",1735703331657,2.25892512,3353.4,3353.0,10.54149992]
["bitfinex-derivatives","ETHF0:USTF0",1735703331857,0.29884,3353.2,3353.0,10.54149992]
["bitfinex-derivatives","ETHF0:USTF0",1735703332159,0.74697,3353.7,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735703332160,0.29881,3353.5,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735703332356,0.29881,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703334560,2.25892512,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703334758,0.2988,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703338962,0.29878,3353.8,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735703339162,0.29878,3353.8,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735703339362,0.29878,3353.8,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735703339562,0.29879,3353.7,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735703339867,0.29879,3353.7,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735703340665,0.2988,3353.6,3353.5,7.03484992]
["bitfinex-derivatives","ETHF0:USTF0",1735703341265,2.25892512,3353.7,3353.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735703341266,0.2988,3353.5,3353.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735703341970,0.2988,3353.6,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735703342466,6.94230328,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703342665,0.2988,3353.5,3353.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735703342868,4.68337816,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703343167,4.68337816,3353.7,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735703343559,4.98216816,3353.7,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735703343764,0.29879,3353.7,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735703347469,4.98216816,3353.7,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735703348965,4.98216816,3353.7,3353.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735703350775,0.29879,3353.7,3353.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735703351670,0.29879,3353.7,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735703352072,0.29879,3353.7,3353.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735703353676,0.29879,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703353876,0.29879,3353.7,3353.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735703354977,2.25892512,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703355176,0.29879,3353.8,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735703355373,0.29879,3353.8,3353.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735703355679,0.29879,3353.8,3353.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735703356378,1.36869276,3353.8,3353.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735703356870,1.36869276,3353.8,3353.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735703357478,6.05207092,3353.8,3353.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735703358877,6.05207092,3353.8,3353.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735703359069,6.05207092,3353.8,3353.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735703361076,6.05207092,3353.8,3353.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735703361271,6.05207092,3353.8,3353.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735703362587,6.05207092,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703363082,1.36869276,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703363487,7.22291546,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703364187,7.22291546,3353.8,3353.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735703364486,0.2988,3353.5,3353.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735703364681,6.92412546,3353.8,3353.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735703364882,6.92412546,3353.8,3353.7,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735703365885,1.06990276,3353.8,3353.7,16.49521677]
["bitfinex-derivatives","ETHF0:USTF0",1735703366283,0.29876,3354.0,3353.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735703366479,4.67505588,3354.4,3353.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735703366679,4.67505588,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735703366878,4.97377588,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735703367581,0.29872,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735703367986,4.67505588,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703368178,4.67505588,3354.6,3354.3,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735703368382,0.29872,3354.5,3354.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735703368582,0.29872,3354.5,3354.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1735703368883,2.25992926,3354.7,3354.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1735703369082,4.67505588,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703369286,4.67505588,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703369589,4.67505588,3354.9,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735703370682,0.29868,3355.0,3354.8,10.94377794]
["bitfinex-derivatives","ETHF0:USTF0",1735703370880,0.29868,3355.0,3354.9,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1735703371187,0.29867,3355.1,3354.9,4.87618]
["bitfinex-derivatives","ETHF0:USTF0",1735703372990,2.25992926,3355.2,3355.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735703372991,7.23364514,3355.2,3355.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735703373186,7.23364514,3355.2,3354.9,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1735703373187,0.29867,3355.1,3354.9,4.87618]
["bitfinex-derivatives","ETHF0:USTF0",1735703373685,0.29867,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703374288,2.55858926,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703374991,2.25992926,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703375291,4.67505588,3355.3,3355.2,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735703376686,0.29864,3355.4,3355.2,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735703377987,2.25992926,3355.6,3355.2,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735703378292,0.29863,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703380288,1.05463,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703381489,0.29863,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703383496,3.2078,3356.0,3355.4,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735703383692,0.29862,3355.6,3355.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735703384098,0.29862,3355.7,3355.5,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1735703384493,0.29861,3355.7,3355.5,1.63243]
["bitfinex-derivatives","ETHF0:USTF0",1735703384798,2.25992926,3355.8,3355.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735703384799,0.29862,3355.6,3355.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735703387200,2.25992926,3355.8,3355.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735703387603,2.55853926,3355.8,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735703387795,2.25992926,3355.8,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735703387995,0.2986,3355.9,3355.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1735703388299,0.2986,3355.8,3355.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735703388499,0.2986,3355.9,3355.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735703388699,0.2986,3355.9,3355.7,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735703388903,0.2986,3355.9,3355.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735703389205,0.2986,3355.8,3355.7,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735703391602,0.2986,3355.9,3355.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735703392900,9.8082727,3357.0,3355.7,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1735703393103,0.29853,3356.7,3356.6,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735703393299,8.54225196,3357.0,3356.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1735703393606,8.41265196,3357.0,3356.7,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1735703393907,2.55842926,3357.0,3356.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735703394199,0.29851,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703396303,0.2985,3356.9,3356.8,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1735703396806,0.2985,3356.9,3356.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735703397607,0.2985,3356.9,3356.6,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735703397608,0.29852,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703400398,0.29852,3356.7,3356.6,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735703401509,0.29852,3356.8,3356.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735703403015,0.29852,3356.7,3356.6,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735703403611,1.37287767,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703403921,0.29851,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703408921,0.62667767,3357.3,3356.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735703409121,0.17607767,3357.3,3357.2,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735703409415,0.29844,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735703410621,0.29844,3357.7,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735703410816,0.4461,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703411124,0.2984,3358.2,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735703411320,0.2984,3358.2,3358.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735703412117,2.25992926,3358.5,3358.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735703412311,0.29835,3358.6,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735703412516,0.4461,3358.7,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735703412721,0.4461,3358.7,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735703413020,0.29836,3358.6,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735703414122,0.29837,3358.5,3358.2,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1735703414417,0.29837,3358.5,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703415019,0.29837,3358.5,3358.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735703415222,0.29837,3358.5,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703415718,0.29837,3358.4,3358.2,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1735703415918,2.25992926,3358.8,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703415919,0.29837,3358.5,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703417724,0.29837,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703418123,0.29837,3358.5,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703418315,2.25992926,3358.8,3358.2,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1735703418316,0.29838,3358.4,3358.2,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1735703418716,0.29838,3358.3,3358.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735703420526,0.29835,3358.7,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735703421123,2.25992926,3358.8,3358.2,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735703421327,2.25992926,3358.8,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735703421328,0.29836,3358.5,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735703421720,0.29835,3358.7,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735703422127,0.29836,3358.6,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735703422334,0.29838,3358.3,3358.2,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735703423230,2.25992926,3358.5,3358.2,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735703423524,0.29837,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703423720,0.29838,3358.3,3358.2,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1735703425431,3.00577926,3358.8,3358.2,4.40049]
["bitfinex-derivatives","ETHF0:USTF0",1735703425631,0.29838,3358.4,3358.2,4.40049]
["bitfinex-derivatives","ETHF0:USTF0",1735703425832,0.29838,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703426633,0.29838,3358.3,3358.2,4.40048]
["bitfinex-derivatives","ETHF0:USTF0",1735703428734,0.29838,3358.3,3358.2,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735703429032,0.29841,3357.9,3357.8,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735703429432,0.29841,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703429833,0.29845,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703431830,0.29845,3357.5,3357.4,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735703432839,0.29843,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703433039,0.29843,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735703434742,0.29838,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703435035,0.2984,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703435337,0.29837,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703436440,0.29838,3358.3,3358.2,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735703438039,0.2987,3358.7,3358.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735703438237,0.29837,3358.5,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735703438436,0.29837,3358.4,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735703438841,2.25992926,3358.8,3358.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735703439043,0.29838,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703441850,0.29839,3358.2,3358.1,4.84939]
["bitfinex-derivatives","ETHF0:USTF0",1735703442742,0.29839,3358.2,3358.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1735703443335,0.29839,3358.2,3358.1,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1735703446844,0.29839,3358.2,3358.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1735703447039,0.29839,3358.2,3358.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735703447040,2.55831926,3358.2,3358.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735703447243,2.55831926,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703450453,0.29841,3357.9,3357.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735703454753,4.97346588,3357.9,3357.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735703455953,0.29841,3357.9,3357.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735703459677,0.29841,3357.9,3357.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1735703462975,0.29841,3357.9,3357.8,5.41775103]
["bitfinex-derivatives","ETHF0:USTF0",1735703464377,0.29841,3357.9,3357.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1735703466287,0.29841,3357.9,3357.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735703466782,0.29841,3357.9,3357.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1735703468189,4.97346588,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703468489,4.97346588,3358.0,3357.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735703468886,4.97346588,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703469282,4.97346588,3358.0,3357.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735703470683,0.29841,3358.0,3357.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735703471988,0.29841,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703472187,0.29841,3358.0,3357.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735703473688,0.29841,3358.0,3357.9,8.20184103]
["bitfinex-derivatives","ETHF0:USTF0",1735703475891,4.67505588,3358.3,3357.9,7.90343103]
["bitfinex-derivatives","ETHF0:USTF0",1735703476288,4.67505588,3358.3,3358.2,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735703477093,4.67505588,3358.5,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735703477289,4.67505588,3358.5,3358.4,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735703477996,4.97341588,3358.5,3358.4,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735703478295,4.97341588,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703478700,0.29836,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703480192,0.29836,3358.5,3358.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735703480193,2.25992926,3358.5,3358.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735703480391,0.29838,3358.3,3358.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735703481296,4.98033455,3358.3,3358.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735703482100,0.2984,3358.1,3358.0,7.90343103]
["bitfinex-derivatives","ETHF0:USTF0",1735703482399,0.2984,3358.1,3358.0,8.34743103]
["bitfinex-derivatives","ETHF0:USTF0",1735703484193,0.2984,3358.1,3358.0,5.13963103]
["bitfinex-derivatives","ETHF0:USTF0",1735703484600,4.98035455,3358.1,3358.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735703484993,0.29841,3357.9,3357.8,5.60423103]
["bitfinex-derivatives","ETHF0:USTF0",1735703485797,0.29841,3357.9,3357.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735703491904,0.29843,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703492206,0.29843,3357.7,3357.3,4.69563103]
["bitfinex-derivatives","ETHF0:USTF0",1735703492207,0.29846,3357.4,3357.3,4.69563103]
["bitfinex-derivatives","ETHF0:USTF0",1735703492406,3.50626,3357.4,3357.3,4.69563103]
["bitfinex-derivatives","ETHF0:USTF0",1735703493106,0.29849,3357.1,3357.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735703498930,0.2985,3357.3,3356.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735703499131,0.2985,3356.9,3356.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1735703501705,0.2985,3356.9,3356.8,4.79821]
["bitfinex-derivatives","ETHF0:USTF0",1735703503706,0.29847,3357.3,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735703503906,0.29848,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735703504807,0.29846,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735703505417,0.29846,3357.4,3357.3,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1735703506720,0.29846,3357.4,3357.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735703506907,0.29846,3357.4,3357.3,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1735703507218,4.67699256,3358.0,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735703507219,0.29845,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735703509503,0.29845,3357.6,3357.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735703509713,0.29845,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735703513508,0.29845,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735703514720,4.67699256,3357.9,3357.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735703514910,0.29844,3357.7,3357.6,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735703516912,0.29844,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703518912,0.29844,3357.7,3357.6,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735703519511,0.29844,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703522719,0.29845,3357.5,3357.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735703522920,0.29845,3357.5,3357.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735703523317,0.29845,3357.5,3357.4,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1735703524414,0.29845,3357.5,3357.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735703527011,0.29845,3357.5,3357.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735703527211,0.29845,3357.5,3357.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735703528324,0.29845,3357.5,3357.4,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1735703533324,1.36593792,3357.5,3357.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735703538329,1.36593792,3357.5,3357.4,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1735703542732,0.29845,3357.5,3357.4,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1735703545372,4.67699256,3357.6,3357.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735703545584,0.29844,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735703546959,0.29844,3357.6,3357.5,4.99408103]
["bitfinex-derivatives","ETHF0:USTF0",1735703547761,0.29844,3357.6,3357.5,8.20188103]
["bitfinex-derivatives","ETHF0:USTF0",1735703549145,0.29844,3357.6,3357.5,14.1544744]
["bitfinex-derivatives","ETHF0:USTF0",1735703550344,0.29844,3357.6,3357.5,16.49369329]
["bitfinex-derivatives","ETHF0:USTF0",1735703553151,4.67699256,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735703554044,6.04290048,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735703554551,6.04290048,3357.9,3357.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1735703554952,6.04290048,3357.9,3357.8,6.69601337]
["bitfinex-derivatives","ETHF0:USTF0",1735703556148,1.36590792,3357.9,3357.8,5.86762565]
["bitfinex-derivatives","ETHF0:USTF0",1735703556344,1.06748792,3357.9,3357.8,5.86762565]
["bitfinex-derivatives","ETHF0:USTF0",1735703556549,1.06748792,3357.9,3357.8,6.29682565]
["bitfinex-derivatives","ETHF0:USTF0",1735703557550,4.97540256,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735703557847,4.97540256,3358.0,3357.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735703558249,0.29841,3358.0,3357.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735703559153,0.29841,3358.0,3357.9,9.46159244]
["bitfinex-derivatives","ETHF0:USTF0",1735703559355,0.29841,3358.0,3357.9,9.16318244]
["bitfinex-derivatives","ETHF0:USTF0",1735703560359,0.29841,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703565158,0.29841,3358.0,3357.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735703565759,6.14839617,3358.0,3357.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735703567961,6.14839617,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703568657,0.29841,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703572170,0.29841,3358.0,3357.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735703574974,4.67921089,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735703575659,6.14837617,3358.2,3358.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735703576571,5.84998617,3358.2,3358.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735703578075,4.6800878,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703578373,4.6800878,3358.2,3358.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735703579372,4.9784678,3358.3,3358.0,1.06748792]
["bitfinex-derivatives","ETHF0:USTF0",1735703579672,4.9784678,3358.3,3358.2,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735703580769,4.6800878,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703580962,4.9784678,3358.3,3358.2,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735703584776,0.29838,3358.3,3358.2,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735703585266,0.29838,3358.3,3358.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735703585465,1.06748792,3358.4,3358.1,4.69808625]
["bitfinex-derivatives","ETHF0:USTF0",1735703585774,1.36587792,3358.2,3358.1,4.69808625]
["bitfinex-derivatives","ETHF0:USTF0",1735703586877,0.2984,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735703587476,0.29838,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735703589677,0.29838,3358.4,3358.3,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1735703590078,1.36586792,3358.4,3358.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735703591776,1.36586792,3358.4,3358.3,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1735703592472,1.36586792,3358.4,3358.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735703592678,1.36586792,3358.4,3358.3,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1735703593177,1.36586792,3358.4,3358.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735703593879,6.04595572,3358.4,3358.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735703594176,4.9784678,3358.4,3358.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735703594979,0.29838,3358.4,3358.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735703602381,0.29838,3358.4,3358.3,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1735703604279,0.29838,3358.4,3358.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735703604883,0.29838,3358.4,3358.3,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1735703606089,4.98462123,3358.4,3358.3,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1735703613286,0.29838,3358.4,3358.3,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1735703614488,0.29838,3358.4,3358.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735703616492,0.29838,3358.4,3358.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735703617191,0.29838,3358.4,3358.3,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1735703627994,5.86269893,3358.5,3358.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735703628198,6.16108893,3358.5,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735703628596,7.33806315,3358.5,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735703636601,6.16479851,3358.5,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735703642608,0.29839,3358.4,3358.3,6.02903493]
["bitfinex-derivatives","ETHF0:USTF0",1735703643199,0.29839,3358.4,3358.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735703644308,0.29839,3358.4,3358.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735703647604,7.33605469,3358.4,3358.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735703648302,7.33605469,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703648303,8.10515261,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703648508,1.0227,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703650805,0.7243,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703651007,0.7243,3358.3,3357.7,10.24264992]
["bitfinex-derivatives","ETHF0:USTF0",1735703651008,1.36592792,3357.8,3357.7,10.24264992]
["bitfinex-derivatives","ETHF0:USTF0",1735703651807,0.29844,3357.8,3357.7,10.24264992]
["bitfinex-derivatives","ETHF0:USTF0",1735703652508,0.29844,3357.8,3357.7,7.9061874]
["bitfinex-derivatives","ETHF0:USTF0",1735703654107,0.29844,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703655803,4.68762128,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703656006,0.29844,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703664008,1.06748792,3358.0,3357.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735703664309,0.29844,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703666115,4.98606128,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703667015,0.29844,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703669608,0.29844,3357.8,3357.7,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735703671109,0.29844,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703688716,6.15796661,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703692723,6.15796661,3357.8,3357.7,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735703693824,6.15796661,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703694125,0.29844,3357.8,3357.7,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735703696625,4.99049991,3357.8,3357.7,16.49908744]
["bitfinex-derivatives","ETHF0:USTF0",1735703700319,4.99049991,3357.8,3357.7,16.20063744]
["bitfinex-derivatives","ETHF0:USTF0",1735703701128,4.99049991,3357.8,3357.7,9.16578752]
["bitfinex-derivatives","ETHF0:USTF0",1735703702630,0.29844,3357.8,3357.7,9.16578752]
["bitfinex-derivatives","ETHF0:USTF0",1735703703829,0.29844,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703710634,4.99103418,3357.8,3357.7,16.19226429]
["bitfinex-derivatives","ETHF0:USTF0",1735703710833,4.99103418,3357.8,3357.7,16.49071429]
["bitfinex-derivatives","ETHF0:USTF0",1735703711728,0.29844,3357.8,3357.7,16.49071429]
["bitfinex-derivatives","ETHF0:USTF0",1735703712025,0.29844,3357.8,3357.7,13.28291429]
["bitfinex-derivatives","ETHF0:USTF0",1735703712226,0.29844,3357.8,3357.7,16.49071429]
["bitfinex-derivatives","ETHF0:USTF0",1735703712735,4.99103418,3357.8,3357.7,16.49071429]
["bitfinex-derivatives","ETHF0:USTF0",1735703713133,4.99103418,3357.8,3357.7,16.19226429]
["bitfinex-derivatives","ETHF0:USTF0",1735703717942,0.29844,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703719739,0.29845,3357.7,3357.6,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1735703723143,0.29845,3357.7,3357.6,4.39096]
["bitfinex-derivatives","ETHF0:USTF0",1735703726647,4.99070866,3357.7,3357.6,10.34039853]
["bitfinex-derivatives","ETHF0:USTF0",1735703729653,4.99070866,3357.7,3357.6,10.04193853]
["bitfinex-derivatives","ETHF0:USTF0",1735703730052,0.29845,3357.7,3357.6,14.74389036]
["bitfinex-derivatives","ETHF0:USTF0",1735703730549,1.36593792,3357.7,3357.6,13.85919036]
["bitfinex-derivatives","ETHF0:USTF0",1735703730754,6.93183792,3357.7,3357.6,10.65139036]
["bitfinex-derivatives","ETHF0:USTF0",1735703731051,6.93183792,3357.7,3357.4,4.70195183]
["bitfinex-derivatives","ETHF0:USTF0",1735703731052,6.93918513,3357.7,3357.4,4.70195183]
["bitfinex-derivatives","ETHF0:USTF0",1735703731261,1.36595792,3357.5,3357.4,4.70195183]
["bitfinex-derivatives","ETHF0:USTF0",1735703732451,8.10515261,3357.5,3356.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735703732755,0.29852,3356.9,3356.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735703742252,4.98142874,3357.1,3357.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703742955,0.29851,3357.1,3357.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703743354,0.29851,3357.0,3356.9,1.36600792]
["bitfinex-derivatives","ETHF0:USTF0",1735703743662,0.29851,3357.0,3356.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735703744459,0.29851,3357.0,3356.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735703745960,0.29851,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703746167,0.29852,3356.9,3356.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1735703753774,0.74616,3357.6,3356.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735703753775,1.06748792,3357.5,3356.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735703754070,0.29852,3357.0,3356.9,4.57379792]
["bitfinex-derivatives","ETHF0:USTF0",1735703755474,0.29852,3357.0,3356.9,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735703757674,0.29852,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703761476,0.29854,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703761678,0.29856,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703762577,0.29857,3356.3,3356.2,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1735703762877,0.29856,3356.5,3356.4,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735703763077,0.29856,3356.5,3356.4,1.36604792]
["bitfinex-derivatives","ETHF0:USTF0",1735703764980,0.29856,3356.5,3356.4,4.57384792]
["bitfinex-derivatives","ETHF0:USTF0",1735703770590,0.29856,3356.5,3356.4,9.26266376]
["bitfinex-derivatives","ETHF0:USTF0",1735703771395,0.29856,3356.5,3356.4,10.49356653]
["bitfinex-derivatives","ETHF0:USTF0",1735703771988,0.877,3357.1,3356.4,10.19500653]
["bitfinex-derivatives","ETHF0:USTF0",1735703772193,0.29854,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735703772390,0.29854,3356.8,3356.7,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1735703773895,0.29854,3356.8,3356.7,6.35024981]
["bitfinex-derivatives","ETHF0:USTF0",1735703775393,0.29851,3357.1,3357.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703775593,0.29851,3357.1,3357.0,1.36598792]
["bitfinex-derivatives","ETHF0:USTF0",1735703776396,3.2078,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703776397,3.5063,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703776895,3.5063,3357.2,3357.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1735703778893,3.5063,3357.2,3357.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735703779897,4.57378792,3357.2,3357.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735703780294,4.57378792,3357.2,3356.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735703780497,0.29852,3356.9,3356.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735703785895,0.29852,3356.9,3356.8,11.07294211]
["bitfinex-derivatives","ETHF0:USTF0",1735703787202,0.29852,3356.9,3356.8,5.14391981]
["bitfinex-derivatives","ETHF0:USTF0",1735703787894,0.29852,3356.9,3356.8,4.69371981]
["bitfinex-derivatives","ETHF0:USTF0",1735703788300,0.59772,3356.9,3356.8,4.69371981]
["bitfinex-derivatives","ETHF0:USTF0",1735703789604,0.59772,3356.9,3356.7,10.69702377]
["bitfinex-derivatives","ETHF0:USTF0",1735703789605,0.29853,3356.8,3356.7,8.35751981]
["bitfinex-derivatives","ETHF0:USTF0",1735703789808,1.36601792,3356.8,3356.7,8.35751981]
["bitfinex-derivatives","ETHF0:USTF0",1735703791904,1.36601792,3356.8,3356.7,9.59299781]
["bitfinex-derivatives","ETHF0:USTF0",1735703792606,0.29853,3356.8,3356.7,9.59299781]
["bitfinex-derivatives","ETHF0:USTF0",1735703793107,0.29853,3356.8,3356.7,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735703794004,0.29853,3356.8,3356.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735703797105,0.29853,3356.8,3356.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1735703797406,6.15175826,3356.9,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735703797806,5.85322826,3356.9,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735703798004,5.85322826,3357.0,3356.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735703798211,5.85322826,3357.0,3356.9,2.25600792]
["bitfinex-derivatives","ETHF0:USTF0",1735703799216,4.98278754,3357.2,3356.9,6.65671603]
["bitfinex-derivatives","ETHF0:USTF0",1735703799404,4.98278754,3357.2,3357.1,1.36598792]
["bitfinex-derivatives","ETHF0:USTF0",1735703801909,0.29849,3357.2,3357.1,7.29293706]
["bitfinex-derivatives","ETHF0:USTF0",1735703805312,0.29849,3357.2,3357.1,6.06187474]
["bitfinex-derivatives","ETHF0:USTF0",1735703808719,4.98278754,3357.2,3357.1,1.36598792]
["bitfinex-derivatives","ETHF0:USTF0",1735703815517,0.29849,3357.2,3357.1,1.36598792]
["bitfinex-derivatives","ETHF0:USTF0",1735703816814,0.29849,3357.2,3357.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703820420,0.29851,3357.1,3357.0,4.69588682]
["bitfinex-derivatives","ETHF0:USTF0",1735703820623,1.36599792,3357.1,3357.0,4.69588682]
["bitfinex-derivatives","ETHF0:USTF0",1735703821321,1.36599792,3357.1,3356.9,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1735703821322,0.29852,3357.0,3356.9,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1735703822322,0.29852,3357.0,3356.9,5.88441682]
["bitfinex-derivatives","ETHF0:USTF0",1735703829224,0.29852,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735703831129,4.98281754,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735703836441,4.68429754,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735703838131,4.98279754,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703839334,0.2985,3357.3,3357.2,6.2256368]
["bitfinex-derivatives","ETHF0:USTF0",1735703839833,0.2985,3357.3,3357.2,6.6668368]
["bitfinex-derivatives","ETHF0:USTF0",1735703840830,0.2985,3357.3,3357.2,5.9271368]
["bitfinex-derivatives","ETHF0:USTF0",1735703841033,1.36598792,3357.3,3357.2,5.9271368]
["bitfinex-derivatives","ETHF0:USTF0",1735703841538,1.36597792,3357.3,3357.2,4.69850371]
["bitfinex-derivatives","ETHF0:USTF0",1735703842730,1.06748792,3357.3,3357.1,7.03322377]
["bitfinex-derivatives","ETHF0:USTF0",1735703842937,0.2985,3357.2,3357.1,7.03322377]
["bitfinex-derivatives","ETHF0:USTF0",1735703844038,0.2985,3357.2,3357.1,12.96437974]
["bitfinex-derivatives","ETHF0:USTF0",1735703844943,0.2985,3357.2,3357.1,5.93115597]
["bitfinex-derivatives","ETHF0:USTF0",1735703845339,0.7404,3357.2,3357.1,5.93115597]
["bitfinex-derivatives","ETHF0:USTF0",1735703845945,6.29512826,3357.2,3356.9,5.88923361]
["bitfinex-derivatives","ETHF0:USTF0",1735703846144,0.29852,3357.0,3356.9,5.13280361]
["bitfinex-derivatives","ETHF0:USTF0",1735703846341,0.29852,3357.0,3356.9,4.70070361]
["bitfinex-derivatives","ETHF0:USTF0",1735703847444,0.29854,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703847640,1.36602792,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703851060,7.21889804,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703853852,6.92035804,3356.8,3356.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735703854053,0.29855,3356.6,3356.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735703854756,0.29856,3356.5,3356.4,5.44627361]
["bitfinex-derivatives","ETHF0:USTF0",1735703855352,0.29856,3356.5,3356.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1735703855953,0.29856,3356.5,3356.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735703856557,0.29856,3356.5,3356.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1735703858355,1.06748792,3356.8,3356.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735703858557,0.29856,3356.6,3356.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735703859067,1.06748792,3356.8,3356.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735703859656,0.29856,3356.6,3356.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735703861358,4.68112621,3357.1,3356.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735703861359,0.29853,3356.9,3356.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735703862156,0.29852,3357.0,3356.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735703862361,0.29851,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735703862960,0.29852,3357.0,3356.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735703865862,1.06748792,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703866066,0.2985,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703866261,1.36598792,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703866662,1.36598792,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735703866963,0.2985,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703867864,1.06748792,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703868065,1.36597792,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703870673,1.06748792,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703870878,1.36597792,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703871173,0.29849,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703873676,0.29851,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703874876,0.29852,3357.0,3356.9,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735703878577,0.29852,3357.0,3356.9,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1735703878781,0.29852,3357.0,3356.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735703878982,0.29852,3357.0,3356.9,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1735703882478,0.29852,3357.0,3356.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735703882684,0.29852,3357.0,3356.9,3.97043]
["bitfinex-derivatives","ETHF0:USTF0",1735703884487,1.06748792,3357.1,3356.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735703884686,1.36600792,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735703886087,1.36600792,3357.1,3356.9,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1735703886088,0.29852,3357.0,3356.9,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1735703890393,1.36600792,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735703893195,1.06748792,3357.1,3356.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735703893391,0.29852,3357.0,3356.9,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1735703894696,0.2985,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703895696,0.29852,3357.1,3357.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703899001,4.97964621,3357.1,3357.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703901700,4.68112621,3357.1,3357.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703903402,4.68112621,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703904905,6.04711413,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703905606,1.36598792,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703906702,1.36598792,3357.2,3357.1,4.99921361]
["bitfinex-derivatives","ETHF0:USTF0",1735703906998,1.36598792,3357.2,3357.1,5.42641361]
["bitfinex-derivatives","ETHF0:USTF0",1735703908002,1.36598792,3357.2,3357.1,6.65696269]
["bitfinex-derivatives","ETHF0:USTF0",1735703909803,0.2985,3357.2,3357.1,6.65696269]
["bitfinex-derivatives","ETHF0:USTF0",1735703913902,0.2985,3357.2,3357.1,13.70801811]
["bitfinex-derivatives","ETHF0:USTF0",1735703922712,0.2985,3357.2,3357.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1735703925019,6.15753611,3357.2,3357.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1735703926020,0.2985,3357.2,3357.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1735703926517,0.2985,3357.2,3357.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735703928715,0.2985,3357.2,3357.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1735703929622,0.2985,3357.2,3357.1,5.42670164]
["bitfinex-derivatives","ETHF0:USTF0",1735703930423,0.2985,3357.2,3357.1,11.35813058]
["bitfinex-derivatives","ETHF0:USTF0",1735703931617,0.2985,3357.2,3357.1,5.42670164]
["bitfinex-derivatives","ETHF0:USTF0",1735703933929,0.2985,3357.2,3357.1,11.34994396]
["bitfinex-derivatives","ETHF0:USTF0",1735703935026,4.98615147,3357.2,3357.1,5.42670164]
["bitfinex-derivatives","ETHF0:USTF0",1735703935529,4.98615147,3357.2,3357.1,5.12819164]
["bitfinex-derivatives","ETHF0:USTF0",1735703936022,6.15806434,3357.2,3357.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1735703937827,6.15806434,3357.2,3357.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735703944133,0.2985,3357.2,3357.1,13.4029857]
["bitfinex-derivatives","ETHF0:USTF0",1735703946433,4.98736973,3357.2,3357.1,13.4029857]
["bitfinex-derivatives","ETHF0:USTF0",1735703948126,4.98736973,3357.2,3357.1,12.9757857]
["bitfinex-derivatives","ETHF0:USTF0",1735703951026,6.05485765,3357.2,3357.1,12.9757857]
["bitfinex-derivatives","ETHF0:USTF0",1735703951939,1.06748792,3357.2,3357.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735703952137,0.29851,3357.1,3357.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735703952935,6.16330441,3357.1,3357.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735703953343,6.16330441,3357.1,3357.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1735703953843,6.16330441,3357.1,3357.0,5.42386979]
["bitfinex-derivatives","ETHF0:USTF0",1735703954945,6.16330441,3357.1,3357.0,5.12534979]
["bitfinex-derivatives","ETHF0:USTF0",1735703955434,6.16330441,3357.1,3357.0,5.42386979]
["bitfinex-derivatives","ETHF0:USTF0",1735703957042,0.29851,3357.1,3357.0,5.42386979]
["bitfinex-derivatives","ETHF0:USTF0",1735703958947,0.29851,3357.1,3357.0,6.64162287]
["bitfinex-derivatives","ETHF0:USTF0",1735703959442,0.29851,3357.1,3357.0,6.34310287]
["bitfinex-derivatives","ETHF0:USTF0",1735703961341,0.29851,3357.1,3357.0,6.64162287]
["bitfinex-derivatives","ETHF0:USTF0",1735703966250,0.29851,3357.1,3357.0,5.42348855]
["bitfinex-derivatives","ETHF0:USTF0",1735703969652,6.16330441,3357.1,3357.0,5.42348855]
["bitfinex-derivatives","ETHF0:USTF0",1735703970652,0.29851,3357.1,3357.0,5.42348855]
["bitfinex-derivatives","ETHF0:USTF0",1735703971553,6.16330441,3357.1,3357.0,5.42348855]
["bitfinex-derivatives","ETHF0:USTF0",1735703973656,0.29851,3357.1,3357.0,5.42348855]
["bitfinex-derivatives","ETHF0:USTF0",1735703975056,0.29851,3357.1,3357.0,6.63747925]
["bitfinex-derivatives","ETHF0:USTF0",1735703981364,0.29851,3357.1,3357.0,16.01511094]
["bitfinex-derivatives","ETHF0:USTF0",1735703982567,0.29851,3357.1,3357.0,6.63747925]
["bitfinex-derivatives","ETHF0:USTF0",1735703983363,4.69100546,3357.3,3357.0,6.33895925]
["bitfinex-derivatives","ETHF0:USTF0",1735703983570,4.98950546,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735703984771,6.05699338,3357.3,3357.2,13.27039681]
["bitfinex-derivatives","ETHF0:USTF0",1735703985362,6.05699338,3357.3,3357.2,12.97189681]
["bitfinex-derivatives","ETHF0:USTF0",1735703987272,6.05699338,3357.3,3357.2,5.91705925]
["bitfinex-derivatives","ETHF0:USTF0",1735703989270,1.06748792,3357.3,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703989468,0.2985,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735703990374,0.29851,3357.1,3357.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1735703992074,0.29851,3357.1,3357.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735703992576,1.36599792,3357.1,3357.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735703997081,1.36599792,3357.1,3357.0,13.39381135]
["bitfinex-derivatives","ETHF0:USTF0",1735703998077,1.36599792,3357.1,3357.0,6.33897379]
["bitfinex-derivatives","ETHF0:USTF0",1735704001884,1.36599792,3357.1,3357.0,5.91707379]
["bitfinex-derivatives","ETHF0:USTF0",1735704002078,6.05721992,3357.1,3357.0,12.97155971]
["bitfinex-derivatives","ETHF0:USTF0",1735704002275,9.26501992,3357.1,3357.0,12.97155971]
["bitfinex-derivatives","ETHF0:USTF0",1735704002987,0.29853,3356.9,3356.8,5.13135992]
["bitfinex-derivatives","ETHF0:USTF0",1735704003283,1.36601792,3356.9,3356.8,5.13135992]
["bitfinex-derivatives","ETHF0:USTF0",1735704004278,1.36601792,3356.9,3356.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735704005187,6.05172849,3356.9,3356.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735704007084,4.68571057,3356.9,3356.8,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1735704008284,0.29852,3357.0,3356.8,6.33957689]
["bitfinex-derivatives","ETHF0:USTF0",1735704008482,0.29852,3357.0,3356.9,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1735704009888,0.29852,3357.0,3356.9,6.62990689]
["bitfinex-derivatives","ETHF0:USTF0",1735704010588,0.29852,3357.0,3356.9,6.33137689]
["bitfinex-derivatives","ETHF0:USTF0",1735704010890,0.29852,3357.0,3356.9,5.11912257]
["bitfinex-derivatives","ETHF0:USTF0",1735704011286,1.36600792,3357.0,3356.9,4.69802257]
["bitfinex-derivatives","ETHF0:USTF0",1735704011987,1.36600792,3357.0,3356.8,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1735704012383,0.29853,3356.9,3356.8,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1735704013189,4.98372264,3356.9,3356.8,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1735704013990,4.68519264,3356.9,3356.8,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1735704014192,3.98679264,3356.9,3356.8,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1735704015187,5.8640275,3357.2,3356.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735704015493,0.29852,3357.1,3357.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735704017486,0.29852,3357.1,3357.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735704019092,0.29852,3357.1,3357.0,11.51183139]
["bitfinex-derivatives","ETHF0:USTF0",1735704020492,0.29852,3357.1,3357.0,11.81035139]
["bitfinex-derivatives","ETHF0:USTF0",1735704021494,0.29852,3357.1,3357.0,7.11232882]
["bitfinex-derivatives","ETHF0:USTF0",1735704022199,1.06748792,3357.3,3357.0,6.81380882]
["bitfinex-derivatives","ETHF0:USTF0",1735704022391,0.29851,3357.2,3357.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735704022590,0.29851,3357.2,3357.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735704022791,0.29851,3357.2,3357.1,5.15363512]
["bitfinex-derivatives","ETHF0:USTF0",1735704023793,0.29851,3357.2,3357.1,4.69813512]
["bitfinex-derivatives","ETHF0:USTF0",1735704024889,0.29851,3357.1,3357.0,4.69813512]
["bitfinex-derivatives","ETHF0:USTF0",1735704025091,5.03609792,3357.1,3357.0,4.69813512]
["bitfinex-derivatives","ETHF0:USTF0",1735704026193,6.10358584,3357.1,3357.0,4.69813512]
["bitfinex-derivatives","ETHF0:USTF0",1735704026399,0.29856,3356.6,3356.5,4.69813512]
["bitfinex-derivatives","ETHF0:USTF0",1735704026695,1.36604792,3356.6,3356.5,4.69813512]
["bitfinex-derivatives","ETHF0:USTF0",1735704027296,1.36604792,3356.6,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735704027297,0.29856,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735704027500,0.76086,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735704027796,0.29857,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704027993,0.29857,3356.4,3356.2,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1735704027994,0.29858,3356.3,3356.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1735704028601,0.29858,3356.3,3356.2,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1735704030905,6.15528195,3356.3,3356.2,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1735704031196,5.85670195,3356.3,3356.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1735704031497,6.15528195,3356.3,3356.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735704032001,0.29858,3356.3,3356.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735704033198,0.29858,3356.3,3356.2,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1735704034594,0.29861,3356.0,3355.9,4.69813512]
["bitfinex-derivatives","ETHF0:USTF0",1735704034794,5.64138584,3356.0,3355.9,4.69813512]
["bitfinex-derivatives","ETHF0:USTF0",1735704034999,5.64138584,3356.0,3355.9,3.30133512]
["bitfinex-derivatives","ETHF0:USTF0",1735704035605,5.64138584,3356.0,3355.5,3.30133512]
["bitfinex-derivatives","ETHF0:USTF0",1735704035606,0.29864,3355.6,3355.5,3.30133512]
["bitfinex-derivatives","ETHF0:USTF0",1735704035795,1.36612792,3355.6,3355.5,3.72253512]
["bitfinex-derivatives","ETHF0:USTF0",1735704035997,0.29862,3355.9,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735704036299,3.50641,3356.0,3355.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735704036704,3.50641,3356.0,3355.8,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1735704037802,0.29862,3355.9,3355.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735704039407,4.27528792,3356.0,3355.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735704039603,1.36612792,3355.6,3355.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735704039809,1.36612792,3355.6,3355.5,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1735704040001,1.36612792,3355.6,3355.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735704041413,0.29864,3355.6,3355.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735704041709,0.29864,3355.6,3355.5,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1735704042108,0.29864,3355.6,3355.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735704042507,0.29864,3355.6,3355.5,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1735704042711,0.29864,3355.6,3355.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735704047717,0.29864,3355.6,3355.5,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1735704048215,0.29864,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735704051516,3.50641,3356.0,3355.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735704052809,0.29862,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735704053012,1.36610792,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735704055821,0.29864,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735704056412,1.36612792,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735704057618,0.29864,3355.6,3355.5,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1735704061919,0.29864,3355.6,3355.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735704062222,0.29864,3355.6,3355.5,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1735704062423,0.29864,3355.6,3355.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735704063823,0.29865,3355.5,3355.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735704064024,1.36613792,3355.5,3355.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735704065526,4.66873036,3355.7,3355.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735704065725,4.96737036,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735704066126,0.29864,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735704066335,0.29864,3355.7,3355.6,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1735704067729,0.29864,3355.7,3355.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735704068937,4.96737036,3355.7,3355.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735704071434,0.29864,3355.7,3355.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735704072443,4.66873036,3355.9,3355.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735704073736,0.29861,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704073941,0.29861,3356.1,3356.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704074243,0.29861,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704077045,4.66873036,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704077246,0.29863,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735704078343,0.29861,3356.1,3356.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704078541,4.66873036,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704078742,0.29861,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704079746,5.85670195,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704080441,6.15531195,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704081348,5.85670195,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704081540,6.17420583,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704081940,5.87559583,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704082148,5.17719583,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704082642,5.19608971,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704083345,4.72201873,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704083848,4.74084743,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704084253,4.75330688,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704086354,0.36768591,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704086851,0.36768591,3356.0,3355.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1735704088255,0.36768591,3356.0,3355.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735704093158,2.3269163,3356.0,3355.6,7.04688378]
["bitfinex-derivatives","ETHF0:USTF0",1735704093460,2.3269163,3356.0,3355.4,9.37763169]
["bitfinex-derivatives","ETHF0:USTF0",1735704093461,0.29865,3355.5,3355.4,7.04688378]
["bitfinex-derivatives","ETHF0:USTF0",1735704094257,0.29865,3355.5,3355.4,7.34554378]
["bitfinex-derivatives","ETHF0:USTF0",1735704094457,0.36772591,3355.5,3355.4,7.34554378]
["bitfinex-derivatives","ETHF0:USTF0",1735704094862,0.36772591,3355.5,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735704095463,0.79442591,3355.5,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735704097668,0.29866,3355.4,3355.3,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1735704097969,0.79443591,3355.5,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735704098762,0.49577591,3355.5,3355.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735704098964,0.79443591,3355.5,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735704100069,0.49577591,3355.5,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735704100471,0.79442591,3355.5,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735704100678,0.49577591,3355.5,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735704102169,0.79442591,3355.5,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735704102566,0.79442591,3355.5,3355.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735704102567,0.49577591,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704102768,0.29866,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704103073,1.17266,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704103372,3.4995763,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704104367,3.43050039,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704104569,3.5148856,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704105869,0.29871,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704106072,0.29871,3354.9,3354.7,7.49188378]
["bitfinex-derivatives","ETHF0:USTF0",1735704106373,0.74782,3354.8,3354.7,7.79060378]
["bitfinex-derivatives","ETHF0:USTF0",1735704106573,0.74782,3354.8,3354.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735704106574,0.83220521,3354.8,3354.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735704109980,0.53348521,3354.8,3354.4,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1735704110173,0.53348521,3354.8,3354.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735704110474,0.29873,3354.6,3354.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1735704111577,0.38311521,3354.6,3354.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1735704111879,0.38311521,3354.6,3354.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735704112175,0.29874,3354.5,3354.4,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1735704112374,0.29874,3354.5,3353.7,7.04688378]
["bitfinex-derivatives","ETHF0:USTF0",1735704112375,0.29878,3354.1,3354.0,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735704112672,0.38316521,3354.1,3354.0,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1735704112878,0.08438521,3354.1,3354.0,4.84799]
["bitfinex-derivatives","ETHF0:USTF0",1735704123384,0.38316521,3354.1,3354.0,4.84799]
["bitfinex-derivatives","ETHF0:USTF0",1735704124887,0.08438521,3354.1,3354.0,4.84799]
["bitfinex-derivatives","ETHF0:USTF0",1735704129686,5.46564039,3354.8,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735704129888,3.6365,3355.3,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704130188,0.29869,3355.1,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735704130887,0.29868,3355.2,3355.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735704131086,0.29868,3355.2,3355.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735704132490,0.29868,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704132491,3.6365,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704132689,0.2987,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704132988,2.25784039,3355.1,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735704133193,0.29872,3354.8,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735704135185,0.74251,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735704135382,0.4438,3354.9,3354.8,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735704135589,0.74251,3354.9,3354.8,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735704136484,0.74251,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704136885,0.4438,3354.9,3354.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735704137084,0.29874,3354.6,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735704137994,0.29874,3354.5,3354.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735704138693,0.29875,3354.4,3354.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1735704138894,0.76145,3354.4,3354.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1735704140296,0.76145,3354.4,3354.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735704140496,0.4627,3354.4,3354.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735704140794,0.29876,3354.3,3354.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735704142393,0.29876,3354.3,3354.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735704142896,0.76146,3354.4,3354.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735704143102,0.29878,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704143397,2.55662039,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704143800,0.29878,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704144291,0.4627,3354.4,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704144493,0.4627,3354.4,3354.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735704144692,4.68423097,3354.6,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735704145294,4.68423097,3354.6,3354.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1735704145793,0.29873,3354.7,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735704145998,5.2888,3354.9,3354.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735704146299,0.29874,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704146902,0.29874,3354.5,3354.4,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735704147095,0.29874,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704150104,0.29875,3354.4,3354.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735704154798,2.25784039,3354.7,3354.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735704154799,0.29876,3354.3,3354.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735704154996,0.29876,3354.3,3354.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1735704155600,0.29876,3354.3,3354.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735704155798,0.29876,3354.3,3354.2,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1735704155995,0.29876,3354.3,3354.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735704156194,4.68423097,3354.4,3354.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735704156400,0.29876,3354.3,3354.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1735704156908,4.68423097,3354.4,3354.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1735704157204,4.98298097,3354.4,3354.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735704158001,0.29875,3354.4,3354.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735704160702,4.68423097,3354.5,3354.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735704160703,4.98298097,3354.5,3354.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735704160903,4.68423097,3354.5,3354.4,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735704161203,0.87273097,3354.5,3354.4,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735704162308,0.29869,3355.1,3355.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735704162510,2.55652039,3355.2,3355.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735704162903,2.55652039,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704162904,2.25784039,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704163110,0.2987,3355.1,3354.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735704163408,0.2987,3355.1,3354.9,4.99558381]
["bitfinex-derivatives","ETHF0:USTF0",1735704164009,0.2987,3355.1,3355.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735704164208,0.2987,3355.1,3354.9,4.69687381]
["bitfinex-derivatives","ETHF0:USTF0",1735704164209,0.2987,3355.0,3354.9,4.69687381]
["bitfinex-derivatives","ETHF0:USTF0",1735704164410,0.7343,3355.0,3354.9,4.69687381]
["bitfinex-derivatives","ETHF0:USTF0",1735704165408,0.29871,3354.9,3354.8,7.90467381]
["bitfinex-derivatives","ETHF0:USTF0",1735704165808,0.73331,3354.9,3354.8,4.99559381]
["bitfinex-derivatives","ETHF0:USTF0",1735704166312,2.99115039,3354.9,3354.8,4.69687381]
["bitfinex-derivatives","ETHF0:USTF0",1735704166705,2.69244039,3354.9,3354.7,4.69687381]
["bitfinex-derivatives","ETHF0:USTF0",1735704166908,0.29872,3354.8,3354.7,4.99559381]
["bitfinex-derivatives","ETHF0:USTF0",1735704168007,0.29872,3354.8,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735704169607,0.29872,3354.8,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735704171215,0.29872,3354.7,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735704172218,2.69244039,3354.9,3354.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1735704172517,0.29872,3354.7,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735704173508,2.69244039,3354.9,3354.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1735704173509,0.29872,3354.8,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735704174617,2.69244039,3354.9,3354.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1735704174816,2.99115039,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735704181224,0.29872,3354.8,3354.7,4.99559381]
["bitfinex-derivatives","ETHF0:USTF0",1735704182921,0.29872,3354.8,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735704184324,1.3680966,3354.8,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735704189428,1.3680966,3354.8,3354.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1735704189429,1.0693766,3354.8,3354.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1735704189630,0.29873,3354.7,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735704193235,0.29873,3354.7,3354.6,4.99560381]
["bitfinex-derivatives","ETHF0:USTF0",1735704193629,1.0693766,3354.8,3354.6,4.69687381]
["bitfinex-derivatives","ETHF0:USTF0",1735704193829,1.0693766,3354.8,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735704193830,1.3680966,3354.8,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735704194233,1.0693766,3354.8,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735704194738,5.44107398,3355.1,3355.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735704195036,6.51045058,3355.1,3355.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735704195834,1.8196666,3355.1,3355.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735704200441,1.8196666,3355.1,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735704200442,1.3680766,3355.1,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735704201146,7.23366871,3355.1,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735704204145,6.16428211,3355.1,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735704204336,7.23365871,3355.1,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735704204535,6.93496871,3355.1,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735704204741,7.23365871,3355.1,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735704206741,6.93496871,3355.1,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735704207040,1.3680666,3355.1,3355.0,4.99556381]
["bitfinex-derivatives","ETHF0:USTF0",1735704208044,1.3680666,3355.1,3355.0,6.2593859]
["bitfinex-derivatives","ETHF0:USTF0",1735704208748,1.3680666,3355.1,3355.0,6.7041859]
["bitfinex-derivatives","ETHF0:USTF0",1735704209051,1.3680666,3355.1,3355.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1735704209250,1.0693766,3355.1,3355.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1735704209647,4.69387603,3355.3,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735704210544,6.06192263,3355.3,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735704210749,5.76325263,3355.3,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735704211253,1.0693766,3355.3,3355.2,6.25759872]
["bitfinex-derivatives","ETHF0:USTF0",1735704211948,1.0693766,3355.3,3355.2,4.99894104]
["bitfinex-derivatives","ETHF0:USTF0",1735704213557,1.3680466,3355.3,3355.2,4.99894104]
["bitfinex-derivatives","ETHF0:USTF0",1735704214354,1.3680466,3355.3,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735704214558,0.29867,3355.3,3355.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735704215156,0.72557,3355.3,3355.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735704216153,0.29868,3355.2,3355.1,8.20674104]
["bitfinex-derivatives","ETHF0:USTF0",1735704217261,1.3680566,3355.2,3355.1,8.20674104]
["bitfinex-derivatives","ETHF0:USTF0",1735704218356,1.0693766,3355.2,3355.1,8.20674104]
["bitfinex-derivatives","ETHF0:USTF0",1735704218555,1.19018,3355.3,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735704221765,5.88405603,3355.3,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735704224664,4.69387603,3355.3,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735704224863,4.69387603,3355.3,3355.2,2.5390566]
["bitfinex-derivatives","ETHF0:USTF0",1735704225066,2.59897603,3355.3,3355.2,2.5390566]
["bitfinex-derivatives","ETHF0:USTF0",1735704225360,2.59897603,3355.6,3355.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735704225562,2.59897603,3355.6,3355.5,4.5758266]
["bitfinex-derivatives","ETHF0:USTF0",1735704226966,1.3679766,3356.1,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704227165,1.3679766,3356.1,3355.9,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735704228262,1.3679766,3356.1,3356.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704229867,1.3679766,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704230068,1.3679766,3356.1,3355.9,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735704233771,1.3679766,3356.1,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704234165,1.3679766,3356.1,3356.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704237673,0.29861,3356.0,3355.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735704238475,0.29861,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704238777,0.29861,3356.0,3355.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735704242272,1.3679766,3356.1,3356.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704244772,0.29861,3356.0,3355.9,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735704250378,1.0693766,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704250572,1.0693766,3356.1,3356.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704250778,1.3679766,3356.1,3356.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735704251384,0.423,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704251579,5.86559211,3356.4,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735704251781,5.86559211,3356.4,3356.3,4.5757566]
["bitfinex-derivatives","ETHF0:USTF0",1735704252281,5.86559211,3356.8,3356.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735704252577,5.86559211,3356.8,3356.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735704253482,0.4202,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704253685,0.4202,3356.9,3356.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735704254483,0.8811,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735704254685,1.3321,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735704257385,1.3321,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704257686,1.0693766,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704258991,1.0693766,3357.0,3356.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735704263694,1.3321,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704263894,1.3321,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735704264493,9.07339211,3357.5,3356.7,4.2771766]
["bitfinex-derivatives","ETHF0:USTF0",1735704264698,1.3154,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735704265092,0.8864,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735704265495,5.86559211,3357.6,3357.2,1.0693766]
["bitfinex-derivatives","ETHF0:USTF0",1735704265698,5.86559211,3357.6,3357.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735704266197,5.86559211,3357.6,3357.5,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735704266391,8.18075944,3358.2,3357.5,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735704266392,0.8864,3358.1,3358.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735704267487,5.86559211,3358.2,3358.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735704267689,5.86559211,3358.2,3358.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735704267909,0.29841,3358.3,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735704268292,1.3329,3358.5,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735704268494,0.2984,3358.4,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735704268987,1.3329,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704269596,1.63129,3358.5,3358.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735704272100,1.63129,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704272306,1.63129,3358.5,3358.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735704275096,0.2984,3358.4,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735704275400,1.63129,3358.5,3358.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735704276309,1.3329,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704276505,1.3329,3358.5,3358.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735704276506,0.8973,3358.5,3358.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735704280017,0.8973,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704280306,0.2984,3358.4,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735704281006,0.4527,3358.3,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735704281202,0.2984,3358.4,3358.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735704281406,0.8973,3358.5,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735704281606,0.2984,3358.4,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735704281802,0.2984,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704282003,0.2984,3358.4,3358.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735704283404,0.29841,3358.3,3358.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735704285514,0.29841,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704290115,0.29841,3358.2,3358.1,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735704290310,0.29841,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704290718,0.74671,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704290913,0.29845,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704291114,1.21145,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704291322,0.2985,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735704291512,0.29849,3357.4,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735704291715,0.4577,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735704296111,0.75619,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735704296316,0.4577,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735704298224,0.8906,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735704300821,0.29847,3357.6,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735704301820,1.308,3357.9,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735704301821,0.29848,3357.5,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735704302025,1.308,3357.9,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735704302225,0.29847,3357.6,3357.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735704303027,0.29848,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704303324,1.16828,3357.4,3357.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735704303526,1.16828,3357.4,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735704303729,0.4593,3357.3,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735704308121,0.4593,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704308427,0.2985,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704315332,0.2985,3357.2,3357.1,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735704320537,0.2985,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704321236,0.2985,3357.2,3357.1,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735704321431,0.2985,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704321830,0.2985,3357.2,3357.1,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735704323936,0.2985,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704324438,0.29851,3357.1,3357.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735704324641,0.29853,3357.0,3356.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735704326137,0.29854,3356.9,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735704326435,0.29854,3356.8,3356.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735704326636,0.29854,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704328039,0.71884,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704328936,0.71884,3356.8,3356.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735704331136,0.4203,3356.8,3356.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735704331340,11.46279211,3357.5,3357.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735704331341,0.29852,3357.1,3357.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735704331736,0.29853,3357.0,3356.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735704333739,1.36632186,3357.0,3356.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735704334335,0.29853,3356.9,3356.8,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1735704335147,1.06779186,3357.0,3356.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1735704335341,1.36631186,3357.0,3356.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735704337946,0.29852,3357.0,3356.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735704340538,0.29852,3357.1,3357.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735704340736,0.29852,3357.0,3356.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1735704341344,0.29852,3357.0,3356.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735704342143,0.29852,3357.0,3356.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735704343051,1.96359186,3357.2,3356.8,5.39819104]
["bitfinex-derivatives","ETHF0:USTF0",1735704343246,1.96359186,3357.2,3356.8,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1735704343446,0.29853,3356.9,3356.7,8.20660104]
["bitfinex-derivatives","ETHF0:USTF0",1735704343644,0.29853,3356.9,3356.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735704344944,1.06779186,3357.0,3356.7,7.90806104]
["bitfinex-derivatives","ETHF0:USTF0",1735704345149,0.74804,3356.8,3356.7,8.20660104]
["bitfinex-derivatives","ETHF0:USTF0",1735704345949,0.4495,3356.8,3356.7,8.20660104]
["bitfinex-derivatives","ETHF0:USTF0",1735704346147,0.74804,3356.8,3356.7,7.90806104]
["bitfinex-derivatives","ETHF0:USTF0",1735704346345,1.81583186,3356.8,3356.7,7.90806104]
["bitfinex-derivatives","ETHF0:USTF0",1735704346850,0.74804,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704352158,0.74804,3356.8,3356.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735704353156,0.74804,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704355251,1.81583186,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704355859,7.68142397,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704357160,1.81583186,3356.8,3356.7,9.17978442]
["bitfinex-derivatives","ETHF0:USTF0",1735704362864,1.81583186,3356.8,3356.7,7.90405996]
["bitfinex-derivatives","ETHF0:USTF0",1735704364067,1.81583186,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704364467,0.29855,3356.7,3356.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735704364667,0.72685,3356.7,3356.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735704364871,0.72685,3356.7,3356.5,4.69625996]
["bitfinex-derivatives","ETHF0:USTF0",1735704364872,0.29856,3356.6,3356.5,4.69625996]
["bitfinex-derivatives","ETHF0:USTF0",1735704365068,1.36635186,3356.6,3356.5,1.58385996]
["bitfinex-derivatives","ETHF0:USTF0",1735704365268,1.36635186,3356.6,3356.2,1.58385996]
["bitfinex-derivatives","ETHF0:USTF0",1735704365269,0.29858,3356.3,3356.2,1.58385996]
["bitfinex-derivatives","ETHF0:USTF0",1735704365569,1.36637186,3356.3,3356.2,1.58385996]
["bitfinex-derivatives","ETHF0:USTF0",1735704366364,1.06779186,3356.3,3355.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735704366567,0.60500441,3356.6,3356.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735704366568,0.7412,3356.2,3356.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735704366767,0.4426,3356.2,3356.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735704367066,0.74119,3356.2,3356.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735704367467,6.61171262,3356.2,3356.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735704367665,6.31312262,3356.2,3356.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735704367860,5.87052262,3356.2,3356.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735704368372,5.87052262,3356.3,3356.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735704368572,5.87052262,3356.3,3356.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735704368769,5.87052262,3356.3,3356.2,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1735704369074,5.87052262,3356.3,3356.2,1.82678186]
["bitfinex-derivatives","ETHF0:USTF0",1735704369767,4.99293902,3356.6,3356.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735704370166,4.69437902,3356.6,3356.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735704370977,4.99293902,3356.6,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735704371675,6.06073088,3356.6,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735704371875,1.36635186,3356.6,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735704374571,1.06779186,3356.6,3356.3,10.25311072]
["bitfinex-derivatives","ETHF0:USTF0",1735704374771,1.36636186,3356.4,3356.3,10.25311072]
["bitfinex-derivatives","ETHF0:USTF0",1735704376378,1.36636186,3356.4,3356.3,9.08704393]
["bitfinex-derivatives","ETHF0:USTF0",1735704376675,0.29857,3356.4,3356.3,9.08704393]
["bitfinex-derivatives","ETHF0:USTF0",1735704376873,0.29857,3356.5,3356.3,9.38562393]
["bitfinex-derivatives","ETHF0:USTF0",1735704377876,0.29857,3356.5,3356.3,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735704379480,0.29857,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704382976,0.29858,3356.3,3356.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735704383774,1.06779186,3356.4,3356.1,7.04531072]
["bitfinex-derivatives","ETHF0:USTF0",1735704384079,1.17289,3356.2,3356.1,7.04531072]
["bitfinex-derivatives","ETHF0:USTF0",1735704384478,0.8743,3356.2,3356.0,7.04531072]
["bitfinex-derivatives","ETHF0:USTF0",1735704384785,0.7638,3356.1,3356.0,7.04531072]
["bitfinex-derivatives","ETHF0:USTF0",1735704385884,0.7638,3356.1,3356.0,5.87720664]
["bitfinex-derivatives","ETHF0:USTF0",1735704386475,0.4652,3356.1,3356.0,6.17581664]
["bitfinex-derivatives","ETHF0:USTF0",1735704386675,0.4652,3356.1,3356.0,13.22112736]
["bitfinex-derivatives","ETHF0:USTF0",1735704387272,0.4429,3356.2,3356.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735704387473,0.29858,3356.4,3356.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735704387678,0.29858,3356.4,3356.3,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1735704389779,0.29858,3356.4,3356.3,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1735704391380,0.29858,3356.4,3356.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735704391576,1.36637186,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704391779,0.29858,3356.3,3356.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735704391982,0.76268,3356.3,3356.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735704393786,0.4641,3356.3,3356.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735704394284,0.4641,3356.2,3356.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735704394985,0.4641,3356.2,3356.1,7.77640072]
["bitfinex-derivatives","ETHF0:USTF0",1735704395886,0.4641,3356.2,3356.1,13.64990441]
["bitfinex-derivatives","ETHF0:USTF0",1735704398090,0.4641,3356.3,3356.1,13.35131441]
["bitfinex-derivatives","ETHF0:USTF0",1735704398391,0.4641,3356.3,3356.2,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1735704399688,0.4641,3356.3,3356.2,16.85490441]
["bitfinex-derivatives","ETHF0:USTF0",1735704400089,0.4641,3356.3,3356.2,13.64710441]
["bitfinex-derivatives","ETHF0:USTF0",1735704400290,0.4641,3356.3,3356.2,16.55631441]
["bitfinex-derivatives","ETHF0:USTF0",1735704400891,0.4641,3356.3,3356.2,16.85490441]
["bitfinex-derivatives","ETHF0:USTF0",1735704402796,0.4641,3356.3,3356.0,7.04531072]
["bitfinex-derivatives","ETHF0:USTF0",1735704403298,0.4641,3356.3,3356.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735704403592,0.4641,3356.3,3356.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735704406293,0.76268,3356.3,3356.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735704406495,0.76268,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704409797,0.76268,3356.3,3356.2,16.13645105]
["bitfinex-derivatives","ETHF0:USTF0",1735704411687,0.76268,3356.3,3356.2,16.43504105]
["bitfinex-derivatives","ETHF0:USTF0",1735704411893,0.76268,3356.3,3356.2,16.13645105]
["bitfinex-derivatives","ETHF0:USTF0",1735704414297,0.76268,3356.3,3356.2,16.43504105]
["bitfinex-derivatives","ETHF0:USTF0",1735704414897,0.76268,3356.3,3356.2,13.22724105]
["bitfinex-derivatives","ETHF0:USTF0",1735704415900,0.76268,3356.3,3356.2,12.92865105]
["bitfinex-derivatives","ETHF0:USTF0",1735704416099,0.76268,3356.3,3356.2,16.13645105]
["bitfinex-derivatives","ETHF0:USTF0",1735704425011,5.45705902,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704426511,5.45705902,3356.3,3356.2,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735704426912,5.45705902,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704428208,5.15847902,3356.3,3356.1,7.48801072]
["bitfinex-derivatives","ETHF0:USTF0",1735704428404,0.29859,3356.2,3356.1,7.48801072]
["bitfinex-derivatives","ETHF0:USTF0",1735704428910,0.29859,3356.2,3356.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735704429712,4.99812253,3356.2,3356.1,5.88373844]
["bitfinex-derivatives","ETHF0:USTF0",1735704429912,5.42352253,3356.2,3356.1,5.88373844]
["bitfinex-derivatives","ETHF0:USTF0",1735704430511,6.49131439,3356.2,3356.1,5.88373844]
["bitfinex-derivatives","ETHF0:USTF0",1735704431116,0.29861,3356.0,3355.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735704432108,0.29861,3356.0,3355.9,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1735704432409,0.29861,3356.0,3355.9,6.31118848]
["bitfinex-derivatives","ETHF0:USTF0",1735704433411,0.29861,3356.0,3355.9,6.60980848]
["bitfinex-derivatives","ETHF0:USTF0",1735704434815,0.29861,3356.0,3355.9,6.31118848]
["bitfinex-derivatives","ETHF0:USTF0",1735704436520,0.29861,3356.0,3355.9,6.60980848]
["bitfinex-derivatives","ETHF0:USTF0",1735704440822,0.29861,3356.0,3355.9,12.93416024]
["bitfinex-derivatives","ETHF0:USTF0",1735704441025,1.36640186,3356.0,3355.9,12.93416024]
["bitfinex-derivatives","ETHF0:USTF0",1735704441927,0.29862,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704442121,1.16562,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704443131,1.16562,3355.9,3355.8,5.88135284]
["bitfinex-derivatives","ETHF0:USTF0",1735704444627,1.16562,3355.9,3355.5,9.82773169]
["bitfinex-derivatives","ETHF0:USTF0",1735704444825,1.36643186,3355.6,3355.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1735704446727,1.36643186,3355.6,3355.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735704446929,0.29865,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704447134,0.73145,3355.5,3355.4,10.25937176]
["bitfinex-derivatives","ETHF0:USTF0",1735704447330,0.4328,3355.5,3355.4,10.55803176]
["bitfinex-derivatives","ETHF0:USTF0",1735704447531,0.73145,3355.5,3355.4,10.25937176]
["bitfinex-derivatives","ETHF0:USTF0",1735704448128,0.73145,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704449326,0.73145,3355.5,3355.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735704450836,0.73145,3355.5,3355.4,9.37939774]
["bitfinex-derivatives","ETHF0:USTF0",1735704452333,0.73145,3355.5,3355.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735704456834,0.73145,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704462344,0.73145,3355.5,3355.1,7.51057176]
["bitfinex-derivatives","ETHF0:USTF0",1735704462345,0.4328,3355.5,3355.1,7.05157176]
["bitfinex-derivatives","ETHF0:USTF0",1735704462541,1.52909186,3355.4,3355.1,7.47687176]
["bitfinex-derivatives","ETHF0:USTF0",1735704462936,0.29868,3355.3,3355.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735704464237,1.52909186,3355.4,3355.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735704464433,0.75996,3355.4,3355.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735704465645,0.75996,3355.4,3355.2,7.35024176]
["bitfinex-derivatives","ETHF0:USTF0",1735704466747,0.29867,3355.3,3355.2,7.35024176]
["bitfinex-derivatives","ETHF0:USTF0",1735704467446,0.29867,3355.3,3355.2,7.05157176]
["bitfinex-derivatives","ETHF0:USTF0",1735704467843,0.29867,3355.3,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735704469444,0.29867,3355.3,3355.1,10.98335176]
["bitfinex-derivatives","ETHF0:USTF0",1735704469750,0.29867,3355.3,3355.1,10.68467176]
["bitfinex-derivatives","ETHF0:USTF0",1735704470749,0.29867,3355.3,3355.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735704470951,0.29867,3355.3,3355.1,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1735704472743,0.29867,3355.3,3355.1,10.98335176]
["bitfinex-derivatives","ETHF0:USTF0",1735704474853,1.52909186,3355.4,3355.1,10.68467176]
["bitfinex-derivatives","ETHF0:USTF0",1735704475059,0.29868,3355.2,3355.1,10.68467176]
["bitfinex-derivatives","ETHF0:USTF0",1735704476454,1.36647186,3355.2,3355.1,16.12621037]
["bitfinex-derivatives","ETHF0:USTF0",1735704477650,1.36647186,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704479358,0.29868,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704479552,1.36647186,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704480852,0.29871,3354.9,3354.8,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1735704481544,0.4602,3355.1,3354.8,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1735704481749,0.4602,3355.1,3354.8,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1735704481949,1.52799186,3355.1,3354.8,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1735704482555,0.29871,3354.9,3354.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735704483757,0.29871,3354.9,3354.8,6.72093051]
["bitfinex-derivatives","ETHF0:USTF0",1735704484953,0.29871,3354.9,3354.8,13.77250227]
["bitfinex-derivatives","ETHF0:USTF0",1735704485455,1.36650186,3354.9,3354.8,12.91340227]
["bitfinex-derivatives","ETHF0:USTF0",1735704486358,1.36650186,3354.9,3354.8,5.86183051]
["bitfinex-derivatives","ETHF0:USTF0",1735704486557,0.29871,3354.9,3354.8,5.86183051]
["bitfinex-derivatives","ETHF0:USTF0",1735704487559,0.29871,3354.9,3354.8,12.91340227]
["bitfinex-derivatives","ETHF0:USTF0",1735704490264,1.36650186,3354.9,3354.8,12.91340227]
["bitfinex-derivatives","ETHF0:USTF0",1735704491260,1.36650186,3354.9,3354.8,4.69836062]
["bitfinex-derivatives","ETHF0:USTF0",1735704491969,1.82830186,3354.9,3354.8,4.69836062]
["bitfinex-derivatives","ETHF0:USTF0",1735704492560,0.29873,3354.6,3354.5,1.21479062]
["bitfinex-derivatives","ETHF0:USTF0",1735704492756,1.36652186,3354.6,3354.5,0.35014945]
["bitfinex-derivatives","ETHF0:USTF0",1735704492965,2.52752186,3354.6,3354.5,0.35014945]
["bitfinex-derivatives","ETHF0:USTF0",1735704494366,2.22879186,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704494558,1.36657186,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704500380,0.2988,3353.8,3353.7,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1735704500771,0.2988,3353.8,3353.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735704512382,1.36659186,3353.8,3353.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735704526993,0.2988,3353.8,3353.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735704530804,0.2988,3353.8,3353.7,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1735704531501,0.2988,3353.8,3353.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735704532597,0.2988,3353.8,3353.7,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1735704534197,0.2988,3353.8,3353.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735704539599,3.81241942,3353.8,3353.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735704544610,0.2988,3353.8,3353.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735704545208,0.7415,3353.8,3353.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735704547209,5.42632589,3353.8,3353.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735704549611,5.42632589,3353.8,3353.6,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735704549612,0.29881,3353.7,3353.6,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735704549807,1.36660186,3353.7,3353.6,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735704551206,1.36660186,3353.7,3353.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735704552615,0.29883,3353.5,3353.4,7.49437176]
["bitfinex-derivatives","ETHF0:USTF0",1735704552816,1.36662186,3353.5,3353.4,7.92587176]
["bitfinex-derivatives","ETHF0:USTF0",1735704553816,4.88919452,3353.5,3353.4,13.67082243]
["bitfinex-derivatives","ETHF0:USTF0",1735704555309,4.88919452,3353.5,3353.4,6.61925067]
["bitfinex-derivatives","ETHF0:USTF0",1735704556616,1.36662186,3353.5,3353.4,6.61925067]
["bitfinex-derivatives","ETHF0:USTF0",1735704558015,4.88919452,3353.5,3353.4,13.67700616]
["bitfinex-derivatives","ETHF0:USTF0",1735704565124,4.88919452,3353.5,3353.4,13.97584616]
["bitfinex-derivatives","ETHF0:USTF0",1735704565924,3.82140266,3353.5,3353.4,13.97584616]
["bitfinex-derivatives","ETHF0:USTF0",1735704566225,3.52257266,3353.5,3353.4,13.97584616]
["bitfinex-derivatives","ETHF0:USTF0",1735704566814,4.98364589,3353.6,3353.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735704567025,4.98364589,3353.6,3353.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735704568524,4.98364589,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704568725,5.44294589,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704570421,6.62864262,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704571724,0.75812,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704573726,0.4593,3353.6,3353.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735704574027,1.36663186,3353.4,3353.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735704574226,1.36663186,3353.4,3353.3,7.90705549]
["bitfinex-derivatives","ETHF0:USTF0",1735704575425,6.06110066,3353.4,3353.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735704576827,1.36663186,3353.4,3353.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735704580129,1.36663186,3353.4,3353.3,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1735704580922,4.88659619,3353.4,3353.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735704581124,4.88659619,3353.4,3353.2,7.05775549]
["bitfinex-derivatives","ETHF0:USTF0",1735704581125,4.58775619,3353.4,3353.2,10.26555549]
["bitfinex-derivatives","ETHF0:USTF0",1735704581319,0.29885,3353.3,3353.2,7.05775549]
["bitfinex-derivatives","ETHF0:USTF0",1735704581928,1.36664186,3353.3,3353.2,7.05775549]
["bitfinex-derivatives","ETHF0:USTF0",1735704582127,0.29885,3353.3,3353.2,7.05775549]
["bitfinex-derivatives","ETHF0:USTF0",1735704582429,0.29889,3352.8,3352.7,7.05775549]
["bitfinex-derivatives","ETHF0:USTF0",1735704582630,1.36668186,3352.8,3352.7,7.05775549]
["bitfinex-derivatives","ETHF0:USTF0",1735704583831,1.36668186,3352.8,3352.7,5.73432122]
["bitfinex-derivatives","ETHF0:USTF0",1735704584527,1.06779186,3352.8,3352.7,6.03322122]
["bitfinex-derivatives","ETHF0:USTF0",1735704584730,1.36668186,3352.8,3352.7,6.03322122]
["bitfinex-derivatives","ETHF0:USTF0",1735704585333,1.06779186,3352.8,3352.6,10.56446549]
["bitfinex-derivatives","ETHF0:USTF0",1735704585633,0.2989,3352.7,3352.6,10.56446549]
["bitfinex-derivatives","ETHF0:USTF0",1735704586526,0.2989,3352.7,3352.6,16.29618704]
["bitfinex-derivatives","ETHF0:USTF0",1735704588230,0.2989,3352.7,3352.6,9.23843155]
["bitfinex-derivatives","ETHF0:USTF0",1735704588728,1.06779186,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735704588729,1.36669186,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735704590033,0.2989,3352.7,3352.6,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735704590728,0.2989,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704591331,0.2989,3352.7,3352.6,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735704593833,0.2989,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704594737,1.06779186,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704594938,0.2989,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704596944,1.36669186,3352.7,3352.6,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735704598348,1.06779186,3352.7,3352.6,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735704598647,0.2989,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735704598947,1.36669186,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735704599342,1.06779186,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735704599752,1.36668186,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735704600653,1.06779186,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735704601056,0.29887,3353.1,3353.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735704601247,0.29887,3353.1,3353.0,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735704601653,0.29887,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704602155,1.36666186,3353.1,3353.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735704604254,2.43445372,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704605156,7.12575127,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704607961,7.36566077,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704608662,6.29786891,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704609555,7.36566077,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704610160,2.67436322,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704614158,7.35668807,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704615370,7.11677857,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704616672,6.04898671,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704617565,1.36666186,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704618475,2.43445372,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704619078,7.11677857,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704620180,2.43445372,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704621082,0.2989,3352.7,3352.6,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735704621381,1.36669186,3352.7,3352.6,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735704622674,6.05530697,3352.7,3352.6,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735704623580,6.05530697,3352.7,3352.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735704624173,4.98751511,3352.7,3352.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735704624371,6.05530697,3352.7,3352.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735704624575,1.36669186,3352.7,3352.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735704625183,1.36669186,3352.7,3352.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735704626581,1.36669186,3352.7,3352.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735704628285,6.05578401,3352.7,3352.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735704629277,6.05578401,3352.7,3352.6,5.15332399]
["bitfinex-derivatives","ETHF0:USTF0",1735704629278,4.88408069,3352.7,3352.6,5.15332399]
["bitfinex-derivatives","ETHF0:USTF0",1735704629771,3.81628883,3352.7,3352.6,5.15332399]
["bitfinex-derivatives","ETHF0:USTF0",1735704629973,4.88408069,3352.7,3352.6,5.15332399]
["bitfinex-derivatives","ETHF0:USTF0",1735704630382,4.88408069,3352.7,3352.6,10.8866391]
["bitfinex-derivatives","ETHF0:USTF0",1735704630576,1.36669186,3352.7,3352.6,10.8866391]
["bitfinex-derivatives","ETHF0:USTF0",1735704631781,0.2989,3352.7,3352.6,11.1855491]
["bitfinex-derivatives","ETHF0:USTF0",1735704631989,3.51738883,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735704632183,2.12058883,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735704632383,4.68909215,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735704632589,2.59359215,3353.0,3352.9,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735704632881,6.92915705,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735704633080,6.92915705,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704633081,1.06779186,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704633486,1.06779186,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735704634484,1.06779186,3353.2,3353.1,6.03218511]
["bitfinex-derivatives","ETHF0:USTF0",1735704635689,1.06779186,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735704638693,0.29887,3353.1,3353.0,4.70113146]
["bitfinex-derivatives","ETHF0:USTF0",1735704638888,1.64347,3353.1,3353.0,4.70113146]
["bitfinex-derivatives","ETHF0:USTF0",1735704639295,1.3446,3353.1,3352.5,7.90893146]
["bitfinex-derivatives","ETHF0:USTF0",1735704639493,0.2989,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735704640397,1.3446,3353.1,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735704640693,1.06779186,3352.7,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735704642796,3.2078,3353.5,3352.6,15.33779975]
["bitfinex-derivatives","ETHF0:USTF0",1735704643093,0.29886,3353.2,3353.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735704643292,0.2989,3352.7,3352.6,11.75805998]
["bitfinex-derivatives","ETHF0:USTF0",1735704644293,1.36669186,3352.7,3352.6,11.75805998]
["bitfinex-derivatives","ETHF0:USTF0",1735704644687,1.36669186,3352.7,3352.6,12.98281712]
["bitfinex-derivatives","ETHF0:USTF0",1735704647999,1.36669186,3352.7,3352.6,13.28172712]
["bitfinex-derivatives","ETHF0:USTF0",1735704648800,1.36669186,3352.7,3352.6,6.23200175]
["bitfinex-derivatives","ETHF0:USTF0",1735704650497,1.36669186,3352.7,3352.6,5.93309175]
["bitfinex-derivatives","ETHF0:USTF0",1735704650696,1.36669186,3352.7,3352.6,6.23200175]
["bitfinex-derivatives","ETHF0:USTF0",1735704651100,1.36669186,3352.7,3352.6,13.28207966]
["bitfinex-derivatives","ETHF0:USTF0",1735704652401,1.06779186,3352.7,3352.6,13.28207966]
["bitfinex-derivatives","ETHF0:USTF0",1735704653102,1.06779186,3352.7,3352.6,15.63163558]
["bitfinex-derivatives","ETHF0:USTF0",1735704653497,1.36669186,3352.7,3352.6,15.33272558]
["bitfinex-derivatives","ETHF0:USTF0",1735704655100,1.36669186,3352.7,3352.6,5.93309175]
["bitfinex-derivatives","ETHF0:USTF0",1735704656395,1.36669186,3352.7,3352.6,6.23200175]
["bitfinex-derivatives","ETHF0:USTF0",1735704656798,1.36669186,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735704659401,0.29891,3352.6,3352.5,8.20698875]
["bitfinex-derivatives","ETHF0:USTF0",1735704659604,1.20061,3352.6,3352.5,8.20698875]
["bitfinex-derivatives","ETHF0:USTF0",1735704659806,0.9017,3352.6,3352.5,8.20698875]
["bitfinex-derivatives","ETHF0:USTF0",1735704662202,0.9017,3352.6,3352.5,9.43681684]
["bitfinex-derivatives","ETHF0:USTF0",1735704665105,0.9017,3352.6,3352.5,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735704667309,0.9017,3352.6,3352.5,9.43672031]
["bitfinex-derivatives","ETHF0:USTF0",1735704676618,0.9017,3352.6,3352.5,9.13781031]
["bitfinex-derivatives","ETHF0:USTF0",1735704676821,0.9017,3352.6,3352.5,5.93001031]
["bitfinex-derivatives","ETHF0:USTF0",1735704676822,1.20061,3352.6,3352.5,5.93001031]
["bitfinex-derivatives","ETHF0:USTF0",1735704678316,0.29892,3352.5,3352.4,4.70200379]
["bitfinex-derivatives","ETHF0:USTF0",1735704678517,1.36671186,3352.5,3352.4,4.70200379]
["bitfinex-derivatives","ETHF0:USTF0",1735704679417,1.36671186,3352.5,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735704679418,1.06779186,3352.5,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735704679718,0.75103,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735704681718,0.75103,3352.4,3352.2,5.00094379]
["bitfinex-derivatives","ETHF0:USTF0",1735704681921,1.06779186,3352.3,3352.2,5.00094379]
["bitfinex-derivatives","ETHF0:USTF0",1735704683820,1.36673186,3352.3,3352.2,5.00095379]
["bitfinex-derivatives","ETHF0:USTF0",1735704684012,1.36673186,3352.3,3352.2,10.93247987]
["bitfinex-derivatives","ETHF0:USTF0",1735704685220,1.36673186,3352.3,3352.2,5.00095379]
["bitfinex-derivatives","ETHF0:USTF0",1735704688321,1.06779186,3352.3,3352.2,6.22803219]
["bitfinex-derivatives","ETHF0:USTF0",1735704689720,1.06779186,3352.3,3352.2,18.08732639]
["bitfinex-derivatives","ETHF0:USTF0",1735704691723,0.4521,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735704693125,1.06779186,3352.5,3352.3,17.78837639]
["bitfinex-derivatives","ETHF0:USTF0",1735704693320,1.06779186,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735704694123,1.06779186,3352.5,3352.4,27.49369741]
["bitfinex-derivatives","ETHF0:USTF0",1735704695321,1.06779186,3352.5,3352.4,13.28298583]
["bitfinex-derivatives","ETHF0:USTF0",1735704696429,1.06779186,3352.5,3352.4,6.22801219]
["bitfinex-derivatives","ETHF0:USTF0",1735704697530,1.06779186,3352.5,3352.4,5.92908219]
["bitfinex-derivatives","ETHF0:USTF0",1735704697724,1.36671186,3352.5,3352.4,5.92908219]
["bitfinex-derivatives","ETHF0:USTF0",1735704699226,1.06779186,3352.5,3352.4,4.7040642]
["bitfinex-derivatives","ETHF0:USTF0",1735704699529,1.36671186,3352.5,3352.4,4.7040642]
["bitfinex-derivatives","ETHF0:USTF0",1735704702734,1.36671186,3352.5,3352.4,5.93059162]
["bitfinex-derivatives","ETHF0:USTF0",1735704704140,1.36671186,3352.5,3352.4,12.98674733]
["bitfinex-derivatives","ETHF0:USTF0",1735704710343,1.36671186,3352.5,3352.4,4.70448308]
["bitfinex-derivatives","ETHF0:USTF0",1735704712442,1.36671186,3352.5,3352.4,10.63564606]
["bitfinex-derivatives","ETHF0:USTF0",1735704713241,0.29892,3352.5,3352.4,10.63564606]
["bitfinex-derivatives","ETHF0:USTF0",1735704713447,0.29892,3352.5,3352.4,5.93116298]
["bitfinex-derivatives","ETHF0:USTF0",1735704713635,1.36671186,3352.5,3352.4,5.93116298]
["bitfinex-derivatives","ETHF0:USTF0",1735704716253,1.36671186,3352.5,3352.4,12.98731869]
["bitfinex-derivatives","ETHF0:USTF0",1735704717446,1.36671186,3352.5,3352.4,5.93116298]
["bitfinex-derivatives","ETHF0:USTF0",1735704724658,0.29894,3352.3,3352.2,4.70667881]
["bitfinex-derivatives","ETHF0:USTF0",1735704724853,1.36673186,3352.3,3352.2,4.70667881]
["bitfinex-derivatives","ETHF0:USTF0",1735704726149,0.29895,3352.2,3352.1,7.91447881]
["bitfinex-derivatives","ETHF0:USTF0",1735704728154,0.29895,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704728952,1.06779186,3352.2,3352.0,4.70667881]
["bitfinex-derivatives","ETHF0:USTF0",1735704729150,1.06779186,3352.2,3351.7,12.61419102]
["bitfinex-derivatives","ETHF0:USTF0",1735704729151,4.27559186,3352.1,3351.7,9.40639102]
["bitfinex-derivatives","ETHF0:USTF0",1735704729356,1.36677186,3351.8,3351.7,9.40639102]
["bitfinex-derivatives","ETHF0:USTF0",1735704730355,1.36677186,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704730356,0.29902,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704730558,1.36681186,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704731861,4.8774823,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704733258,1.36681186,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704737052,0.29904,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735704737253,1.36683186,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735704737861,1.06779186,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735704738861,1.36684186,3351.1,3350.9,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735704739065,0.29905,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704744064,0.29905,3351.0,3350.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735704744265,0.29905,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704750076,1.36684186,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704750277,0.29905,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704750780,0.29908,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735704750972,1.36687186,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735704753874,1.06779186,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735704754778,1.36687186,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735704758174,1.06779186,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735704758682,1.79657186,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735704780401,1.49749186,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704780603,1.19979,3350.6,3350.5,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735704782811,1.19979,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704788503,0.29912,3350.2,3350.1,12.61419102]
["bitfinex-derivatives","ETHF0:USTF0",1735704788700,1.36691186,3350.2,3350.1,12.61419102]
["bitfinex-derivatives","ETHF0:USTF0",1735704788905,1.36691186,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704791402,1.36691186,3350.2,3349.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735704791403,0.29914,3350.0,3349.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735704791607,1.36693186,3350.0,3349.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735704792403,1.06779186,3350.0,3349.7,12.61419102]
["bitfinex-derivatives","ETHF0:USTF0",1735704792610,0.29916,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735704792808,1.36695186,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735704793507,1.06779186,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735704794513,1.06779186,3349.9,3349.8,12.9749147]
["bitfinex-derivatives","ETHF0:USTF0",1735704795510,1.36694186,3349.9,3349.8,12.9749147]
["bitfinex-derivatives","ETHF0:USTF0",1735704795705,1.06779186,3349.9,3349.8,12.9749147]
["bitfinex-derivatives","ETHF0:USTF0",1735704796612,1.06486802,3349.9,3349.8,12.9749147]
["bitfinex-derivatives","ETHF0:USTF0",1735704799313,1.06486802,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735704799809,3.51466294,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704800010,3.51466294,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735704801605,3.51466294,3350.0,3349.9,5.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735704802014,1.09976294,3350.0,3349.9,5.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735704802211,0.40086294,3350.0,3349.9,5.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735704802912,4.68089392,3350.7,3350.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735704803212,4.68089392,3350.7,3350.4,4.27559186]
["bitfinex-derivatives","ETHF0:USTF0",1735704803412,4.68089392,3350.7,3350.6,1.36688186]
["bitfinex-derivatives","ETHF0:USTF0",1735704803609,3.99613392,3350.7,3350.6,6.36688186]
["bitfinex-derivatives","ETHF0:USTF0",1735704803814,0.19844311,3350.7,3350.6,6.36688186]
["bitfinex-derivatives","ETHF0:USTF0",1735704804008,5.86136519,3350.9,3350.6,6.36688186]
["bitfinex-derivatives","ETHF0:USTF0",1735704804009,5.3361183,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735704804208,5.3361183,3350.9,3350.8,4.57466186]
["bitfinex-derivatives","ETHF0:USTF0",1735704804406,4.7046883,3350.9,3350.8,9.57466186]
["bitfinex-derivatives","ETHF0:USTF0",1735704804614,4.06093261,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735704804813,4.06093261,3351.1,3351.0,2.43463372]
["bitfinex-derivatives","ETHF0:USTF0",1735704805116,2.35126601,3351.1,3351.0,7.43463372]
["bitfinex-derivatives","ETHF0:USTF0",1735704805315,2.35126601,3351.1,3351.0,6.36684186]
["bitfinex-derivatives","ETHF0:USTF0",1735704805517,2.35126601,3351.1,3351.0,1.36684186]
["bitfinex-derivatives","ETHF0:USTF0",1735704806019,1.06779186,3351.8,3351.0,18.77457912]
["bitfinex-derivatives","ETHF0:USTF0",1735704806210,1.06779186,3351.8,3351.6,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735704806525,1.36677186,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704806816,1.36678186,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704807017,1.36678186,3351.8,3351.6,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735704807413,1.06779186,3351.8,3351.6,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735704808020,1.16378,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704808223,0.8648,3351.9,3351.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735704809814,1.16378,3351.9,3351.6,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735704810414,0.8648,3351.9,3351.6,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735704810609,0.8648,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704810815,0.29899,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704811019,2.26271428,3351.8,3351.2,10.24777711]
["bitfinex-derivatives","ETHF0:USTF0",1735704811218,0.29903,3351.3,3351.2,10.24777711]
["bitfinex-derivatives","ETHF0:USTF0",1735704811620,0.29903,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704812010,1.18542,3351.4,3350.8,10.24777711]
["bitfinex-derivatives","ETHF0:USTF0",1735704812215,1.18542,3351.4,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704813017,0.29903,3351.3,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704813217,0.8864,3351.4,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704813423,1.18542,3351.4,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704814118,0.4396,3351.3,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704814718,0.73863,3351.3,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704815120,0.73863,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704815323,0.73863,3351.3,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735704815820,0.29905,3351.1,3350.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735704816019,0.29905,3351.1,3350.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735704816419,0.73863,3351.3,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735704816724,0.73863,3351.3,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704817121,0.73863,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704817122,0.29904,3351.2,3350.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735704817318,0.4396,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704817519,0.4396,3351.3,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704817725,0.73863,3351.3,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704818118,0.4396,3351.3,3350.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735704818325,0.4396,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704818629,0.4396,3351.3,3351.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735704820623,0.4396,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704820830,0.29906,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704825826,0.29906,3351.0,3350.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735704826325,0.442,3350.9,3350.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735704827622,0.73863,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704827623,0.4396,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704827936,0.4396,3351.3,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704827937,0.442,3351.2,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704828728,0.4396,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704829034,0.4396,3351.3,3351.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735704831536,0.4216,3351.4,3351.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735704832928,0.4653,3351.6,3351.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735704833536,0.29903,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704833728,0.29905,3351.0,3350.9,7.03997711]
["bitfinex-derivatives","ETHF0:USTF0",1735704835135,0.4208,3351.2,3350.7,12.59443615]
["bitfinex-derivatives","ETHF0:USTF0",1735704835136,0.4208,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704835334,0.4208,3351.2,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704838135,0.29907,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704840940,0.74487,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704846550,0.4458,3350.8,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735704846850,0.76268,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735704847148,0.4636,3350.7,3350.4,7.03997711]
["bitfinex-derivatives","ETHF0:USTF0",1735704847348,0.76269,3350.7,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735704847550,0.76269,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735704850261,0.4636,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735704850762,0.4636,3350.7,3350.6,4.99639934]
["bitfinex-derivatives","ETHF0:USTF0",1735704851456,0.4458,3350.8,3350.6,4.69730934]
["bitfinex-derivatives","ETHF0:USTF0",1735704851645,0.29904,3351.2,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735704851850,0.29904,3351.2,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704852454,2.56174428,3351.3,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735704852754,2.56174428,3351.3,3351.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735704852755,2.26271428,3351.3,3351.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735704854457,2.56173428,3351.3,3351.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735704855558,2.26271428,3351.3,3351.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735704856554,2.56173428,3351.3,3351.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735704856859,2.26271428,3351.3,3351.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735704858557,0.883,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704858762,0.883,3351.4,3351.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735704858961,5.41162644,3351.5,3351.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735704859959,0.74161,3351.5,3351.4,4.69730934]
["bitfinex-derivatives","ETHF0:USTF0",1735704860662,0.4426,3351.5,3351.4,4.69730934]
["bitfinex-derivatives","ETHF0:USTF0",1735704860966,0.4426,3351.5,3351.4,4.99632934]
["bitfinex-derivatives","ETHF0:USTF0",1735704861156,4.67001644,3352.0,3351.4,4.69730934]
["bitfinex-derivatives","ETHF0:USTF0",1735704861362,0.8719,3352.0,3351.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735704861765,4.67001644,3352.1,3352.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735704862663,0.29894,3352.3,3352.0,13.25835075]
["bitfinex-derivatives","ETHF0:USTF0",1735704863068,5.76943428,3352.5,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735704863371,0.29893,3352.4,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735704863766,5.47051428,3352.5,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735704863959,5.76943428,3352.5,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735704865064,0.29893,3352.4,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735704865474,5.76943428,3352.5,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735704865666,5.47051428,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704865872,2.26271428,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735704866171,0.29891,3352.6,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735704866366,3.57721428,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704866670,0.29892,3352.5,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735704867072,0.29892,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735704869272,0.29895,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704869978,1.17795,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704872267,1.17795,3352.1,3351.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735704872268,0.299,3351.6,3351.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735704872571,0.299,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704872962,0.299,3351.6,3351.4,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735704874175,0.299,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704874376,0.29901,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704874573,0.72991,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704875372,0.72991,3351.5,3351.4,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735704875666,0.72991,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704878975,0.72991,3351.5,3351.1,4.69595002]
["bitfinex-derivatives","ETHF0:USTF0",1735704878976,0.29903,3351.2,3351.1,4.69595002]
["bitfinex-derivatives","ETHF0:USTF0",1735704880082,0.29908,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704881183,0.29908,3350.8,3350.6,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735704881484,0.29908,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704889381,0.4653,3351.0,3350.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735704889382,0.29909,3350.6,3350.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735704889683,0.4526,3350.5,3350.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735704889888,0.8876,3350.5,3350.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735704890590,1.1867,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735704891387,0.8876,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735704896994,0.4398,3350.6,3350.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735704897195,0.29906,3350.9,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735704898189,0.8969,3351.0,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735704898386,0.29907,3350.8,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735704900188,0.8969,3351.0,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735704900392,0.29907,3350.9,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735704901800,0.29907,3350.9,3350.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735704902296,0.29907,3350.9,3350.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735704902491,0.8969,3351.0,3350.6,7.89789053]
["bitfinex-derivatives","ETHF0:USTF0",1735704902696,0.29908,3350.7,3350.6,8.19698053]
["bitfinex-derivatives","ETHF0:USTF0",1735704904000,0.29908,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704908401,0.29912,3350.2,3350.1,4.98921053]
["bitfinex-derivatives","ETHF0:USTF0",1735704908790,0.29912,3350.2,3350.1,4.69009053]
["bitfinex-derivatives","ETHF0:USTF0",1735704908995,3.50692,3350.2,3350.1,4.69009053]
["bitfinex-derivatives","ETHF0:USTF0",1735704909197,3.2078,3350.2,3350.0,4.69009053]
["bitfinex-derivatives","ETHF0:USTF0",1735704909397,3.02244428,3350.1,3350.0,4.69009053]
["bitfinex-derivatives","ETHF0:USTF0",1735704910598,3.02244428,3350.1,3349.8,7.03997711]
["bitfinex-derivatives","ETHF0:USTF0",1735704910599,2.72331428,3350.1,3349.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735704910803,0.29916,3349.8,3349.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735704911398,0.29916,3349.8,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735704911604,0.4509,3349.7,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735704911806,0.8757,3349.7,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735704912804,0.8757,3349.7,3349.4,8.33869053]
["bitfinex-derivatives","ETHF0:USTF0",1735704913001,1.17487,3349.7,3349.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735704913307,0.4402,3349.6,3349.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735704915906,0.8757,3349.7,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735704916100,0.4463,3350.0,3349.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1735704916306,0.9074,3350.3,3350.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735704919703,0.9074,3350.3,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735704921213,0.29913,3350.1,3350.0,4.69009053]
["bitfinex-derivatives","ETHF0:USTF0",1735704922811,0.9074,3350.3,3349.9,10.24777711]
["bitfinex-derivatives","ETHF0:USTF0",1735704922812,0.9074,3350.3,3349.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735704923204,0.29913,3350.2,3349.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735704923404,0.9074,3350.3,3349.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735704923610,0.29913,3350.1,3349.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735704923812,0.29913,3350.1,3349.9,8.19704053]
["bitfinex-derivatives","ETHF0:USTF0",1735704925008,0.4318,3350.0,3349.9,8.19704053]
["bitfinex-derivatives","ETHF0:USTF0",1735704925208,0.4318,3350.0,3349.9,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735704925709,0.4318,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704925903,0.73094,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704926106,0.73094,3350.0,3349.9,7.90470689]
["bitfinex-derivatives","ETHF0:USTF0",1735704928510,0.73094,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704936324,1.80331813,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704937622,0.29916,3349.8,3349.7,4.69690689]
["bitfinex-derivatives","ETHF0:USTF0",1735704937814,1.37153813,3349.8,3349.7,4.69690689]
["bitfinex-derivatives","ETHF0:USTF0",1735704938318,1.37153813,3349.8,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735704938319,1.07237813,3349.8,3349.6,4.99608689]
["bitfinex-derivatives","ETHF0:USTF0",1735704938522,1.17957,3349.7,3349.6,4.69690689]
["bitfinex-derivatives","ETHF0:USTF0",1735704938820,1.17957,3349.7,3349.6,4.99608689]
["bitfinex-derivatives","ETHF0:USTF0",1735704939619,1.17957,3349.7,3349.6,4.69690689]
["bitfinex-derivatives","ETHF0:USTF0",1735704939818,0.29917,3349.8,3349.6,4.99607689]
["bitfinex-derivatives","ETHF0:USTF0",1735704940019,1.19607,3349.7,3349.6,4.69690689]
["bitfinex-derivatives","ETHF0:USTF0",1735704941019,1.19607,3349.7,3349.6,10.59873442]
["bitfinex-derivatives","ETHF0:USTF0",1735704941525,2.26844813,3349.7,3349.6,10.59873442]
["bitfinex-derivatives","ETHF0:USTF0",1735704942018,2.26844813,3349.7,3349.6,5.90182753]
["bitfinex-derivatives","ETHF0:USTF0",1735704943120,0.29918,3349.6,3349.5,4.69839122]
["bitfinex-derivatives","ETHF0:USTF0",1735704944322,1.96927813,3349.7,3349.4,7.90619122]
["bitfinex-derivatives","ETHF0:USTF0",1735704944521,1.37156813,3349.5,3349.4,7.90619122]
["bitfinex-derivatives","ETHF0:USTF0",1735704946722,5.75036813,3349.5,3349.4,2.98239122]
["bitfinex-derivatives","ETHF0:USTF0",1735704946914,5.75036813,3349.5,3349.4,0.88519122]
["bitfinex-derivatives","ETHF0:USTF0",1735704946915,10.75036813,3349.5,3349.4,0.88519122]
["bitfinex-derivatives","ETHF0:USTF0",1735704947316,11.82274626,3349.5,3349.4,0.88519122]
["bitfinex-derivatives","ETHF0:USTF0",1735704947618,10.75036813,3349.5,3349.4,0.88519122]
["bitfinex-derivatives","ETHF0:USTF0",1735704948320,5.15019,3349.4,3349.3,5.63171711]
["bitfinex-derivatives","ETHF0:USTF0",1735704948512,5.15019,3349.4,3348.3,10.16041711]
["bitfinex-derivatives","ETHF0:USTF0",1735704948717,0.29925,3348.8,3348.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735704948930,5.47514608,3349.1,3348.3,10.16041711]
["bitfinex-derivatives","ETHF0:USTF0",1735704949221,0.29924,3348.9,3348.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735704949620,0.29925,3348.9,3348.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735704949820,0.29925,3348.9,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704955025,0.29923,3349.0,3348.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735704955327,0.29924,3348.9,3348.8,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1735704955926,0.29924,3348.9,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704958024,0.29924,3349.0,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704958220,5.47514608,3349.1,3348.8,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1735704958426,2.56656608,3349.1,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735704959021,2.26734608,3349.1,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704959224,0.29923,3349.0,3348.8,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1735704960118,2.26734608,3349.1,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704960425,0.29922,3349.2,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735704961827,2.26734608,3349.4,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704962026,0.29921,3349.0,3348.8,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1735704962928,2.26734608,3349.4,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704963127,0.2992,3349.1,3348.8,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1735704963526,0.2992,3349.1,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704963728,2.26734608,3349.4,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704963927,2.71664608,3349.6,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735704964131,2.71664608,3349.6,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704964132,0.29919,3349.2,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735704964624,2.26734608,3349.3,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704964828,0.2992,3349.1,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735704965331,2.26734608,3349.3,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704965633,0.2992,3349.1,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735704966537,0.465,3349.2,3348.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735704966731,0.29919,3349.2,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735704967134,0.29919,3349.2,3349.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1735704968532,2.26734608,3349.3,3349.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1735704968933,2.56652608,3349.3,3349.1,3.95119]
["bitfinex-derivatives","ETHF0:USTF0",1735704969134,2.26734608,3349.3,3349.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1735704969436,1.6171,3349.9,3349.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1735704969437,2.26734608,3349.9,3349.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1735704969635,0.29915,3349.7,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735704969837,0.29915,3349.7,3349.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735704973437,2.73114608,3349.9,3349.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735704973634,0.4545,3350.2,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735704973635,2.56644608,3350.2,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735704973936,3.50688272,3350.3,3350.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735704975039,2.56640608,3350.7,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735704975340,2.56640608,3350.7,3350.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735704975528,2.26734608,3350.7,3350.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735704976027,2.26734608,3350.7,3350.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735704976935,0.29905,3350.8,3350.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735704977240,0.29904,3350.9,3350.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1735704977437,2.56637608,3351.0,3350.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735704977740,2.26734608,3351.0,3350.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735704977942,0.439,3351.1,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735704978130,3.2078,3351.2,3350.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735704978335,3.96628272,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704978833,4.26526272,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704979037,3.96628272,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704979339,3.50688272,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704979536,3.80584272,3351.8,3351.5,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1735704980736,4.0991,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735704980737,0.4594,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735704980937,0.29893,3352.1,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735704981144,0.29893,3352.1,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735704981346,0.29893,3352.1,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735704981637,4.14401264,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704981844,0.63712992,3352.2,3351.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735704982039,0.29893,3352.1,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735704982238,0.63712992,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704982438,0.93604992,3352.2,3351.9,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735704982943,0.63712992,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735704983240,0.2989,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704983445,0.747,3352.5,3352.3,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735704984240,0.4481,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704984540,0.2989,3352.4,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735704984741,0.2989,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704984940,0.2989,3352.4,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735704985149,2.26734608,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704985341,0.29893,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704985542,0.29894,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704986253,2.26734608,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704986552,0.29893,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704986852,0.29894,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704990846,2.56628608,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704992650,3.00428608,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704993446,4.17628608,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735704999454,3.00428608,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705000552,3.00428608,3352.0,3351.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735705000553,2.70534608,3352.0,3351.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735705000855,0.29895,3351.8,3351.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735705003659,2.70534608,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705003855,0.299,3351.3,3351.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735705004450,2.70534608,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705004654,2.70534608,3352.0,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735705004655,0.29897,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735705005255,0.29897,3351.6,3351.5,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1735705006161,0.29897,3351.6,3351.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735705006458,0.29897,3351.6,3351.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1735705007851,2.70534608,3352.0,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735705007852,0.29897,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735705009453,0.29897,3351.7,3351.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735705009454,0.29897,3351.6,3351.5,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1735705009759,2.70534608,3352.0,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735705009760,0.29897,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735705009956,2.70534608,3352.0,3351.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1735705009957,0.29897,3351.6,3351.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1735705012158,2.70534608,3352.0,3351.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735705012360,0.29897,3351.7,3351.6,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735705012965,0.29897,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705015065,0.29897,3351.6,3351.5,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1735705015260,0.29897,3351.6,3351.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735705018357,0.29897,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705018563,0.29897,3351.6,3350.6,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735705018564,0.29905,3350.7,3350.6,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735705020364,0.29905,3350.7,3350.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735705023464,0.29908,3350.4,3350.2,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735705023666,0.29908,3350.4,3350.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1735705024466,0.29907,3350.6,3350.3,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1735705024963,0.29907,3350.5,3350.3,1.63858]
["bitfinex-derivatives","ETHF0:USTF0",1735705025159,3.51320553,3350.8,3350.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1735705025160,0.29908,3350.4,3350.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1735705025468,0.29908,3350.4,3350.3,7.00383053]
["bitfinex-derivatives","ETHF0:USTF0",1735705026768,0.29909,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705026970,2.56643608,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705030477,0.29912,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705030677,0.29912,3349.9,3349.7,4.83284]
["bitfinex-derivatives","ETHF0:USTF0",1735705032079,4.1036,3350.5,3349.7,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735705032276,0.29917,3349.4,3349.3,7.00383053]
["bitfinex-derivatives","ETHF0:USTF0",1735705032580,3.01515608,3350.0,3349.2,11.10133053]
["bitfinex-derivatives","ETHF0:USTF0",1735705032581,0.29918,3349.3,3349.2,11.10133053]
["bitfinex-derivatives","ETHF0:USTF0",1735705033078,0.29918,3349.3,3349.2,10.67203053]
["bitfinex-derivatives","ETHF0:USTF0",1735705033878,0.29918,3349.3,3349.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735705034679,0.29918,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705038883,2.56652608,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705039189,3.03042608,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705039787,2.56652608,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705040488,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735705041278,0.29919,3349.2,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735705041480,0.29919,3349.2,3349.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735705043790,0.448,3349.4,3349.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735705043985,6.65714608,3349.7,3349.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735705044181,0.29918,3349.3,3349.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735705044381,6.65714608,3349.7,3349.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735705044694,0.29919,3349.2,3349.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735705052498,0.29919,3349.2,3348.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735705052499,0.2992,3349.0,3348.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735705052687,2.56654608,3349.0,3348.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735705068207,1.37223757,3349.0,3348.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735705072109,2.14607514,3349.0,3348.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735705072309,1.37225757,3348.8,3348.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735705077114,4.8854631,3348.8,3348.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735705078207,1.37225757,3348.8,3348.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735705079304,4.8854631,3348.8,3348.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735705079903,0.29924,3348.6,3348.5,4.69264755]
["bitfinex-derivatives","ETHF0:USTF0",1735705080199,1.37227757,3348.6,3348.5,4.69264755]
["bitfinex-derivatives","ETHF0:USTF0",1735705082212,2.56668887,3348.6,3348.5,5.57414755]
["bitfinex-derivatives","ETHF0:USTF0",1735705082711,7.25096291,3348.6,3348.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735705083312,6.95172291,3348.6,3348.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735705083513,0.29928,3348.2,3348.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735705088314,0.29928,3348.2,3348.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735705092409,2.56672887,3348.2,3348.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735705094815,2.56672887,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705094816,0.29929,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705103616,0.29929,3348.1,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735705104713,1.18759,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705104915,9.53527404,3348.8,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735705105121,0.29925,3348.6,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735705105418,0.29924,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705106214,0.29924,3348.6,3348.5,4.99188755]
["bitfinex-derivatives","ETHF0:USTF0",1735705106813,0.29923,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705107415,0.29922,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705107622,0.29923,3348.7,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705107923,2.26744887,3349.1,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705107924,0.29923,3348.8,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705108918,0.29923,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705109124,2.26744887,3349.1,3348.6,4.69264755]
["bitfinex-derivatives","ETHF0:USTF0",1735705109316,0.29923,3348.7,3348.6,4.99187755]
["bitfinex-derivatives","ETHF0:USTF0",1735705109819,0.29923,3348.7,3348.6,4.69264755]
["bitfinex-derivatives","ETHF0:USTF0",1735705110017,2.26744887,3349.1,3348.4,8.33293053]
["bitfinex-derivatives","ETHF0:USTF0",1735705110018,3.01544887,3349.1,3348.5,4.69264755]
["bitfinex-derivatives","ETHF0:USTF0",1735705110215,0.29924,3348.6,3348.5,4.99188755]
["bitfinex-derivatives","ETHF0:USTF0",1735705111017,0.29924,3348.6,3348.4,6.02174755]
["bitfinex-derivatives","ETHF0:USTF0",1735705111215,0.29924,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705112217,0.29925,3348.5,3348.4,6.02174755]
["bitfinex-derivatives","ETHF0:USTF0",1735705112415,2.56669887,3348.5,3348.4,4.69264755]
["bitfinex-derivatives","ETHF0:USTF0",1735705114023,2.56669887,3348.5,3348.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735705114024,0.29926,3348.4,3348.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735705115620,0.29924,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705116224,0.29924,3348.7,3348.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735705116225,0.29923,3348.7,3348.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735705116427,0.29923,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705116632,0.4243,3349.0,3348.5,4.69264755]
["bitfinex-derivatives","ETHF0:USTF0",1735705116827,0.29922,3348.8,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735705117122,0.4243,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735705117123,0.29922,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735705117313,0.29921,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735705121429,0.29922,3348.8,3348.7,8.19967755]
["bitfinex-derivatives","ETHF0:USTF0",1735705123440,0.4243,3349.0,3348.7,7.90044755]
["bitfinex-derivatives","ETHF0:USTF0",1735705123629,0.29922,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735705123830,0.29922,3348.9,3348.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1735705125733,6.71951619,3349.2,3349.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735705125734,3.51171619,3349.2,3349.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735705126232,3.51171619,3349.3,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735705126524,3.51171619,3349.3,3349.2,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735705127628,4.98343404,3349.5,3349.2,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735705127629,0.29916,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705129721,2.56659887,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705131531,0.29916,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705132237,2.26744887,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705133237,2.56658887,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705134439,0.29916,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705136135,2.26744887,3349.7,3349.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735705136443,2.56661887,3349.4,3349.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735705139943,2.56661887,3349.4,3349.3,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1735705140343,2.56661887,3349.4,3349.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735705142238,2.56661887,3349.4,3349.3,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1735705142435,0.74256,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705142643,0.29916,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705144545,0.29914,3349.8,3349.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705145147,0.29914,3349.8,3349.7,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735705145347,0.29914,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705148746,0.29914,3349.8,3349.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735705148747,7.41112291,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705149048,0.29919,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705149552,0.29919,3349.2,3349.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735705149853,0.29919,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705150946,0.29919,3349.2,3349.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735705151147,0.29919,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705151352,0.29919,3349.2,3349.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735705151753,4.26843629,3349.3,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735705152152,3.96924629,3349.3,3349.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1735705152348,7.39459516,3349.7,3349.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735705152555,0.29917,3349.4,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705154551,0.29916,3349.5,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735705155650,4.32374887,3349.7,3349.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735705155855,4.32374887,3349.7,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705155856,0.29915,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705156455,3.87464887,3349.7,3349.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735705156761,0.29915,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705159248,3.87464887,3349.7,3349.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735705159451,4.17379887,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705160458,0.29916,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705160962,1.6072,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705161151,1.90634,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705162752,0.73634,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705163758,4.25167058,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705164960,3.51533058,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705165157,4.67739506,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735705165458,4.97652506,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735705166466,3.81518377,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735705167261,3.51605377,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735705167459,3.81518377,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735705167659,0.29913,3349.8,3349.7,4.99178755]
["bitfinex-derivatives","ETHF0:USTF0",1735705168259,2.26744887,3350.0,3349.7,4.69264755]
["bitfinex-derivatives","ETHF0:USTF0",1735705168464,0.29913,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705170659,2.26744887,3350.0,3349.7,8.32354755]
["bitfinex-derivatives","ETHF0:USTF0",1735705170864,0.29913,3349.9,3349.8,4.99177755]
["bitfinex-derivatives","ETHF0:USTF0",1735705171457,0.29912,3350.0,3349.8,4.69264755]
["bitfinex-derivatives","ETHF0:USTF0",1735705171663,0.29912,3350.0,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735705172165,0.29912,3350.0,3349.9,4.99176755]
["bitfinex-derivatives","ETHF0:USTF0",1735705172465,1.07229093,3350.0,3349.9,4.99176755]
["bitfinex-derivatives","ETHF0:USTF0",1735705172765,1.37141093,3350.0,3349.9,4.99176755]
["bitfinex-derivatives","ETHF0:USTF0",1735705173666,1.37141093,3350.0,3349.9,13.02642925]
["bitfinex-derivatives","ETHF0:USTF0",1735705174266,0.29912,3350.0,3349.9,13.02642925]
["bitfinex-derivatives","ETHF0:USTF0",1735705174759,0.29912,3350.0,3349.9,6.02259872]
["bitfinex-derivatives","ETHF0:USTF0",1735705174961,0.4299,3350.1,3349.9,5.72347872]
["bitfinex-derivatives","ETHF0:USTF0",1735705175268,0.4299,3350.1,3349.9,6.02259872]
["bitfinex-derivatives","ETHF0:USTF0",1735705175269,0.29912,3350.0,3349.9,6.02259872]
["bitfinex-derivatives","ETHF0:USTF0",1735705175470,0.4299,3350.1,3349.9,5.72347872]
["bitfinex-derivatives","ETHF0:USTF0",1735705175767,0.72901,3350.1,3350.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1735705175966,4.24506377,3350.1,3350.0,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1735705177264,0.72901,3350.1,3350.0,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1735705177867,0.4299,3350.1,3350.0,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1735705178369,3.51605377,3350.2,3350.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735705178563,3.51605377,3350.2,3350.1,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735705180171,3.81512377,3350.5,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735705181270,0.29907,3350.5,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735705182574,3.81512377,3350.5,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735705183173,3.51605377,3350.5,3350.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735705183374,0.29909,3350.4,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735705185765,3.51605377,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705185971,0.2991,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705186371,1.1824,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705189474,4.69845377,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705190572,1.1824,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705193183,0.8833,3350.2,3350.1,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735705193377,0.4556,3350.2,3350.1,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735705193780,0.29908,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735705194081,4.27312377,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735705194477,0.75707,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735705196584,0.29908,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735705199883,3.97405377,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735705199884,3.51605377,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735705200084,1.10105377,3350.6,3350.5,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735705200377,1.10105377,3350.6,3350.5,4.57828238]
["bitfinex-derivatives","ETHF0:USTF0",1735705200774,4.67739506,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735705200974,4.67739506,3350.8,3350.7,1.37046238]
["bitfinex-derivatives","ETHF0:USTF0",1735705201586,1.83271238,3351.4,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735705201883,1.83271238,3351.4,3351.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735705202281,0.7613,3351.4,3351.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735705202482,0.29901,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705202887,0.29904,3350.9,3350.8,4.69728039]
["bitfinex-derivatives","ETHF0:USTF0",1735705203890,2.70037162,3351.1,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735705204080,0.29905,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735705204574,0.73605,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735705205280,0.437,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735705208288,0.4657,3351.0,3350.5,5.14418039]
["bitfinex-derivatives","ETHF0:USTF0",1735705208488,0.76473,3351.0,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735705208890,0.76473,3351.0,3350.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735705209789,0.4657,3351.0,3350.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735705210393,0.8704,3351.3,3350.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735705210585,0.29901,3351.2,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735705211486,0.29901,3351.2,3350.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735705211487,1.5898,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735705211887,3.2078,3351.4,3351.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735705212188,0.29899,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735705212493,5.39986506,3351.7,3351.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735705212693,5.10089506,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735705213596,0.29896,3351.8,3351.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735705213891,0.29896,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735705214393,3.6673,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735705214394,3.96625,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735705214788,3.6673,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735705215094,0.29895,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735705215787,5.10089506,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705215990,0.29896,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735705219191,2.68687162,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705219594,0.29896,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735705219793,2.68687162,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705220098,4.97628506,3352.5,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735705220295,4.97628506,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705220296,4.67739506,3352.5,3352.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735705220504,4.97628506,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735705220795,0.76379,3352.6,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735705220991,0.29889,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735705221696,0.4649,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735705222193,4.97627506,3352.7,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735705222393,4.67739506,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735705222594,0.29887,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735705223599,0.4466,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705223797,0.4466,3352.9,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735705223994,0.29887,3352.8,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735705224700,0.4466,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705224890,0.29885,3353.0,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735705225097,3.2078,3353.3,3352.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735705225298,0.29884,3353.1,3352.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1735705225593,0.29884,3353.1,3353.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735705226298,3.2078,3353.3,3352.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735705226299,0.29885,3353.0,3352.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735705227602,0.29885,3353.0,3352.9,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1735705228193,1.22492,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735705228497,0.4613,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735705230498,0.7618,3353.6,3352.9,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735705230793,0.463,3353.6,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735705231800,0.463,3353.6,3353.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735705232501,0.463,3353.6,3353.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1735705233291,0.463,3353.6,3353.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735705233494,0.7618,3353.6,3353.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735705233800,0.2988,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705234100,1.2028,3353.6,3353.4,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735705234296,0.904,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705234604,0.29884,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705235102,0.73084,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705235295,0.73084,3353.1,3353.0,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735705237005,0.432,3353.1,3353.0,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735705237209,0.29883,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735705237901,0.71892,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735705238101,0.4201,3353.4,3353.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735705238298,0.29883,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735705239705,0.4201,3353.4,3353.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735705240003,0.29882,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735705242102,0.29883,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735705243705,0.4201,3353.4,3353.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735705244005,0.29884,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705245604,0.29884,3353.1,3353.0,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1735705246202,0.29883,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735705246405,0.29884,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735705247101,0.29884,3353.1,3353.0,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1735705247604,0.29884,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705249805,0.29883,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735705250102,0.29883,3353.2,3353.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735705250509,0.29883,3353.2,3353.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1735705252210,0.29883,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735705252811,0.29883,3353.2,3353.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735705253006,0.29883,3353.2,3353.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735705255108,3.6279,3353.4,3352.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735705255307,0.29886,3353.0,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735705255819,3.6279,3353.4,3352.7,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1735705255820,0.29887,3352.8,3352.7,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1735705259123,0.29887,3352.8,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735705260021,0.74706,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705260022,0.29888,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705260324,0.29888,3352.7,3352.0,7.00383053]
["bitfinex-derivatives","ETHF0:USTF0",1735705260325,0.29892,3352.2,3352.0,7.00383053]
["bitfinex-derivatives","ETHF0:USTF0",1735705260623,0.29892,3352.2,3352.0,7.30276053]
["bitfinex-derivatives","ETHF0:USTF0",1735705261114,0.29892,3352.2,3352.1,4.99621039]
["bitfinex-derivatives","ETHF0:USTF0",1735705261523,0.29892,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735705262214,1.3223,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705262416,0.29894,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705264321,0.29894,3352.0,3351.9,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735705264520,0.4659,3352.1,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735705264521,0.29893,3352.1,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735705266223,0.29893,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705266224,4.851,3351.1,3350.5,11.39546198]
["bitfinex-derivatives","ETHF0:USTF0",1735705266418,4.851,3351.1,3350.3,13.69721497]
["bitfinex-derivatives","ETHF0:USTF0",1735705266419,5.47117162,3350.6,3350.3,13.69721497]
["bitfinex-derivatives","ETHF0:USTF0",1735705266619,0.29908,3350.4,3350.3,12.74166883]
["bitfinex-derivatives","ETHF0:USTF0",1735705267326,5.29908,3350.4,3350.3,11.42759883]
["bitfinex-derivatives","ETHF0:USTF0",1735705267627,5.29908,3350.4,3350.3,10.15948883]
["bitfinex-derivatives","ETHF0:USTF0",1735705268322,0.29918,3349.3,3349.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735705268628,3.2078,3349.9,3349.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735705269020,0.29917,3349.4,3349.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735705269528,0.29917,3349.4,3349.1,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1735705270326,0.29917,3349.4,3349.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735705270725,0.29917,3349.4,3349.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735705270930,0.29917,3349.4,3349.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735705273528,2.26337162,3349.8,3349.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735705273733,0.29918,3349.4,3349.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735705274529,0.29918,3349.3,3349.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735705274935,2.26337162,3349.8,3349.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735705275129,0.29917,3349.4,3349.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735705275327,0.29917,3349.4,3349.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735705279334,0.29917,3349.5,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735705282535,0.29917,3349.4,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735705283025,2.26337162,3349.8,3349.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735705283232,0.29917,3349.5,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735705283536,0.29916,3349.6,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705283735,0.29916,3349.6,3349.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735705284032,0.29916,3349.6,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705285939,0.29916,3349.5,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705286240,0.29916,3349.6,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705286936,0.29916,3349.6,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705289942,0.29916,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705290934,0.29916,3349.5,3348.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735705290935,5.47117162,3349.5,3348.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735705291135,0.29924,3348.7,3348.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1735705291338,2.56261162,3348.6,3348.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735705291548,0.29925,3348.5,3348.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735705294934,2.26337162,3348.6,3348.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735705295140,0.29925,3348.5,3348.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1735705295342,0.29925,3348.5,3348.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735705295746,2.56262162,3348.6,3348.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735705296242,0.29925,3348.5,3348.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735705297341,2.26337162,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705297533,0.29926,3348.4,3348.3,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735705297739,0.29925,3348.5,3348.3,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735705297936,2.56261162,3348.6,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735705298348,0.29925,3348.5,3348.4,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1735705300246,2.26337162,3348.6,3348.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735705300446,0.29924,3348.7,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735705300839,2.26337162,3348.9,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735705301149,3.2078,3349.1,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705301150,0.29923,3348.8,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705303153,3.2078,3349.1,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705303352,0.29923,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705305750,0.29923,3348.7,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735705306959,3.2078,3349.1,3348.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735705306960,2.26337162,3348.6,3348.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735705307260,0.29926,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705308060,0.29926,3348.4,3348.3,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735705313562,0.8949,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705313955,1.19416,3348.5,3348.3,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735705314260,0.8949,3348.5,3348.3,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735705314459,0.29926,3348.4,3348.3,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735705314656,0.29926,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705314859,0.29926,3348.4,3348.3,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735705315057,1.19416,3348.5,3348.3,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735705315661,1.19416,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735705316161,0.4473,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735705318863,2.56262162,3348.6,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735705319166,2.56262162,3348.6,3348.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1735705320264,2.56262162,3348.6,3348.4,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1735705321359,0.29925,3348.6,3348.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735705321565,0.29925,3348.6,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735705322670,0.29925,3348.6,3348.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735705322671,0.72814,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705323064,0.4289,3348.7,3348.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735705323263,0.29925,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705326176,3.81238524,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705326474,3.51313524,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705331281,3.96223436,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705332182,3.51313524,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705332378,3.81237524,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705333984,3.96223507,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705335282,0.44909983,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705336484,4.68418033,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705336677,0.03881181,3348.8,3348.7,7.56260162]
["bitfinex-derivatives","ETHF0:USTF0",1735705336888,5.38416628,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735705337086,5.38416628,3349.0,3348.9,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735705337987,3.52466936,3349.0,3348.9,5.89832122]
["bitfinex-derivatives","ETHF0:USTF0",1735705339087,3.52466936,3349.0,3348.9,9.10612122]
["bitfinex-derivatives","ETHF0:USTF0",1735705339286,2.34685871,3349.4,3349.1,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735705339586,2.34685871,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735705340793,3.97376919,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705343495,2.34265758,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705346394,2.34265758,3349.6,3349.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735705347100,2.34265758,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705347397,0.29917,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705351993,2.76635758,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705352193,0.29916,3349.6,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735705353890,0.4237,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705359998,0.4237,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705360208,1.37174917,3349.5,3349.3,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1735705362208,0.29916,3349.6,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705362802,0.4237,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705363010,0.29916,3349.6,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705363708,2.64181758,3349.6,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705364205,2.64181758,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705364206,2.34265758,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705364412,0.29916,3349.5,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705364912,2.64181758,3349.6,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705365113,3.97365794,3349.5,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705365309,4.27281794,3349.5,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705365507,3.97365794,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705365708,3.97365794,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705366606,2.34006127,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705370407,0.4237,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705371014,0.4237,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705371215,0.4237,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705374911,2.76376127,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705376721,0.4237,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705378914,0.87264629,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705380324,5.55290167,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705381819,0.87264629,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705382219,1.94505,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705382720,0.29916,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705382927,0.29917,3349.4,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735705383128,1.07240371,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735705383426,1.53410371,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735705384021,6.54431043,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735705384220,6.54431043,3349.3,3349.0,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1735705384419,6.54431043,3349.3,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735705384420,0.4454,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735705384818,0.4454,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705385019,1.07240371,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705385428,1.07240371,3349.1,3349.0,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735705387225,3.96991547,3349.1,3349.0,8.21661943]
["bitfinex-derivatives","ETHF0:USTF0",1735705388318,3.52096918,3349.1,3349.0,8.21661943]
["bitfinex-derivatives","ETHF0:USTF0",1735705392425,4.59337289,3349.1,3349.0,7.91740943]
["bitfinex-derivatives","ETHF0:USTF0",1735705392628,1.37160371,3349.1,3349.0,11.44726241]
["bitfinex-derivatives","ETHF0:USTF0",1735705393031,2.22010371,3349.1,3349.0,11.44726241]
["bitfinex-derivatives","ETHF0:USTF0",1735705393928,6.9389478,3349.1,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705394228,1.37162371,3348.9,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705395431,3.96663694,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705395931,3.96663694,3348.8,3348.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735705396137,1.52980371,3348.7,3348.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735705398131,3.87414181,3348.7,3348.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735705400736,1.52980371,3348.7,3348.6,8.21567125]
["bitfinex-derivatives","ETHF0:USTF0",1735705401431,1.07240371,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735705401633,1.53390371,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735705402434,2.3443381,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735705403135,2.3443381,3349.1,3349.0,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735705403830,2.3443381,3349.1,3349.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1735705404627,2.3443381,3349.1,3349.0,12.2008339]
["bitfinex-derivatives","ETHF0:USTF0",1735705404835,1.50330371,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735705405135,0.4309,3349.4,3349.3,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1735705405937,0.8575,3349.4,3349.3,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1735705406144,0.8575,3349.4,3349.3,6.18473624]
["bitfinex-derivatives","ETHF0:USTF0",1735705408831,0.8575,3349.4,3349.3,5.00173624]
["bitfinex-derivatives","ETHF0:USTF0",1735705409136,0.8575,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735705416033,4.82404306,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735705419942,4.82404306,3349.4,3348.9,4.70255624]
["bitfinex-derivatives","ETHF0:USTF0",1735705420143,0.29921,3349.0,3348.9,4.70255624]
["bitfinex-derivatives","ETHF0:USTF0",1735705420536,0.29921,3349.0,3348.9,0.88925624]
["bitfinex-derivatives","ETHF0:USTF0",1735705421549,0.29921,3348.9,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705423043,2.34241811,3348.8,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705423749,0.4481,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705426450,2.34241811,3348.8,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705426656,2.34241811,3348.8,3348.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1735705427538,2.34241811,3348.8,3348.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735705427746,2.64163811,3348.9,3348.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735705428654,2.34241811,3348.9,3348.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735705428852,2.34241811,3348.9,3348.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1735705429254,2.34241811,3348.9,3348.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735705429552,2.64163811,3348.9,3348.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735705430346,2.64163811,3348.9,3348.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1735705433357,2.64163811,3348.9,3348.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735705434958,2.34241811,3348.9,3348.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735705435156,0.29922,3348.8,3348.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735705435353,0.29922,3348.8,3348.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1735705435558,2.64163811,3348.9,3348.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1735705435861,0.29923,3348.8,3348.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1735705436057,0.29923,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705436257,0.29923,3348.8,3348.5,4.69405]
["bitfinex-derivatives","ETHF0:USTF0",1735705437562,2.64163811,3348.9,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705438356,3.71458607,3348.9,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705438960,2.34241811,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705440456,0.29923,3348.8,3348.6,1.07294796]
["bitfinex-derivatives","ETHF0:USTF0",1735705440457,2.34241811,3348.8,3348.6,1.07294796]
["bitfinex-derivatives","ETHF0:USTF0",1735705440760,2.34241811,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705441863,3.51362716,3348.9,3348.6,1.07294796]
["bitfinex-derivatives","ETHF0:USTF0",1735705441864,2.34241811,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735705447362,2.34241811,3349.1,3349.0,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735705449167,2.34241811,3349.1,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735705449570,0.29922,3348.9,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705450061,0.4503,3348.8,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705450269,1.18473,3348.8,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705450576,0.8855,3348.8,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705450776,2.34241811,3349.1,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735705450975,2.64161811,3349.1,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735705451276,2.34241811,3349.1,3348.5,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735705451470,0.29921,3349.0,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705452573,2.34241811,3349.1,3348.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735705452974,0.29921,3349.0,3348.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735705453174,0.29921,3348.9,3348.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735705454978,3.81283716,3348.9,3348.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735705455179,4.24273716,3348.9,3348.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735705455882,4.69180343,3348.9,3348.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735705456881,4.39259343,3348.9,3348.6,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735705457082,0.43,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705457277,0.72923,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705457583,0.4352,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705458377,0.4352,3348.7,3348.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735705458575,0.4352,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705458870,3.07485785,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705459385,2.77562785,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705459982,2.77562785,3348.7,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735705460580,3.07486785,3348.7,3348.4,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1735705460780,2.77562785,3348.7,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735705464278,2.34042785,3348.6,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735705465683,2.34042785,3348.6,3348.5,4.60033819]
["bitfinex-derivatives","ETHF0:USTF0",1735705466385,2.34042785,3348.6,3348.5,4.30108819]
["bitfinex-derivatives","ETHF0:USTF0",1735705466581,2.34042785,3348.6,3348.5,4.60033819]
["bitfinex-derivatives","ETHF0:USTF0",1735705466781,3.94882716,3348.7,3348.5,11.66475234]
["bitfinex-derivatives","ETHF0:USTF0",1735705467185,3.51362716,3348.7,3348.5,11.66475234]
["bitfinex-derivatives","ETHF0:USTF0",1735705467385,3.81286716,3348.7,3348.5,11.36550234]
["bitfinex-derivatives","ETHF0:USTF0",1735705467588,3.51362716,3348.7,3348.5,11.36550234]
["bitfinex-derivatives","ETHF0:USTF0",1735705467887,3.51362716,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705468196,5.13391953,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705469785,5.11713622,3348.8,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735705469991,5.11713622,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705470194,5.11713622,3348.8,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705470885,5.11713622,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705472293,4.68483622,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735705472686,4.68483622,3348.8,3348.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1735705472887,5.13390249,3348.8,3348.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1735705474385,6.28246975,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735705474386,5.13390249,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735705474886,5.13390249,3348.9,3348.8,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735705475905,3.9630092,3348.9,3348.8,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735705476698,3.9630092,3348.9,3348.8,1.80981251]
["bitfinex-derivatives","ETHF0:USTF0",1735705478992,2.34242789,3349.1,3348.8,15.21867546]
["bitfinex-derivatives","ETHF0:USTF0",1735705479296,2.34242789,3349.1,3349.0,4.58000251]
["bitfinex-derivatives","ETHF0:USTF0",1735705480096,2.34242789,3349.1,3349.0,8.88033372]
["bitfinex-derivatives","ETHF0:USTF0",1735705480991,2.34242789,3349.1,3349.0,7.80734121]
["bitfinex-derivatives","ETHF0:USTF0",1735705481192,2.34242789,3349.1,3349.0,8.88033372]
["bitfinex-derivatives","ETHF0:USTF0",1735705482897,2.34242789,3349.1,3349.0,4.58000251]
["bitfinex-derivatives","ETHF0:USTF0",1735705484198,3.51394293,3349.1,3349.0,4.58000251]
["bitfinex-derivatives","ETHF0:USTF0",1735705488606,3.51394293,3349.1,3349.0,5.76100251]
["bitfinex-derivatives","ETHF0:USTF0",1735705490911,2.33983271,3349.2,3349.0,5.46179251]
["bitfinex-derivatives","ETHF0:USTF0",1735705491114,2.33983271,3349.2,3349.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735705492718,2.33983271,3349.3,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735705493010,2.33983271,3349.3,3349.2,1.37218251]
["bitfinex-derivatives","ETHF0:USTF0",1735705493905,2.33983271,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735705494308,2.33983271,3349.4,3349.2,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705494507,2.33983271,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735705496606,2.33983271,3349.4,3349.1,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705496812,2.33983271,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735705498413,2.33983271,3349.4,3349.3,1.37217251]
["bitfinex-derivatives","ETHF0:USTF0",1735705499016,2.33983271,3349.4,3349.3,2.24817251]
["bitfinex-derivatives","ETHF0:USTF0",1735705499917,3.95264293,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705499918,2.77853271,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705501117,0.4387,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705502520,0.4387,3349.5,3349.3,2.24816251]
["bitfinex-derivatives","ETHF0:USTF0",1735705502719,0.4387,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705503920,2.77780598,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705506520,4.40161222,3349.5,3349.4,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735705507914,3.96291222,3349.5,3349.4,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735705508620,3.51394293,3349.5,3349.4,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735705510315,2.33913154,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705510620,2.33913154,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735705510815,2.33913154,3349.8,3349.7,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1735705511016,2.33913154,3349.8,3349.7,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1735705512918,2.79013154,3350.1,3349.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735705513126,2.79013154,3350.1,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705513527,3.08924154,3350.1,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705513825,3.08924154,3350.1,3349.8,1.37212251]
["bitfinex-derivatives","ETHF0:USTF0",1735705518126,2.79013154,3350.1,3349.8,1.37212251]
["bitfinex-derivatives","ETHF0:USTF0",1735705518629,2.33913154,3350.0,3349.8,1.37212251]
["bitfinex-derivatives","ETHF0:USTF0",1735705519228,2.33913154,3350.0,3349.8,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705519428,2.33913154,3350.0,3349.8,1.80892251]
["bitfinex-derivatives","ETHF0:USTF0",1735705528937,5.13376607,3350.0,3349.8,1.80892251]
["bitfinex-derivatives","ETHF0:USTF0",1735705529936,4.68483622,3350.0,3349.8,1.80892251]
["bitfinex-derivatives","ETHF0:USTF0",1735705530939,0.44892985,3349.9,3349.8,1.80892251]
["bitfinex-derivatives","ETHF0:USTF0",1735705535344,2.34141569,3349.9,3349.8,1.80892251]
["bitfinex-derivatives","ETHF0:USTF0",1735705540287,3.51212354,3350.0,3349.8,1.80892251]
["bitfinex-derivatives","ETHF0:USTF0",1735705541572,3.96104816,3350.0,3349.8,6.21390489]
["bitfinex-derivatives","ETHF0:USTF0",1735705542067,3.96104816,3350.0,3349.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705542960,5.13376084,3350.0,3349.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705543958,4.68483622,3350.0,3349.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705544456,4.68483622,3350.0,3349.8,1.80892251]
["bitfinex-derivatives","ETHF0:USTF0",1735705545357,5.13376084,3350.0,3349.8,1.80892251]
["bitfinex-derivatives","ETHF0:USTF0",1735705548762,4.68483622,3349.9,3349.8,1.80892251]
["bitfinex-derivatives","ETHF0:USTF0",1735705551562,3.96809843,3350.0,3349.8,13.2504884]
["bitfinex-derivatives","ETHF0:USTF0",1735705552859,3.51917381,3349.9,3349.8,8.87122088]
["bitfinex-derivatives","ETHF0:USTF0",1735705553961,3.51917381,3349.9,3349.8,6.19068621]
["bitfinex-derivatives","ETHF0:USTF0",1735705554468,3.51917381,3349.9,3349.8,6.63288621]
["bitfinex-derivatives","ETHF0:USTF0",1735705554765,3.51917381,3349.9,3349.8,7.80488621]
["bitfinex-derivatives","ETHF0:USTF0",1735705555161,0.44892462,3350.0,3349.8,7.50575621]
["bitfinex-derivatives","ETHF0:USTF0",1735705555162,5.13376084,3350.0,3349.8,7.50575621]
["bitfinex-derivatives","ETHF0:USTF0",1735705555358,5.13376084,3350.0,3349.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705556470,0.44892462,3350.0,3349.9,4.6808937]
["bitfinex-derivatives","ETHF0:USTF0",1735705559066,0.44892462,3350.0,3349.9,11.74959958]
["bitfinex-derivatives","ETHF0:USTF0",1735705564362,0.44892462,3350.0,3349.9,12.91559958]
["bitfinex-derivatives","ETHF0:USTF0",1735705566370,0.44892462,3350.0,3349.9,5.8468937]
["bitfinex-derivatives","ETHF0:USTF0",1735705569072,0.44892462,3350.0,3349.9,12.91484803]
["bitfinex-derivatives","ETHF0:USTF0",1735705573878,5.13376084,3350.0,3349.9,6.17702541]
["bitfinex-derivatives","ETHF0:USTF0",1735705577084,5.13376084,3350.0,3349.9,10.55292423]
["bitfinex-derivatives","ETHF0:USTF0",1735705581082,3.9698189,3350.0,3349.9,5.84102882]
["bitfinex-derivatives","ETHF0:USTF0",1735705582185,0.44892462,3350.0,3349.9,5.84102882]
["bitfinex-derivatives","ETHF0:USTF0",1735705583394,5.13583622,3350.1,3349.9,5.84102882]
["bitfinex-derivatives","ETHF0:USTF0",1735705583891,5.13583622,3350.1,3350.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735705584187,5.13583622,3350.1,3350.0,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1735705584787,5.58476084,3350.1,3350.0,12.90885617]
["bitfinex-derivatives","ETHF0:USTF0",1735705589486,5.88387084,3350.1,3350.0,11.44373617]
["bitfinex-derivatives","ETHF0:USTF0",1735705591293,5.78298238,3350.1,3350.0,4.71212614]
["bitfinex-derivatives","ETHF0:USTF0",1735705591587,5.48387238,3350.1,3350.0,4.71212614]
["bitfinex-derivatives","ETHF0:USTF0",1735705591793,5.48387238,3350.1,3350.0,6.08423865]
["bitfinex-derivatives","ETHF0:USTF0",1735705592497,0.451,3350.1,3350.0,8.43994986]
["bitfinex-derivatives","ETHF0:USTF0",1735705593893,0.89992462,3350.1,3350.0,12.81419328]
["bitfinex-derivatives","ETHF0:USTF0",1735705595493,0.89992462,3350.1,3350.0,13.98019328]
["bitfinex-derivatives","ETHF0:USTF0",1735705596996,5.46279967,3350.1,3350.0,2.53811251]
["bitfinex-derivatives","ETHF0:USTF0",1735705597497,5.46279967,3350.1,3350.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735705599186,5.46279967,3350.1,3350.0,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1735705601598,5.46279967,3350.1,3350.0,6.17693508]
["bitfinex-derivatives","ETHF0:USTF0",1735705603103,0.89992462,3350.1,3350.0,12.92976296]
["bitfinex-derivatives","ETHF0:USTF0",1735705603595,0.89992462,3350.1,3350.0,12.63064296]
["bitfinex-derivatives","ETHF0:USTF0",1735705604195,0.451,3350.1,3350.0,12.63064296]
["bitfinex-derivatives","ETHF0:USTF0",1735705605392,0.451,3350.1,3350.0,12.92976296]
["bitfinex-derivatives","ETHF0:USTF0",1735705605794,0.89992462,3350.1,3350.0,12.92976296]
["bitfinex-derivatives","ETHF0:USTF0",1735705610306,0.89992462,3350.1,3350.0,12.63064296]
["bitfinex-derivatives","ETHF0:USTF0",1735705611904,5.46284008,3350.1,3350.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735705613002,11.33257303,3350.1,3350.0,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1735705617100,5.46284008,3350.1,3350.0,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1735705618798,0.89992462,3350.1,3350.0,12.9295366]
["bitfinex-derivatives","ETHF0:USTF0",1735705620101,0.451,3350.1,3350.0,12.9295366]
["bitfinex-derivatives","ETHF0:USTF0",1735705621406,0.451,3350.1,3350.0,12.6304166]
["bitfinex-derivatives","ETHF0:USTF0",1735705621597,0.89992462,3350.1,3350.0,12.6304166]
["bitfinex-derivatives","ETHF0:USTF0",1735705622401,5.59595507,3350.1,3350.0,12.6304166]
["bitfinex-derivatives","ETHF0:USTF0",1735705623309,5.59595507,3350.1,3350.0,12.9295366]
["bitfinex-derivatives","ETHF0:USTF0",1735705626913,11.33515034,3350.1,3350.0,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1735705628215,6.32073295,3350.1,3350.0,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1735705629712,11.33515034,3350.1,3350.0,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1735705633614,5.5951319,3350.1,3350.0,12.92606199]
["bitfinex-derivatives","ETHF0:USTF0",1735705634816,5.14620728,3350.1,3350.0,12.92606199]
["bitfinex-derivatives","ETHF0:USTF0",1735705636018,5.5951319,3350.1,3350.0,12.92606199]
["bitfinex-derivatives","ETHF0:USTF0",1735705643831,5.5951319,3350.1,3350.0,12.62694199]
["bitfinex-derivatives","ETHF0:USTF0",1735705644032,5.5951319,3350.1,3350.0,12.92606199]
["bitfinex-derivatives","ETHF0:USTF0",1735705645731,0.89992462,3350.1,3350.0,12.92606199]
["bitfinex-derivatives","ETHF0:USTF0",1735705647134,0.44892462,3350.1,3350.0,13.9990545]
["bitfinex-derivatives","ETHF0:USTF0",1735705647339,0.44892462,3350.1,3350.0,6.93121715]
["bitfinex-derivatives","ETHF0:USTF0",1735705648740,5.1441319,3350.3,3350.0,6.63209715]
["bitfinex-derivatives","ETHF0:USTF0",1735705648940,5.1441319,3350.3,3350.2,1.37209251]
["bitfinex-derivatives","ETHF0:USTF0",1735705649638,5.1441319,3350.3,3350.2,2.27279251]
["bitfinex-derivatives","ETHF0:USTF0",1735705650644,5.1441319,3350.3,3350.2,6.66589715]
["bitfinex-derivatives","ETHF0:USTF0",1735705651945,0.44892462,3350.3,3350.2,6.66589715]
["bitfinex-derivatives","ETHF0:USTF0",1735705654747,0.44892462,3350.3,3350.2,2.27279251]
["bitfinex-derivatives","ETHF0:USTF0",1735705656149,7.90300728,3350.4,3350.2,2.27279251]
["bitfinex-derivatives","ETHF0:USTF0",1735705656150,6.72796309,3350.4,3350.2,9.33872108]
["bitfinex-derivatives","ETHF0:USTF0",1735705657345,6.72796309,3350.4,3350.3,4.70821189]
["bitfinex-derivatives","ETHF0:USTF0",1735705658750,7.1768358,3350.4,3350.3,4.70821189]
["bitfinex-derivatives","ETHF0:USTF0",1735705659951,7.1768358,3350.4,3350.3,5.00730189]
["bitfinex-derivatives","ETHF0:USTF0",1735705661751,5.55341245,3350.4,3350.3,11.79773541]
["bitfinex-derivatives","ETHF0:USTF0",1735705661948,2.34561245,3350.4,3350.3,11.79773541]
["bitfinex-derivatives","ETHF0:USTF0",1735705663354,2.34561245,3350.4,3350.3,4.73180684]
["bitfinex-derivatives","ETHF0:USTF0",1735705664757,2.34561245,3350.4,3350.3,9.43838446]
["bitfinex-derivatives","ETHF0:USTF0",1735705665850,0.62961245,3350.4,3350.3,9.43838446]
["bitfinex-derivatives","ETHF0:USTF0",1735705666048,0.62961245,3350.4,3350.3,5.00566762]
["bitfinex-derivatives","ETHF0:USTF0",1735705666449,0.62961245,3350.4,3350.3,10.00566762]
["bitfinex-derivatives","ETHF0:USTF0",1735705666955,0.62961245,3350.4,3350.3,5.00566762]
["bitfinex-derivatives","ETHF0:USTF0",1735705667148,0.62961245,3350.4,3350.3,10.00566762]
["bitfinex-derivatives","ETHF0:USTF0",1735705667451,3.6492,3351.1,3350.9,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735705667452,3.52016309,3351.0,3350.9,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735705667642,3.52016309,3351.0,3350.9,2.53703251]
["bitfinex-derivatives","ETHF0:USTF0",1735705668751,7.16936309,3351.1,3350.9,2.53703251]
["bitfinex-derivatives","ETHF0:USTF0",1735705669255,7.16936309,3351.1,3350.9,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1735705670350,0.44880438,3351.0,3350.9,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1735705671957,0.4414,3351.1,3350.9,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1735705672158,0.457,3351.2,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735705672355,0.457,3351.2,3351.1,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705673850,0.457,3351.2,3351.1,1.37201251]
["bitfinex-derivatives","ETHF0:USTF0",1735705674046,5.12050728,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735705674759,0.4253,3351.3,3351.1,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705674959,0.4253,3351.3,3351.1,1.37200251]
["bitfinex-derivatives","ETHF0:USTF0",1735705676051,3.9371913,3351.3,3351.1,1.37200251]
["bitfinex-derivatives","ETHF0:USTF0",1735705677358,0.4253,3351.3,3351.1,1.37200251]
["bitfinex-derivatives","ETHF0:USTF0",1735705677758,0.4253,3351.3,3351.1,1.82140251]
["bitfinex-derivatives","ETHF0:USTF0",1735705680961,0.4253,3351.3,3351.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705682962,0.4253,3351.3,3351.2,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1735705683154,0.4253,3351.3,3351.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705683855,3.2078,3351.5,3351.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735705684058,3.2078,3351.5,3351.4,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705684059,3.653,3351.5,3351.4,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705684467,3.653,3351.5,3351.4,1.37198251]
["bitfinex-derivatives","ETHF0:USTF0",1735705685552,3.2078,3351.5,3351.4,1.37198251]
["bitfinex-derivatives","ETHF0:USTF0",1735705694277,3.2078,3351.5,3351.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735705694278,3.2078,3351.5,3351.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705694569,3.50679,3351.5,3351.3,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705695269,3.2078,3351.5,3351.3,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705695563,0.29899,3351.4,3351.3,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705695970,0.29899,3351.4,3351.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705696166,0.4636,3351.3,3351.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705697467,0.4636,3351.3,3351.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705697468,0.29901,3351.2,3351.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705697668,3.2078,3351.5,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735705697669,3.6714,3351.5,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735705697868,3.6714,3351.5,3351.4,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705698470,3.6714,3351.5,3351.2,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705698781,3.97039,3351.5,3351.2,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705699976,3.97039,3351.5,3351.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705701669,3.97039,3351.5,3351.2,1.37200251]
["bitfinex-derivatives","ETHF0:USTF0",1735705701869,3.97039,3351.5,3351.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705702070,3.95601718,3351.4,3351.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705703176,0.44874451,3351.4,3351.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705706180,5.14395179,3351.4,3351.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705707574,5.44294179,3351.4,3351.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705708179,5.14395179,3351.4,3351.0,1.53649251]
["bitfinex-derivatives","ETHF0:USTF0",1735705708371,3.95980084,3351.4,3351.0,2.23799251]
["bitfinex-derivatives","ETHF0:USTF0",1735705708577,0.29901,3351.2,3351.0,2.23799251]
["bitfinex-derivatives","ETHF0:USTF0",1735705708885,0.29903,3351.0,3350.8,6.94183804]
["bitfinex-derivatives","ETHF0:USTF0",1735705710081,3.51105633,3351.0,3350.8,2.23799251]
["bitfinex-derivatives","ETHF0:USTF0",1735705710278,3.51105633,3351.0,3350.8,2.53703251]
["bitfinex-derivatives","ETHF0:USTF0",1735705711278,3.51105633,3350.9,3350.8,2.53703251]
["bitfinex-derivatives","ETHF0:USTF0",1735705711879,3.51105633,3350.9,3350.8,2.23799251]
["bitfinex-derivatives","ETHF0:USTF0",1735705713286,3.51105633,3350.9,3350.8,2.53704251]
["bitfinex-derivatives","ETHF0:USTF0",1735705715180,3.95986569,3351.0,3350.8,2.53704251]
["bitfinex-derivatives","ETHF0:USTF0",1735705716385,3.95986569,3351.0,3350.8,2.23799251]
["bitfinex-derivatives","ETHF0:USTF0",1735705716585,5.14401664,3351.0,3350.8,2.53703251]
["bitfinex-derivatives","ETHF0:USTF0",1735705716886,0.29904,3350.9,3350.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705717688,5.44304664,3351.0,3350.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705717891,4.93719121,3350.9,3350.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705718089,4.93719121,3350.9,3350.7,1.37204251]
["bitfinex-derivatives","ETHF0:USTF0",1735705719187,3.5125961,3350.8,3350.7,1.37204251]
["bitfinex-derivatives","ETHF0:USTF0",1735705721293,3.5125961,3350.8,3350.7,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705721489,4.68346147,3350.9,3350.7,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705722190,4.68346147,3350.9,3350.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705722388,0.29906,3350.7,3350.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705722589,0.8773,3350.6,3350.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705722790,1.3118,3350.6,3350.4,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1735705723790,1.61087,3350.6,3350.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705724096,1.61087,3350.6,3350.3,9.75566925]
["bitfinex-derivatives","ETHF0:USTF0",1735705724097,0.29907,3350.5,3350.3,9.75566925]
["bitfinex-derivatives","ETHF0:USTF0",1735705724393,0.29907,3350.5,3350.3,14.45951478]
["bitfinex-derivatives","ETHF0:USTF0",1735705724601,1.3118,3350.6,3350.3,14.45951478]
["bitfinex-derivatives","ETHF0:USTF0",1735705724994,1.3118,3350.6,3350.3,14.75860478]
["bitfinex-derivatives","ETHF0:USTF0",1735705725294,1.3118,3350.6,3350.3,10.05475925]
["bitfinex-derivatives","ETHF0:USTF0",1735705726887,1.61087,3350.6,3350.3,10.05475925]
["bitfinex-derivatives","ETHF0:USTF0",1735705728795,1.3118,3350.6,3350.3,10.05475925]
["bitfinex-derivatives","ETHF0:USTF0",1735705730087,1.3118,3350.6,3350.3,9.75566925]
["bitfinex-derivatives","ETHF0:USTF0",1735705730287,1.61087,3350.6,3350.3,9.75566925]
["bitfinex-derivatives","ETHF0:USTF0",1735705730987,1.61087,3350.6,3350.3,10.05475925]
["bitfinex-derivatives","ETHF0:USTF0",1735705731391,1.3118,3350.6,3350.3,10.05475925]
["bitfinex-derivatives","ETHF0:USTF0",1735705731806,1.3118,3350.6,3350.3,6.61508251]
["bitfinex-derivatives","ETHF0:USTF0",1735705735210,1.3118,3350.6,3350.3,6.31599251]
["bitfinex-derivatives","ETHF0:USTF0",1735705735415,1.3118,3350.6,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735705736814,1.3118,3350.6,3350.3,6.31599251]
["bitfinex-derivatives","ETHF0:USTF0",1735705737014,1.3118,3350.6,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735705737513,1.61086,3350.6,3350.3,6.61508251]
["bitfinex-derivatives","ETHF0:USTF0",1735705737910,1.3118,3350.6,3350.3,6.61508251]
["bitfinex-derivatives","ETHF0:USTF0",1735705739305,1.3118,3350.6,3350.3,6.31599251]
["bitfinex-derivatives","ETHF0:USTF0",1735705739505,4.82298693,3350.6,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735705741010,4.82298693,3350.6,3350.3,6.31599251]
["bitfinex-derivatives","ETHF0:USTF0",1735705741311,4.82298693,3350.6,3350.3,6.61508251]
["bitfinex-derivatives","ETHF0:USTF0",1735705741312,5.12205693,3350.6,3350.3,6.61508251]
["bitfinex-derivatives","ETHF0:USTF0",1735705742606,9.10377944,3350.6,3350.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705743208,0.29909,3350.3,3350.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705743408,0.4643,3350.2,3350.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705743615,0.9188,3350.2,3350.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705743916,0.9188,3350.2,3350.0,4.70384553]
["bitfinex-derivatives","ETHF0:USTF0",1735705744113,0.9188,3350.2,3350.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735705745008,0.9188,3350.2,3349.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735705745314,0.9188,3350.2,3349.7,4.70384553]
["bitfinex-derivatives","ETHF0:USTF0",1735705745315,1.99179251,3350.2,3349.7,5.86884553]
["bitfinex-derivatives","ETHF0:USTF0",1735705745515,0.29912,3350.0,3349.7,6.31434553]
["bitfinex-derivatives","ETHF0:USTF0",1735705746012,0.29912,3350.0,3349.8,4.70384553]
["bitfinex-derivatives","ETHF0:USTF0",1735705747613,0.29912,3349.9,3349.8,4.70384553]
["bitfinex-derivatives","ETHF0:USTF0",1735705748313,0.29912,3349.9,3349.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735705748517,0.4453,3349.8,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705748714,0.447,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705749216,0.447,3349.7,3349.5,1.37214251]
["bitfinex-derivatives","ETHF0:USTF0",1735705749410,0.447,3349.7,3349.4,4.70384553]
["bitfinex-derivatives","ETHF0:USTF0",1735705749715,0.74615,3349.7,3349.4,5.77683804]
["bitfinex-derivatives","ETHF0:USTF0",1735705749904,0.74615,3349.7,3349.4,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705750107,0.447,3349.7,3349.4,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705750619,0.447,3349.7,3349.4,1.37216251]
["bitfinex-derivatives","ETHF0:USTF0",1735705753217,0.447,3349.7,3349.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735705753516,0.4453,3349.8,3349.6,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705753711,0.4453,3349.8,3349.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735705753912,4.24720693,3350.0,3349.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1735705754312,4.24720693,3350.0,3349.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735705754611,3.51118693,3350.0,3349.8,1.07299251]
["bitfinex-derivatives","ETHF0:USTF0",1735705754918,0.29912,3349.9,3349.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1735705757322,0.29912,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705758119,0.29912,3350.0,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705758610,0.8618,3350.1,3349.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735705758817,0.8618,3350.1,3350.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735705759013,1.16091,3350.1,3350.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735705760211,0.29913,3349.8,3349.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1735705761119,0.76073,3349.8,3349.7,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1735705761619,0.76073,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735705762118,0.4616,3349.8,3349.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735705762420,0.4454,3349.7,3349.6,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1735705763421,0.74454,3349.7,3349.6,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1735705764122,0.4454,3349.7,3349.6,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1735705766421,0.4616,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735705767013,0.76074,3349.8,3349.6,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1735705768113,0.76074,3349.8,3349.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735705768313,0.29914,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735705768521,0.29914,3349.8,3349.6,2.28503251]
["bitfinex-derivatives","ETHF0:USTF0",1735705770223,0.29914,3349.7,3349.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735705771325,0.29917,3349.4,3349.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705774619,0.29917,3349.4,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705775525,0.29918,3349.3,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705777723,0.29917,3349.4,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705782130,4.86018693,3349.6,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705782428,0.29918,3349.3,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705782629,0.29917,3349.4,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705783329,0.29917,3349.4,3349.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735705784030,0.29918,3349.4,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705787134,2.63771842,3349.4,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705787835,0.29918,3349.3,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705788337,2.33853842,3349.3,3349.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735705788935,2.33853842,3349.3,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705791137,3.51118693,3349.4,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705791332,3.81035693,3349.4,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705794234,3.51118693,3349.3,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705796034,3.51118693,3349.3,3349.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735705796830,3.96019363,3349.4,3349.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735705797030,3.96019363,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735705797635,3.96019363,3349.4,3349.3,1.37217251]
["bitfinex-derivatives","ETHF0:USTF0",1735705798236,3.96019363,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735705798436,3.96019363,3349.5,3349.4,1.37216251]
["bitfinex-derivatives","ETHF0:USTF0",1735705799639,2.34122069,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735705799842,2.34122069,3349.8,3349.7,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1735705800342,2.34122069,3349.8,3349.7,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1735705801344,2.34122069,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705802043,2.34122069,3349.9,3349.7,6.75377473]
["bitfinex-derivatives","ETHF0:USTF0",1735705802239,2.64035069,3349.9,3349.7,5.58877473]
["bitfinex-derivatives","ETHF0:USTF0",1735705802536,3.81031693,3349.9,3349.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735705803146,3.51118693,3349.9,3349.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735705803841,3.81031693,3349.9,3349.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735705804241,0.4411,3349.8,3349.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735705807148,4.40124156,3349.8,3349.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735705808050,3.96014156,3349.8,3349.7,2.25643251]
["bitfinex-derivatives","ETHF0:USTF0",1735705809747,2.34188875,3349.8,3349.7,10.46423251]
["bitfinex-derivatives","ETHF0:USTF0",1735705810442,2.34188875,3349.8,3349.7,5.46423251]
["bitfinex-derivatives","ETHF0:USTF0",1735705810944,1.64258875,3350.1,3349.7,15.72014317]
["bitfinex-derivatives","ETHF0:USTF0",1735705811249,1.64258875,3350.1,3350.0,2.44510502]
["bitfinex-derivatives","ETHF0:USTF0",1735705812438,0.4345,3350.6,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735705812651,0.4345,3350.6,3350.5,2.69509251]
["bitfinex-derivatives","ETHF0:USTF0",1735705813345,0.4345,3350.6,3350.5,2.23799251]
["bitfinex-derivatives","ETHF0:USTF0",1735705813553,0.73356,3350.6,3350.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705814453,0.4345,3350.6,3350.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705818352,0.73356,3350.6,3350.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705819462,1.50749251,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705819664,0.29912,3350.0,3349.8,7.05671209]
["bitfinex-derivatives","ETHF0:USTF0",1735705819957,0.29912,3350.0,3349.8,8.22171209]
["bitfinex-derivatives","ETHF0:USTF0",1735705820354,1.37211251,3350.0,3349.8,7.05671209]
["bitfinex-derivatives","ETHF0:USTF0",1735705820556,2.44510502,3350.0,3349.9,0.18426787]
["bitfinex-derivatives","ETHF0:USTF0",1735705820857,0.29916,3349.5,3349.3,0.18426787]
["bitfinex-derivatives","ETHF0:USTF0",1735705821448,0.73506,3349.5,3349.3,0.18426787]
["bitfinex-derivatives","ETHF0:USTF0",1735705821651,0.4359,3349.5,3349.3,0.48344787]
["bitfinex-derivatives","ETHF0:USTF0",1735705821855,0.73506,3349.5,3349.3,0.18426787]
["bitfinex-derivatives","ETHF0:USTF0",1735705822257,0.4359,3349.5,3349.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1735705822460,0.4359,3349.5,3349.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705822861,0.29917,3349.4,3349.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705823455,0.29917,3349.4,3349.1,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1735705823857,0.4592,3349.3,3349.1,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1735705824762,0.4592,3349.3,3349.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735705825961,0.4359,3349.5,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735705826162,0.4359,3349.5,3349.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735705827568,0.8902,3349.7,3349.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735705828765,0.8902,3349.7,3349.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735705828965,0.29915,3349.6,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735705830158,0.8902,3349.7,3349.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735705830359,1.18935,3349.7,3349.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735705830555,1.18935,3349.7,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735705830959,1.18935,3349.7,3349.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735705831164,1.18935,3349.7,3349.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735705832960,0.8902,3349.7,3349.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735705833163,0.4602,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705834361,0.4297,3350.0,3349.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735705834567,0.4576,3349.9,3349.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735705834767,0.29915,3349.7,3349.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1735705835461,0.4576,3349.9,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705835662,0.29914,3349.8,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735705836561,0.29914,3349.8,3349.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735705836562,0.4576,3349.9,3349.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705836762,0.4576,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705838367,0.75672,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735705838871,0.75672,3349.9,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735705841570,0.75672,3349.9,3349.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735705843166,3.657,3350.1,3349.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735705843469,3.2078,3350.1,3350.0,1.37129988]
["bitfinex-derivatives","ETHF0:USTF0",1735705843670,0.4654,3350.2,3350.0,1.37129988]
["bitfinex-derivatives","ETHF0:USTF0",1735705843671,4.68346147,3350.4,3350.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735705843868,4.68346147,3350.4,3350.3,1.37126988]
["bitfinex-derivatives","ETHF0:USTF0",1735705844664,7.89126147,3350.8,3350.3,1.37126988]
["bitfinex-derivatives","ETHF0:USTF0",1735705844973,0.29907,3350.5,3350.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735705846068,7.89126147,3350.8,3350.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735705846368,3.50685,3350.8,3350.5,2.56263868]
["bitfinex-derivatives","ETHF0:USTF0",1735705846567,3.50685,3350.8,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735705846769,3.50685,3350.8,3350.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735705847169,0.29905,3350.7,3350.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735705851376,3.50685,3350.8,3350.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735705852874,3.2078,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735705855278,3.2078,3350.8,3350.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735705855480,3.2078,3350.8,3350.6,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735705856072,0.76444,3350.9,3350.6,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735705856277,3.97224,3350.9,3350.6,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735705858285,0.29904,3350.8,3350.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735705858484,0.29904,3350.8,3350.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735705859182,3.97224,3350.9,3350.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735705859382,3.6732,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735705860279,3.97224,3350.9,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735705861383,3.97224,3350.9,3350.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735705861384,3.6732,3350.9,3350.8,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1735705863281,3.6732,3350.9,3350.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705863484,3.97224,3350.9,3350.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705863682,3.6732,3350.9,3350.8,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1735705868181,3.6732,3350.9,3350.8,2.53450716]
["bitfinex-derivatives","ETHF0:USTF0",1735705868987,3.2078,3350.9,3350.8,2.53450716]
["bitfinex-derivatives","ETHF0:USTF0",1735705869184,4.68346147,3351.1,3350.8,2.23546716]
["bitfinex-derivatives","ETHF0:USTF0",1735705869389,4.68346147,3351.1,3351.0,1.37049716]
["bitfinex-derivatives","ETHF0:USTF0",1735705869888,4.68346147,3351.2,3351.0,1.53206716]
["bitfinex-derivatives","ETHF0:USTF0",1735705870191,4.68346147,3351.2,3351.1,1.37048716]
["bitfinex-derivatives","ETHF0:USTF0",1735705870600,4.68346147,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735705870895,4.68346147,3351.2,3351.1,1.07146716]
["bitfinex-derivatives","ETHF0:USTF0",1735705871498,4.68346147,3351.2,3351.1,1.37048716]
["bitfinex-derivatives","ETHF0:USTF0",1735705871687,3.5068,3351.4,3351.1,1.37048716]
["bitfinex-derivatives","ETHF0:USTF0",1735705872392,3.50679,3351.4,3351.1,1.37048716]
["bitfinex-derivatives","ETHF0:USTF0",1735705872788,3.2078,3351.4,3351.1,1.07146716]
["bitfinex-derivatives","ETHF0:USTF0",1735705872994,3.2078,3351.4,3351.3,1.07146716]
["bitfinex-derivatives","ETHF0:USTF0",1735705874999,3.2078,3351.4,3351.3,1.37046716]
["bitfinex-derivatives","ETHF0:USTF0",1735705878202,3.2078,3351.4,3351.3,1.07146716]
["bitfinex-derivatives","ETHF0:USTF0",1735705879001,3.2078,3351.4,3351.3,1.37046716]
["bitfinex-derivatives","ETHF0:USTF0",1735705880902,3.2078,3351.4,3351.0,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735705880903,3.50679,3351.4,3351.1,1.37047716]
["bitfinex-derivatives","ETHF0:USTF0",1735705881102,3.50679,3351.4,3351.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705885999,0.29902,3351.1,3350.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735705886200,4.27926716,3351.4,3350.7,1.07146716]
["bitfinex-derivatives","ETHF0:USTF0",1735705886201,0.29904,3350.8,3350.7,1.07146716]
["bitfinex-derivatives","ETHF0:USTF0",1735705887999,0.29906,3350.6,3350.5,1.07146716]
["bitfinex-derivatives","ETHF0:USTF0",1735705888304,0.29905,3350.8,3350.4,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1735705888501,3.6628,3350.9,3350.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735705888701,3.6628,3350.9,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735705888897,3.96184,3350.9,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735705889500,3.6628,3350.9,3350.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735705889700,0.29905,3350.8,3350.5,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1735705890505,3.96184,3350.9,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735705892007,3.6628,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735705892502,3.2078,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735705892700,3.2078,3350.9,3350.8,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1735705893410,3.50328902,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735705893720,3.50328902,3351.2,3351.1,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1735705894615,0.4456,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735705900117,0.4456,3351.3,3351.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705900118,0.4456,3351.3,3351.1,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1735705901323,0.4456,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735705903623,0.89435795,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735705904919,4.40395571,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735705910623,0.89435795,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735705912324,0.4456,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735705916616,0.4456,3351.3,3351.1,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1735705916822,0.4456,3351.3,3350.8,7.96621209]
["bitfinex-derivatives","ETHF0:USTF0",1735705916823,0.29904,3350.9,3350.8,7.05671209]
["bitfinex-derivatives","ETHF0:USTF0",1735705917929,0.29905,3350.8,3350.6,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735705918230,0.4276,3350.7,3350.6,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735705918427,0.8726,3350.7,3350.6,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735705919434,1.3214214,3350.7,3350.6,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735705919832,1.3214214,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705920236,1.6204714,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705921124,1.3214214,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735705921833,1.3214214,3350.7,3350.6,5.03127953]
["bitfinex-derivatives","ETHF0:USTF0",1735705921834,0.4488214,3350.7,3350.6,5.03127953]
["bitfinex-derivatives","ETHF0:USTF0",1735705922032,0.4488214,3350.7,3350.6,5.46637953]
["bitfinex-derivatives","ETHF0:USTF0",1735705922033,5.13228287,3350.7,3350.6,5.46637953]
["bitfinex-derivatives","ETHF0:USTF0",1735705923633,3.95965464,3350.7,3350.6,5.46637953]
["bitfinex-derivatives","ETHF0:USTF0",1735705923933,3.95965464,3350.7,3350.6,2.25857953]
["bitfinex-derivatives","ETHF0:USTF0",1735705926238,0.4206,3350.8,3350.6,1.95951953]
["bitfinex-derivatives","ETHF0:USTF0",1735705926427,3.51083324,3351.0,3350.6,1.95951953]
["bitfinex-derivatives","ETHF0:USTF0",1735705926632,3.51083324,3351.0,3350.9,1.37035953]
["bitfinex-derivatives","ETHF0:USTF0",1735705926934,3.51083324,3351.0,3350.9,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735705927532,3.51083324,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735705928438,3.51083324,3351.1,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735705929132,3.51083324,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735705930337,3.51083324,3351.1,3350.9,1.07131953]
["bitfinex-derivatives","ETHF0:USTF0",1735705930338,3.51083324,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735705930741,3.51083324,3351.2,3351.1,1.37033953]
["bitfinex-derivatives","ETHF0:USTF0",1735705931542,3.94843324,3351.3,3351.1,1.37033953]
["bitfinex-derivatives","ETHF0:USTF0",1735705931730,3.94843324,3351.3,3351.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1735705932038,3.51083324,3351.3,3351.2,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1735705932233,3.51083324,3351.3,3351.2,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1735705932833,5.5489478,3351.4,3351.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735705936942,5.5489478,3351.4,3351.2,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735705937141,3.2078,3351.4,3351.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735705937343,3.2078,3351.4,3351.2,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735705937935,3.2078,3351.4,3351.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735705938541,2.34159401,3351.3,3351.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735705941147,0.44874488,3351.3,3351.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735705942550,4.68346147,3351.3,3351.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735705943946,5.13220635,3351.3,3351.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735705949549,6.72022756,3351.4,3351.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735705950950,5.55035674,3351.4,3351.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735705955255,5.55035674,3351.4,3351.3,1.37031953]
["bitfinex-derivatives","ETHF0:USTF0",1735705955854,8.33998367,3351.4,3351.3,1.37031953]
["bitfinex-derivatives","ETHF0:USTF0",1735705957449,3.6565222,3351.4,3351.3,1.37031953]
["bitfinex-derivatives","ETHF0:USTF0",1735705958652,3.41618367,3351.5,3351.3,1.07131953]
["bitfinex-derivatives","ETHF0:USTF0",1735705958857,3.41618367,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735705960456,3.41618367,3351.5,3351.3,1.07131953]
["bitfinex-derivatives","ETHF0:USTF0",1735705960457,3.51487795,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735705960648,3.51487795,3351.6,3351.5,1.37029953]
["bitfinex-derivatives","ETHF0:USTF0",1735705961154,3.51487795,3351.6,3351.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705963063,0.8589,3351.7,3351.5,2.23531953]
["bitfinex-derivatives","ETHF0:USTF0",1735705963254,0.4363,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735705964462,2.77908648,3351.7,3351.5,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1735705965857,2.34278648,3351.6,3351.5,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1735705966057,2.80688648,3351.6,3351.5,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1735705970262,2.80688648,3351.6,3351.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705970462,3.25088648,3351.6,3351.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705970863,0.29898,3351.5,3351.3,4.70169718]
["bitfinex-derivatives","ETHF0:USTF0",1735705971172,0.29898,3351.5,3351.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705971964,1.97941953,3351.6,3351.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705972163,2.27839953,3351.6,3351.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705972666,0.29899,3351.4,3351.2,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735705972965,0.29899,3351.4,3351.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705973366,0.29899,3351.4,3351.2,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735705973567,0.29899,3351.4,3351.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705973962,10.70671672,3351.4,3351.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705976662,4.83679255,3351.4,3351.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705978271,0.29899,3351.4,3351.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705979679,0.74774345,3351.4,3351.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735705983179,9.72787298,3351.4,3351.0,4.70169718]
["bitfinex-derivatives","ETHF0:USTF0",1735705983379,1.37033953,3351.1,3351.0,4.70169718]
["bitfinex-derivatives","ETHF0:USTF0",1735705985083,6.05877635,3351.1,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735705985284,0.29904,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735705986281,0.29904,3350.8,3350.4,4.70169718]
["bitfinex-derivatives","ETHF0:USTF0",1735705986282,0.29907,3350.5,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735705986582,0.29907,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735705986982,0.29908,3350.4,3350.3,6.60877718]
["bitfinex-derivatives","ETHF0:USTF0",1735705987580,0.29908,3350.4,3350.3,6.30969718]
["bitfinex-derivatives","ETHF0:USTF0",1735705987884,2.64470123,3350.4,3350.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735705989489,0.29908,3350.4,3350.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735705991686,6.30120123,3350.5,3350.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735705992484,3.09340123,3350.5,3350.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1735705993285,2.34562123,3350.5,3350.4,1.37039953]
["bitfinex-derivatives","ETHF0:USTF0",1735705993493,3.51843185,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735705993684,3.51843185,3350.6,3350.5,1.37038953]
["bitfinex-derivatives","ETHF0:USTF0",1735705994784,2.34317052,3350.6,3350.5,1.37038953]
["bitfinex-derivatives","ETHF0:USTF0",1735705997089,2.34317052,3350.7,3350.5,1.37038953]
["bitfinex-derivatives","ETHF0:USTF0",1735705998595,2.34317052,3350.6,3350.5,1.37038953]
["bitfinex-derivatives","ETHF0:USTF0",1735705999690,2.34317052,3350.7,3350.5,1.37038953]
["bitfinex-derivatives","ETHF0:USTF0",1735706001390,2.64223052,3350.7,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735706001590,2.34317052,3350.7,3350.3,2.67931953]
["bitfinex-derivatives","ETHF0:USTF0",1735706001791,0.29907,3350.6,3350.3,2.67931953]
["bitfinex-derivatives","ETHF0:USTF0",1735706002095,0.29907,3350.6,3350.3,2.97840953]
["bitfinex-derivatives","ETHF0:USTF0",1735706005094,4.33789005,3350.9,3350.3,2.67931953]
["bitfinex-derivatives","ETHF0:USTF0",1735706005301,0.29907,3350.6,3350.3,2.67931953]
["bitfinex-derivatives","ETHF0:USTF0",1735706005692,0.4216,3350.5,3350.3,2.97840953]
["bitfinex-derivatives","ETHF0:USTF0",1735706006797,0.4216,3350.5,3350.3,2.67931953]
["bitfinex-derivatives","ETHF0:USTF0",1735706006999,0.8612,3350.5,3350.3,2.67931953]
["bitfinex-derivatives","ETHF0:USTF0",1735706008193,0.4216,3350.5,3350.3,2.67931953]
["bitfinex-derivatives","ETHF0:USTF0",1735706008398,0.4216,3350.5,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735706009001,0.4216,3350.5,3350.3,2.97839953]
["bitfinex-derivatives","ETHF0:USTF0",1735706010897,0.4216,3350.5,3350.3,2.67931953]
["bitfinex-derivatives","ETHF0:USTF0",1735706011204,0.4216,3350.5,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735706011997,0.4216,3350.5,3350.4,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1735706012197,0.4216,3350.5,3350.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735706015000,2.76477052,3350.5,3350.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735706016402,0.4216,3350.5,3350.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735706021715,2.76477052,3350.5,3350.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735706024322,2.76477052,3350.5,3350.4,5.86569718]
["bitfinex-derivatives","ETHF0:USTF0",1735706025618,0.4216,3350.5,3350.4,5.86569718]
["bitfinex-derivatives","ETHF0:USTF0",1735706026821,3.94003185,3350.5,3350.4,5.86569718]
["bitfinex-derivatives","ETHF0:USTF0",1735706027122,4.23910185,3350.5,3350.4,5.86569718]
["bitfinex-derivatives","ETHF0:USTF0",1735706027319,7.44690185,3350.5,3350.4,4.70169718]
["bitfinex-derivatives","ETHF0:USTF0",1735706027515,7.44690185,3350.5,3350.4,2.98569718]
["bitfinex-derivatives","ETHF0:USTF0",1735706027821,7.82529903,3350.5,3350.4,2.98569718]
["bitfinex-derivatives","ETHF0:USTF0",1735706028317,12.82497181,3350.5,3350.4,2.98569718]
["bitfinex-derivatives","ETHF0:USTF0",1735706028731,0.29912,3349.9,3349.8,7.35584209]
["bitfinex-derivatives","ETHF0:USTF0",1735706030023,5.87212246,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735706030321,0.29914,3349.7,3349.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706030619,5.57300246,3349.9,3349.5,1.88466]
["bitfinex-derivatives","ETHF0:USTF0",1735706030620,0.76255,3349.6,3349.5,1.88466]
["bitfinex-derivatives","ETHF0:USTF0",1735706031121,0.76255,3349.6,3349.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706031523,1.21140895,3349.6,3349.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706031824,0.91225895,3349.6,3349.5,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1735706032017,0.91225895,3349.6,3349.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706033023,4.43183817,3349.6,3349.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706034016,3.98297922,3349.6,3349.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706035020,4.28212922,3349.6,3349.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706036823,0.76255,3349.6,3349.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706037525,3.97035,3349.6,3349.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706037719,3.97035,3349.6,3349.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735706037720,0.29916,3349.5,3349.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735706037924,0.29916,3349.5,3349.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735706037925,0.29917,3349.4,3349.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735706038925,0.29917,3349.5,3349.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735706039122,0.29917,3349.5,3349.2,2.23531953]
["bitfinex-derivatives","ETHF0:USTF0",1735706039626,2.64157267,3349.5,3349.2,2.23531953]
["bitfinex-derivatives","ETHF0:USTF0",1735706040423,2.34240267,3349.5,3349.2,2.23531953]
["bitfinex-derivatives","ETHF0:USTF0",1735706040722,0.29918,3349.4,3349.2,2.23531953]
["bitfinex-derivatives","ETHF0:USTF0",1735706041521,7.0849222,3349.6,3349.0,1.07131953]
["bitfinex-derivatives","ETHF0:USTF0",1735706041723,0.29919,3349.2,3348.9,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735706041916,0.465,3349.1,3348.9,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735706043627,0.465,3349.1,3348.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735706043628,1.07131953,3349.0,3348.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735706043829,0.29922,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706044021,1.37053953,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706044427,1.37053953,3348.8,3348.4,7.05671209]
["bitfinex-derivatives","ETHF0:USTF0",1735706044428,0.29925,3348.6,3348.4,7.05671209]
["bitfinex-derivatives","ETHF0:USTF0",1735706044727,0.29927,3348.3,3348.2,7.05671209]
["bitfinex-derivatives","ETHF0:USTF0",1735706044928,3.50707,3348.3,3348.2,7.05671209]
["bitfinex-derivatives","ETHF0:USTF0",1735706046731,0.29929,3348.1,3348.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735706047128,3.2078,3348.3,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706047331,0.29931,3347.9,3347.6,1.88363]
["bitfinex-derivatives","ETHF0:USTF0",1735706047623,0.4406,3348.0,3347.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1735706047830,0.29932,3347.7,3347.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1735706048024,0.29932,3347.7,3347.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735706048223,0.29933,3347.6,3347.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735706048623,0.29933,3347.6,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706049029,0.29935,3347.4,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706049232,2.26788961,3347.8,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706049233,3.2078,3347.5,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706049432,3.50714,3347.5,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706049633,0.29935,3347.4,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706049830,3.2078,3347.5,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706049831,3.50714,3347.5,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706050734,0.29935,3347.4,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706050936,3.50714,3347.5,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706051136,3.2078,3347.5,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706052335,0.29934,3347.6,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706052833,0.29935,3347.5,3347.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735706053040,0.29935,3347.4,3347.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735706053332,0.29937,3347.3,3347.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735706053531,0.4482,3347.4,3347.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735706053836,0.74755,3347.4,3347.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735706054036,0.74755,3347.4,3347.0,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735706055332,0.4482,3347.4,3347.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735706055533,0.29936,3347.3,3347.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735706055735,0.74755,3347.4,3347.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735706056533,3.50714,3347.5,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706056942,0.29932,3347.7,3347.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706057439,0.29935,3347.4,3347.0,4.40828]
["bitfinex-derivatives","ETHF0:USTF0",1735706057631,0.29935,3347.4,3347.0,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735706057936,0.29934,3347.5,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706058138,0.29932,3347.7,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706058336,0.29932,3347.7,3347.0,6.37678961]
["bitfinex-derivatives","ETHF0:USTF0",1735706058534,0.29932,3347.8,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706058836,3.2078,3347.9,3347.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735706059135,3.2078,3347.9,3347.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735706059637,0.29932,3347.7,3347.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735706060028,5.47568961,3347.9,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706060234,0.4564,3347.6,3347.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735706060433,0.29934,3347.6,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706060629,0.29933,3347.7,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706060834,0.29933,3347.7,3347.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735706060835,0.29931,3347.8,3347.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1735706061034,0.29932,3347.7,3347.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735706061936,0.29931,3347.8,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706062239,5.47568961,3347.9,3347.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735706062434,0.29933,3347.6,3347.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735706062934,3.2078,3347.9,3347.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735706063134,3.2078,3347.9,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735706063340,3.2078,3347.9,3347.8,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1735706063541,4.851,3348.2,3347.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706063835,3.50707,3348.3,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706064037,3.50707,3348.3,3348.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735706065842,3.2078,3348.3,3347.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1735706066045,0.29929,3348.1,3347.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735706066245,0.29929,3348.1,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735706066440,0.2993,3348.0,3347.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1735706066833,0.29929,3348.1,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735706068436,0.29928,3348.2,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735706068642,3.2078,3348.3,3347.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735706068837,3.2078,3348.3,3347.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735706068838,0.2993,3348.0,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706069044,0.2993,3348.0,3347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735706070142,0.2993,3348.0,3347.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1735706070353,0.29929,3348.1,3347.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1735706070548,0.29928,3348.2,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735706071753,3.2078,3348.3,3347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735706072142,3.2078,3348.3,3348.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735706072343,3.2078,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706072344,0.29929,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706072550,3.2078,3348.3,3347.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735706072750,0.29928,3348.2,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735706073150,3.50707,3348.3,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706074455,3.50707,3348.3,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735706074655,3.50707,3348.3,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706075162,3.50707,3348.3,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706075361,3.2078,3348.3,3347.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706075755,0.2993,3348.0,3347.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706076056,0.29931,3347.8,3347.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735706077754,0.29931,3347.8,3347.5,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1735706077755,0.444,3347.9,3347.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706077960,0.444,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706078160,0.29934,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706078663,5.91968961,3347.9,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706078969,0.29936,3347.3,3347.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735706079267,4.0625,3347.5,3347.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735706079268,0.29935,3347.4,3347.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735706079464,0.29936,3347.4,3347.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735706079666,0.29936,3347.3,3347.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735706079962,0.29936,3347.3,3347.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706080268,4.0625,3347.5,3347.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706080561,4.0625,3347.5,3346.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735706080860,0.29937,3347.2,3346.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706081465,0.29938,3347.1,3346.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1735706081658,0.73058,3347.1,3346.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735706082058,0.73058,3347.1,3346.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1735706082965,0.29936,3347.3,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706083264,0.29937,3347.2,3346.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735706084065,6.40490267,3347.5,3346.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1735706084563,6.40490267,3347.5,3346.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735706084564,0.29937,3347.2,3346.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735706084759,6.40490267,3347.5,3346.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735706084961,6.40490267,3347.5,3346.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735706084962,0.4406,3347.1,3346.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735706085164,0.29938,3347.0,3346.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735706085467,3.94778,3347.1,3346.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1735706086067,3.6484,3347.1,3346.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1735706086568,3.6484,3347.1,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706086972,3.6484,3347.1,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706087160,3.6484,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706087365,0.29941,3346.7,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706087565,0.29942,3346.6,3346.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706087770,3.6484,3347.1,3346.3,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1735706088068,0.29938,3347.0,3346.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706088269,0.29941,3346.8,3346.4,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1735706088458,0.29941,3346.8,3346.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706088659,0.29941,3346.7,3346.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735706089063,0.29941,3346.8,3346.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735706089266,0.29941,3346.8,3346.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735706089475,2.64179267,3346.9,3346.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735706089771,0.2994,3346.8,3346.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735706090166,2.34240267,3346.9,3346.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735706090767,2.34240267,3346.9,3346.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706091174,2.64180267,3346.9,3346.5,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1735706091369,0.2994,3346.9,3346.5,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1735706091673,0.2994,3346.9,3346.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706092172,0.2994,3346.8,3346.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706093373,5.99080267,3347.1,3346.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706093579,0.2994,3346.9,3346.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706094276,0.29941,3346.8,3346.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706094473,5.99080267,3347.1,3346.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706094776,0.29941,3346.7,3346.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706095071,1.04785,3347.0,3346.2,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735706095273,1.20092,3346.6,3346.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735706096269,0.4504,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735706096677,0.2994,3346.9,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735706096976,0.7498,3346.9,3346.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735706097569,0.29941,3346.8,3346.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735706097966,0.7498,3346.9,3346.6,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1735706098172,0.7498,3346.9,3346.6,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1735706098373,0.7498,3346.9,3346.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735706098572,0.7498,3346.9,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706100074,0.7498,3346.9,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735706100075,0.2994,3346.8,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735706100276,0.2994,3346.8,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706100470,0.4504,3346.9,3346.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735706100773,0.4504,3346.9,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706100774,0.74979,3346.9,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706101971,0.74979,3346.9,3346.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735706103177,0.4504,3346.9,3346.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735706103381,0.4504,3346.9,3346.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735706103581,0.7498,3346.9,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706104285,3.2078,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706104874,2.34240267,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706105083,2.34240267,3347.3,3347.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706105775,2.34240267,3347.3,3347.2,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1735706106376,2.34240267,3347.3,3347.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735706106582,0.29936,3347.3,3347.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735706106883,0.29936,3347.3,3347.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1735706108390,0.29935,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706109586,0.29935,3347.4,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706109587,0.29938,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706110087,2.68968961,3347.4,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706110088,0.29939,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706110284,0.29939,3346.9,3346.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1735706111285,0.29939,3346.9,3346.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735706111486,0.2994,3346.8,3346.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735706111687,1.1838,3346.8,3346.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735706113089,0.29941,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706114894,1.18381,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706115093,0.29941,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706115489,0.76391,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706116689,0.76391,3346.7,3346.6,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735706117595,0.76391,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706118198,0.4645,3346.7,3346.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735706118390,0.29943,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735706118699,0.29943,3346.6,3346.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735706119291,0.4645,3346.7,3346.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735706119590,0.29943,3346.5,3346.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735706120594,0.29943,3346.5,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735706120595,0.29944,3346.5,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735706121595,0.29944,3346.5,3346.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735706121799,2.34240267,3346.6,3346.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735706121800,2.64182267,3346.6,3346.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735706121992,2.64182267,3346.6,3346.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735706122296,2.64182267,3346.6,3346.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735706123897,2.64182267,3346.6,3346.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735706124097,0.29942,3346.6,3346.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735706125201,3.81898922,3346.7,3346.5,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1735706125399,3.81898922,3346.7,3346.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735706125594,0.74880574,3346.7,3346.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735706126603,0.44939574,3346.7,3346.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1735706128602,2.33888926,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706128797,2.33888926,3346.8,3346.7,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1735706130205,2.33888926,3347.0,3346.7,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1735706130407,2.33888926,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706131713,2.33888926,3347.1,3346.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735706131906,0.29939,3347.0,3346.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735706133013,2.33888926,3346.9,3346.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735706134203,2.33888926,3346.9,3346.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735706134913,2.33888926,3346.9,3346.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735706135210,3.80772389,3347.0,3346.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735706136616,3.80772389,3347.0,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706136908,4.24582389,3347.0,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706137416,3.50833389,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706139414,2.33933206,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706142913,3.50833389,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706143520,3.50833389,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706143721,3.50833389,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706144713,3.50833389,3347.2,3347.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1735706144919,3.50833389,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706145121,3.50833389,3347.7,3347.6,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1735706146019,3.50833389,3347.8,3347.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735706146223,3.50833389,3347.8,3347.7,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1735706147513,0.4386,3348.0,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706148021,0.4386,3348.0,3347.8,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1735706149119,0.4386,3348.0,3347.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735706149325,0.4386,3348.0,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706152631,0.4386,3348.0,3347.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735706156731,0.8892,3348.0,3347.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735706157230,0.4386,3348.0,3347.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735706162236,0.4328,3348.5,3347.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735706162536,1.14627,3348.4,3348.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735706162733,0.29927,3348.3,3348.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735706163335,1.14626,3348.4,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735706163738,0.847,3348.4,3348.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735706163930,0.847,3348.4,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735706164237,1.14626,3348.4,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735706165228,0.29927,3348.3,3348.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1735706166832,0.29927,3348.3,3348.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735706167138,0.29929,3348.1,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706167436,0.29929,3348.1,3347.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735706167637,0.4545,3348.0,3347.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735706170937,0.4545,3348.0,3347.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735706171135,0.4545,3348.0,3347.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1735706176130,3.50833389,3348.2,3347.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735706176336,3.50833389,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706176531,3.50833389,3348.2,3348.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735706176737,3.80761389,3348.2,3348.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735706177238,3.50833389,3348.2,3348.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735706177443,3.50833389,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706177837,3.50833389,3348.2,3348.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1735706178034,3.96703389,3348.3,3348.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1735706178243,3.96703389,3348.3,3348.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735706179343,4.41621467,3348.3,3348.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735706179545,4.71548467,3348.3,3348.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735706180440,1.44628234,3348.3,3348.2,5.03089476]
["bitfinex-derivatives","ETHF0:USTF0",1735706180635,3.33723548,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735706180837,3.33723548,3348.5,3348.4,1.37277476]
["bitfinex-derivatives","ETHF0:USTF0",1735706182236,5.87142938,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735706182442,5.87142938,3348.7,3348.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735706182648,0.29923,3348.8,3348.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735706182950,1.19873,3348.8,3348.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735706183543,0.8995,3348.8,3348.6,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1735706184240,0.8995,3348.8,3348.2,8.36044152]
["bitfinex-derivatives","ETHF0:USTF0",1735706184440,3.2078,3348.5,3348.2,5.88234152]
["bitfinex-derivatives","ETHF0:USTF0",1735706184638,0.29927,3348.3,3348.2,4.70234152]
["bitfinex-derivatives","ETHF0:USTF0",1735706184841,0.29928,3348.2,3348.1,7.05671209]
["bitfinex-derivatives","ETHF0:USTF0",1735706185052,0.9088,3348.2,3348.1,7.05671209]
["bitfinex-derivatives","ETHF0:USTF0",1735706186145,0.9088,3348.2,3347.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735706186842,0.9088,3348.2,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706187650,0.9088,3348.2,3347.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735706187950,0.9088,3348.2,3347.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735706188550,0.2993,3348.0,3347.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735706188950,0.29929,3348.1,3347.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735706189548,0.4605,3348.0,3347.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735706190555,0.4605,3348.0,3347.4,5.5781125]
["bitfinex-derivatives","ETHF0:USTF0",1735706190556,0.29934,3347.5,3347.4,4.7010125]
["bitfinex-derivatives","ETHF0:USTF0",1735706192053,0.4605,3347.6,3347.4,4.7010125]
["bitfinex-derivatives","ETHF0:USTF0",1735706192249,0.4605,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706193655,0.29934,3347.5,3347.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706193952,0.4605,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706194357,0.75983,3347.6,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706194556,0.4605,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706194753,0.4605,3347.6,3347.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735706194954,0.4605,3347.6,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706195346,0.4605,3347.6,3347.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735706195347,0.29934,3347.5,3347.2,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1735706195553,0.75983,3347.6,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706195853,0.4605,3347.6,3347.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735706196156,0.29936,3347.4,3347.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735706197147,0.29936,3347.4,3347.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735706197755,0.29934,3347.5,3347.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735706198256,0.29934,3347.5,3347.1,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1735706198457,0.29934,3347.5,3347.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735706199055,0.29936,3347.4,3347.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735706199256,0.4605,3347.6,3347.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735706199451,0.4347,3347.3,3346.9,4.7010125]
["bitfinex-derivatives","ETHF0:USTF0",1735706199653,0.29938,3347.0,3346.9,4.7010125]
["bitfinex-derivatives","ETHF0:USTF0",1735706199859,0.29938,3347.1,3346.9,4.7010125]
["bitfinex-derivatives","ETHF0:USTF0",1735706200768,0.29938,3347.1,3346.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735706201672,0.29938,3347.1,3346.8,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735706202170,1.17837,3347.2,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706202369,1.17837,3347.2,3346.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1735706202769,0.29938,3347.1,3346.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706204573,0.29938,3347.1,3346.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735706204767,1.17837,3347.2,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706206274,0.29938,3347.1,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706206967,0.879,3347.2,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706207166,0.4556,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706208579,0.4556,3347.2,3346.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735706208580,3.6654,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706208776,0.4402,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706208976,0.4402,3347.7,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706209278,0.4402,3347.7,3347.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735706209971,0.4402,3347.7,3347.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1735706210172,0.4402,3347.7,3347.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735706210375,0.73952,3347.7,3347.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735706211774,1.17652,3347.7,3347.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735706212373,0.73952,3347.7,3347.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1735706213577,0.4402,3347.7,3347.6,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1735706213976,0.29933,3347.6,3347.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735706214373,0.4402,3347.7,3347.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735706214573,0.29933,3347.6,3347.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735706220378,0.4402,3347.7,3347.2,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1735706220585,0.29938,3347.0,3346.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735706221075,0.29938,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706221975,0.29938,3347.0,3346.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735706222182,0.29938,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706222884,0.29938,3347.1,3346.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735706223985,0.29938,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706224782,0.29938,3347.1,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706225781,1.3337,3347.3,3346.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735706225981,0.4602,3347.3,3346.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735706226177,0.75956,3347.3,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706226375,0.75956,3347.3,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706226376,0.4602,3347.3,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706226984,0.75956,3347.3,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706227782,0.29937,3347.2,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706228386,0.75956,3347.3,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706228985,0.4602,3347.3,3346.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735706229182,0.29937,3347.2,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706229382,0.4602,3347.3,3346.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735706229780,0.4602,3347.3,3347.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706229986,0.29937,3347.2,3346.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735706230175,0.29937,3347.2,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706230380,0.29937,3347.2,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706230577,0.2994,3346.9,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706231080,0.4267,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706234088,0.29938,3347.1,3346.7,4.7010125]
["bitfinex-derivatives","ETHF0:USTF0",1735706234289,0.29938,3347.1,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706234685,0.74988,3347.2,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706234986,3.2078,3347.4,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706235188,3.6583,3347.4,3347.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735706235687,5.38553458,3347.5,3347.3,3.91348783]
["bitfinex-derivatives","ETHF0:USTF0",1735706235688,4.66648458,3347.5,3347.3,3.91348783]
["bitfinex-derivatives","ETHF0:USTF0",1735706235989,3.96738458,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706236992,3.93818,3348.2,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735706237178,3.93818,3348.2,3347.4,4.61151538]
["bitfinex-derivatives","ETHF0:USTF0",1735706237179,0.2993,3348.0,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706237385,0.2993,3348.0,3347.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735706237585,0.2993,3348.0,3347.7,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1735706238092,3.6389,3348.2,3347.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735706238296,0.29931,3347.9,3347.6,4.70578486]
["bitfinex-derivatives","ETHF0:USTF0",1735706238595,0.29931,3347.9,3347.6,5.00511486]
["bitfinex-derivatives","ETHF0:USTF0",1735706238789,0.461,3347.8,3347.6,5.00511486]
["bitfinex-derivatives","ETHF0:USTF0",1735706238990,0.76032,3347.8,3347.6,4.70578486]
["bitfinex-derivatives","ETHF0:USTF0",1735706239193,1.21942,3347.8,3347.6,4.70578486]
["bitfinex-derivatives","ETHF0:USTF0",1735706239585,0.29932,3347.7,3347.6,4.70578486]
["bitfinex-derivatives","ETHF0:USTF0",1735706239782,0.9201,3347.8,3347.6,4.70578486]
["bitfinex-derivatives","ETHF0:USTF0",1735706239984,1.21942,3347.8,3347.6,4.70578486]
["bitfinex-derivatives","ETHF0:USTF0",1735706240286,0.29932,3347.7,3347.6,4.70578486]
["bitfinex-derivatives","ETHF0:USTF0",1735706240893,0.29932,3347.7,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706241998,0.29933,3347.6,3347.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735706242689,0.29933,3347.6,3347.3,9.81584486]
["bitfinex-derivatives","ETHF0:USTF0",1735706242889,3.50823993,3347.7,3347.3,9.81584486]
["bitfinex-derivatives","ETHF0:USTF0",1735706243497,0.29933,3347.6,3347.3,9.81584486]
["bitfinex-derivatives","ETHF0:USTF0",1735706244197,3.50823993,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706245097,3.80758993,3347.5,3347.3,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1735706245292,0.4612,3347.4,3347.3,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1735706245694,0.4612,3347.4,3347.3,5.11006]
["bitfinex-derivatives","ETHF0:USTF0",1735706245897,3.50823993,3347.6,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706246994,3.80756993,3347.6,3347.3,5.11005]
["bitfinex-derivatives","ETHF0:USTF0",1735706247195,3.80756993,3347.6,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706247392,3.50823993,3347.6,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706247997,3.80756993,3347.6,3347.3,5.11005]
["bitfinex-derivatives","ETHF0:USTF0",1735706248395,0.4295,3347.9,3347.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735706248396,1.18165,3347.5,3347.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735706251100,1.18165,3347.5,3347.3,4.69016]
["bitfinex-derivatives","ETHF0:USTF0",1735706251101,0.8823,3347.5,3347.3,4.69016]
["bitfinex-derivatives","ETHF0:USTF0",1735706251298,0.8823,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706252200,0.8823,3347.5,3347.3,4.69015]
["bitfinex-derivatives","ETHF0:USTF0",1735706253304,0.8823,3347.5,3347.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735706253499,1.18164,3347.5,3347.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735706253802,0.8823,3347.5,3347.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735706254001,0.8823,3347.5,3347.3,4.69015]
["bitfinex-derivatives","ETHF0:USTF0",1735706254204,0.4295,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706254805,3.80756993,3347.7,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706255100,4.26066993,3347.7,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706256100,0.4531,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706256304,0.4531,3347.7,3347.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735706256606,0.4531,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706264807,3.96133993,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706266304,4.41057714,3347.7,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706266504,4.70990714,3347.7,3347.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1735706266711,4.70990714,3347.7,3347.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735706267010,4.70990714,3347.7,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706267713,3.96133993,3347.7,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706268509,3.96133993,3347.7,3347.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735706269706,3.96133993,3347.7,3347.6,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735706269908,3.50823993,3347.7,3347.6,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735706270413,3.80755993,3347.8,3347.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735706271813,0.29932,3347.8,3347.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735706274418,2.63798284,3347.8,3347.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735706276317,0.29932,3347.7,3347.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735706278621,5.42475357,3347.7,3347.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735706280420,5.42475357,3347.7,3347.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735706280421,6.19915163,3347.7,3347.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735706280617,0.29935,3347.4,3347.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735706281621,0.29934,3347.5,3347.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735706282021,0.44923642,3347.4,3347.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735706283828,0.29936,3347.3,3347.2,5.88078486]
["bitfinex-derivatives","ETHF0:USTF0",1735706284922,0.44923642,3347.4,3347.2,5.88078486]
["bitfinex-derivatives","ETHF0:USTF0",1735706285120,0.44923642,3347.3,3347.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735706286120,0.74859642,3347.3,3347.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735706286325,0.29936,3347.3,3347.2,5.80257205]
["bitfinex-derivatives","ETHF0:USTF0",1735706286518,1.37307806,3347.3,3347.2,4.62757205]
["bitfinex-derivatives","ETHF0:USTF0",1735706287921,1.07371806,3347.3,3347.0,4.71268892]
["bitfinex-derivatives","ETHF0:USTF0",1735706288222,7.88399715,3347.4,3347.0,4.71268892]
["bitfinex-derivatives","ETHF0:USTF0",1735706288223,1.37309806,3347.1,3347.0,4.71268892]
["bitfinex-derivatives","ETHF0:USTF0",1735706288821,1.80459806,3347.1,3347.0,4.71268892]
["bitfinex-derivatives","ETHF0:USTF0",1735706289328,5.46392896,3347.1,3346.8,5.88768892]
["bitfinex-derivatives","ETHF0:USTF0",1735706289626,1.37310806,3346.9,3346.8,5.88768892]
["bitfinex-derivatives","ETHF0:USTF0",1735706290523,3.71227915,3346.9,3346.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735706294930,1.37310806,3346.9,3346.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735706296724,0.29943,3346.5,3346.4,5.01211892]
["bitfinex-derivatives","ETHF0:USTF0",1735706297039,1.37314806,3346.5,3346.4,4.71268892]
["bitfinex-derivatives","ETHF0:USTF0",1735706297228,4.58094806,3346.5,3346.4,4.71268892]
["bitfinex-derivatives","ETHF0:USTF0",1735706297731,4.58094806,3346.5,3346.2,4.71268892]
["bitfinex-derivatives","ETHF0:USTF0",1735706297732,0.29945,3346.3,3346.2,4.71268892]
["bitfinex-derivatives","ETHF0:USTF0",1735706297929,1.37316806,3346.3,3346.2,4.71268892]
["bitfinex-derivatives","ETHF0:USTF0",1735706299735,1.37316806,3346.3,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735706299736,1.07371806,3346.3,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735706299921,0.29947,3346.1,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735706300123,0.29946,3346.2,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735706300526,0.29946,3346.2,3345.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735706300727,0.29946,3346.2,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735706301130,0.29946,3346.2,3345.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735706301131,1.3083,3346.4,3346.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735706301434,0.8519,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706302632,1.15134,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706302828,0.29946,3346.2,3346.1,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1735706304034,0.4634,3346.3,3346.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735706304635,0.8519,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706305128,1.15134,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706305632,1.15134,3346.4,3346.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1735706306331,0.29946,3346.2,3346.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735706306629,0.29948,3346.0,3345.5,8.15895037]
["bitfinex-derivatives","ETHF0:USTF0",1735706306834,0.29948,3346.0,3345.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1735706307733,0.29947,3346.1,3345.8,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1735706308031,0.8519,3346.4,3345.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735706308331,1.15135,3346.4,3345.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735706308834,1.15135,3346.4,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735706309235,1.15135,3346.4,3346.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735706310738,1.15135,3346.4,3346.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735706316944,0.29945,3346.3,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735706317639,0.29945,3346.3,3345.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735706317836,1.15134,3346.4,3346.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735706318437,1.15134,3346.4,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706320444,0.8519,3346.4,3345.9,1.07459823]
["bitfinex-derivatives","ETHF0:USTF0",1735706320743,0.29945,3346.3,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735706322146,1.15134,3346.4,3346.2,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735706322444,0.8519,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706326345,1.15134,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706326550,0.8519,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706327249,0.4207,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706328445,0.4634,3346.7,3346.2,2.24559823]
["bitfinex-derivatives","ETHF0:USTF0",1735706328648,3.26447109,3346.8,3346.4,1.07459823]
["bitfinex-derivatives","ETHF0:USTF0",1735706328845,3.26447109,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706329650,0.9253,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706331057,0.4613,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706332645,2.80047109,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706336447,2.33917109,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706336652,2.33917109,3346.8,3346.7,5.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706337652,2.72547347,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706337851,2.40757347,3346.9,3346.8,4.58179823]
["bitfinex-derivatives","ETHF0:USTF0",1735706338054,2.40757347,3346.9,3346.8,9.58179823]
["bitfinex-derivatives","ETHF0:USTF0",1735706338353,2.40757347,3346.9,3346.8,10.77515263]
["bitfinex-derivatives","ETHF0:USTF0",1735706338548,0.8594,3347.6,3346.8,10.47575263]
["bitfinex-derivatives","ETHF0:USTF0",1735706338850,0.8594,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706339352,4.67619715,3347.9,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735706339553,4.67619715,3347.9,3347.8,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1735706340152,3.6337,3348.0,3347.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735706340354,3.6337,3348.0,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706341856,0.4259,3348.0,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706344357,0.4598,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706345052,0.4598,3348.2,3348.1,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1735706348451,0.4598,3348.2,3347.7,2.26795263]
["bitfinex-derivatives","ETHF0:USTF0",1735706348656,0.4598,3348.2,3347.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706348860,0.4598,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706349861,0.4598,3348.2,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706350851,0.4598,3348.2,3347.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706350852,0.4598,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706351357,0.4598,3348.2,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706351951,0.4598,3348.2,3347.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706352154,0.4598,3348.2,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706352460,0.4598,3348.2,3347.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706353361,0.4598,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706354257,0.4598,3348.2,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706356161,0.4598,3348.2,3347.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706356362,0.75908,3348.2,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706356762,0.4598,3348.2,3348.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706361260,0.75908,3348.2,3348.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706361565,0.4598,3348.2,3348.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706361970,0.4598,3348.2,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706361971,0.75908,3348.2,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706362157,0.75908,3348.2,3347.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1735706362353,0.75908,3348.2,3347.7,1.07345056]
["bitfinex-derivatives","ETHF0:USTF0",1735706362557,1.07345056,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706362758,0.74622,3347.8,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706362967,0.4434,3347.7,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706363161,0.4434,3347.7,3347.4,1.07345056]
["bitfinex-derivatives","ETHF0:USTF0",1735706363363,0.4434,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706363662,0.4434,3347.7,3347.6,1.37278056]
["bitfinex-derivatives","ETHF0:USTF0",1735706367367,0.4434,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706370164,0.4434,3347.7,3347.6,1.37278056]
["bitfinex-derivatives","ETHF0:USTF0",1735706372173,0.4469,3347.8,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706373068,3.639,3348.0,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706377168,3.639,3348.0,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735706377573,3.9383,3348.0,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735706377768,1.37275056,3347.9,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706377970,1.07345056,3347.9,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706379381,1.07345056,3347.9,3347.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735706379382,1.07345056,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706379669,1.37277056,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706380877,1.07345056,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706381377,1.50145056,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706382776,1.80077056,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706383282,6.92620574,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706383973,6.62688574,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706384175,5.55343518,3347.7,3347.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735706388489,5.55343518,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706388694,5.55343518,3347.7,3347.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735706391393,5.85275518,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706391593,5.55343518,3347.7,3347.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735706391994,0.428,3347.7,3347.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735706393011,0.72732,3347.7,3347.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735706398808,4.68687799,3347.7,3347.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735706400809,4.38755799,3347.7,3347.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735706401405,4.68687799,3347.7,3347.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735706401804,4.68687799,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706402808,4.68687799,3347.7,3347.3,4.70030318]
["bitfinex-derivatives","ETHF0:USTF0",1735706402809,5.46100855,3347.7,3347.3,4.70030318]
["bitfinex-derivatives","ETHF0:USTF0",1735706403019,1.37280056,3347.4,3347.3,4.70030318]
["bitfinex-derivatives","ETHF0:USTF0",1735706403710,1.37280056,3347.4,3347.2,9.37446318]
["bitfinex-derivatives","ETHF0:USTF0",1735706403907,1.37280056,3347.4,3347.2,9.07510318]
["bitfinex-derivatives","ETHF0:USTF0",1735706404120,3.51031786,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706405315,3.80965786,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706406214,3.51031786,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706406414,5.12545707,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706407710,5.42479707,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706407918,0.29934,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706408320,0.29934,3347.5,3347.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706408621,0.29934,3347.5,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706409515,3.9593235,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706412026,0.44925992,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706413828,0.8833,3347.6,3347.3,4.99965318]
["bitfinex-derivatives","ETHF0:USTF0",1735706414027,0.29934,3347.5,3347.3,4.99965318]
["bitfinex-derivatives","ETHF0:USTF0",1735706414428,0.29934,3347.5,3347.3,4.99966318]
["bitfinex-derivatives","ETHF0:USTF0",1735706414627,1.18264,3347.6,3347.3,4.99966318]
["bitfinex-derivatives","ETHF0:USTF0",1735706415026,4.69246451,3347.6,3347.3,4.99966318]
["bitfinex-derivatives","ETHF0:USTF0",1735706416324,4.69246451,3347.6,3347.3,4.70030318]
["bitfinex-derivatives","ETHF0:USTF0",1735706416325,5.46657507,3347.6,3347.3,4.70030318]
["bitfinex-derivatives","ETHF0:USTF0",1735706416522,1.37280056,3347.4,3347.3,4.70030318]
["bitfinex-derivatives","ETHF0:USTF0",1735706416726,1.37280056,3347.4,3347.3,4.00140318]
["bitfinex-derivatives","ETHF0:USTF0",1735706417331,4.58060056,3347.4,3347.3,4.00140318]
["bitfinex-derivatives","ETHF0:USTF0",1735706417632,0.29938,3347.1,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706417827,0.8541,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706418731,2.22694056,3347.0,3346.8,7.34985477]
["bitfinex-derivatives","ETHF0:USTF0",1735706419026,0.29939,3346.9,3346.7,8.21745477]
["bitfinex-derivatives","ETHF0:USTF0",1735706419828,0.29939,3346.9,3346.7,8.51686477]
["bitfinex-derivatives","ETHF0:USTF0",1735706420031,0.76369,3346.9,3346.7,7.05045477]
["bitfinex-derivatives","ETHF0:USTF0",1735706420233,0.4643,3346.9,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706420423,0.7637,3346.9,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706420624,0.7637,3346.9,3346.6,4.58067056]
["bitfinex-derivatives","ETHF0:USTF0",1735706421631,3.50896351,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706422221,3.50896351,3346.8,3346.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1735706422626,3.50896351,3346.8,3346.7,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1735706422928,3.50896351,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706423231,3.50896351,3346.9,3346.8,1.37285056]
["bitfinex-derivatives","ETHF0:USTF0",1735706423828,3.50896351,3347.0,3346.8,1.07345056]
["bitfinex-derivatives","ETHF0:USTF0",1735706424033,3.50896351,3347.0,3346.9,1.37284056]
["bitfinex-derivatives","ETHF0:USTF0",1735706425430,3.50896351,3347.4,3347.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706426629,3.50896351,3347.4,3347.3,1.37281056]
["bitfinex-derivatives","ETHF0:USTF0",1735706427138,3.95821739,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706427932,3.95821739,3347.5,3347.4,9.67415]
["bitfinex-derivatives","ETHF0:USTF0",1735706428137,2.84401738,3347.5,3347.4,9.67415]
["bitfinex-derivatives","ETHF0:USTF0",1735706428334,2.47031738,3347.5,3347.4,9.67415]
["bitfinex-derivatives","ETHF0:USTF0",1735706429538,0.99200738,3347.5,3347.4,9.67415]
["bitfinex-derivatives","ETHF0:USTF0",1735706430337,0.4498,3348.5,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735706430536,0.4498,3348.5,3348.2,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1735706430834,0.29928,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706431040,0.72146,3348.4,3348.1,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735706431440,0.4222,3348.4,3348.1,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735706431643,0.4222,3348.4,3348.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706431843,0.29928,3348.2,3348.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706432242,0.74729,3348.1,3348.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706433945,3.95509,3348.1,3348.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706434449,3.6558,3348.1,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706434650,0.29931,3347.9,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706434846,0.4511,3347.8,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706435452,0.4511,3347.8,3347.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735706435649,2.26718993,3347.7,3347.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735706435851,0.29933,3347.6,3347.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735706436154,0.29935,3347.4,3347.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735706436451,0.4481,3347.3,3347.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735706439150,0.74746,3347.3,3347.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735706439365,0.4481,3347.3,3347.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735706440449,0.74747,3347.3,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706444458,0.4481,3347.3,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706444660,0.4481,3347.3,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706448356,0.4481,3347.3,3346.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735706448754,0.74746,3347.3,3347.0,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706449057,0.4481,3347.3,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706454468,0.4481,3347.3,3346.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735706454666,0.4481,3347.3,3347.0,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706454868,0.29937,3347.2,3346.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735706455060,0.74746,3347.3,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706455259,0.428,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706460770,2.33797071,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706461160,2.77767071,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706466776,0.4397,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706467674,0.29938,3347.1,3346.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735706467870,0.465,3347.0,3346.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735706469579,0.465,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706477885,2.80297071,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706480682,0.465,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706481999,0.465,3347.0,3346.9,5.0210429]
["bitfinex-derivatives","ETHF0:USTF0",1735706483487,2.80903269,3347.0,3346.9,5.0210429]
["bitfinex-derivatives","ETHF0:USTF0",1735706488196,2.34403269,3347.0,3346.9,6.09510837]
["bitfinex-derivatives","ETHF0:USTF0",1735706489794,2.34403269,3347.0,3346.9,15.5009496]
["bitfinex-derivatives","ETHF0:USTF0",1735706495201,3.96582449,3347.1,3347.0,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706496599,0.44930785,3347.1,3347.0,5.0210429]
["bitfinex-derivatives","ETHF0:USTF0",1735706498001,5.11657567,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706499405,0.88900785,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706501102,0.4397,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706501910,0.88900785,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706504714,0.88900785,3347.2,3347.1,12.1217708]
["bitfinex-derivatives","ETHF0:USTF0",1735706512029,5.10621744,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706514121,5.40558744,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706514825,5.40558744,3347.2,3346.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735706515022,5.40558744,3347.2,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706516322,10.52851662,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706517425,4.66651744,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706518518,3.96653151,3347.1,3347.0,14.44826316]
["bitfinex-derivatives","ETHF0:USTF0",1735706519922,0.4397,3347.2,3347.0,14.22840995]
["bitfinex-derivatives","ETHF0:USTF0",1735706519923,3.95692366,3347.2,3347.0,14.22840995]
["bitfinex-derivatives","ETHF0:USTF0",1735706520122,3.51722366,3347.2,3347.1,4.58124547]
["bitfinex-derivatives","ETHF0:USTF0",1735706521124,2.34527427,3347.5,3347.1,18.51027542]
["bitfinex-derivatives","ETHF0:USTF0",1735706521323,2.34527427,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706522621,3.51722366,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706522622,2.34527427,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706522927,2.34527427,3347.7,3347.6,2.53939547]
["bitfinex-derivatives","ETHF0:USTF0",1735706523322,2.34527427,3347.7,3347.6,2.24006547]
["bitfinex-derivatives","ETHF0:USTF0",1735706524026,2.34527427,3347.7,3347.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735706524226,2.64459427,3347.7,3347.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735706529530,2.64459427,3347.7,3347.6,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1735706531727,0.29932,3347.7,3347.6,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1735706534234,4.26577221,3347.7,3347.6,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1735706534632,3.96645221,3347.7,3347.6,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1735706535225,3.51722366,3347.7,3347.6,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1735706536137,3.51722366,3347.7,3347.6,2.53939547]
["bitfinex-derivatives","ETHF0:USTF0",1735706536535,3.96644663,3347.8,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706537939,6.85595856,3347.9,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706539640,4.5163,3347.9,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706540941,4.5163,3347.9,3347.8,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706541635,2.33965856,3348.0,3347.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735706541831,2.33965856,3348.0,3347.9,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735706542542,2.33965856,3348.0,3347.9,4.58117547]
["bitfinex-derivatives","ETHF0:USTF0",1735706542739,1.3138,3348.4,3347.9,8.98654981]
["bitfinex-derivatives","ETHF0:USTF0",1735706543041,2.33965856,3348.5,3348.3,1.07406547]
["bitfinex-derivatives","ETHF0:USTF0",1735706543344,2.33965856,3348.5,3348.4,1.46526]
["bitfinex-derivatives","ETHF0:USTF0",1735706544435,0.4339,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735706545641,3.2078,3348.8,3348.5,1.07406547]
["bitfinex-derivatives","ETHF0:USTF0",1735706545944,3.2078,3348.8,3348.7,1.37329547]
["bitfinex-derivatives","ETHF0:USTF0",1735706550248,3.2078,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706550445,3.2078,3348.8,3348.5,1.37330547]
["bitfinex-derivatives","ETHF0:USTF0",1735706550846,3.2078,3348.8,3348.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706552146,3.2078,3348.8,3348.6,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1735706553350,3.2078,3348.8,3348.7,1.07406547]
["bitfinex-derivatives","ETHF0:USTF0",1735706553551,3.2078,3348.8,3348.7,1.37329547]
["bitfinex-derivatives","ETHF0:USTF0",1735706554549,3.2078,3348.8,3348.7,1.07406547]
["bitfinex-derivatives","ETHF0:USTF0",1735706554750,3.2078,3348.8,3348.7,2.53829547]
["bitfinex-derivatives","ETHF0:USTF0",1735706562462,2.33965856,3349.6,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735706562654,0.4562,3349.4,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735706562858,0.4562,3349.4,3349.3,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1735706563864,0.4562,3349.4,3349.3,2.53823547]
["bitfinex-derivatives","ETHF0:USTF0",1735706571068,3.2078,3349.8,3349.3,2.23906547]
["bitfinex-derivatives","ETHF0:USTF0",1735706571275,0.4632,3349.9,3349.8,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735706571467,0.4632,3349.9,3349.8,1.37320547]
["bitfinex-derivatives","ETHF0:USTF0",1735706580285,0.4632,3349.9,3349.8,1.07406547]
["bitfinex-derivatives","ETHF0:USTF0",1735706580788,0.4632,3349.9,3349.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706580990,0.4632,3349.9,3349.8,2.23906547]
["bitfinex-derivatives","ETHF0:USTF0",1735706582385,0.76233,3349.9,3349.8,2.23906547]
["bitfinex-derivatives","ETHF0:USTF0",1735706582588,0.29915,3349.7,3349.4,1.07406547]
["bitfinex-derivatives","ETHF0:USTF0",1735706582788,0.29917,3349.5,3349.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706583092,0.29917,3349.5,3349.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735706583580,0.29915,3349.7,3349.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735706583781,0.29915,3349.7,3349.5,1.07406547]
["bitfinex-derivatives","ETHF0:USTF0",1735706584385,0.4335,3349.8,3349.5,1.07406547]
["bitfinex-derivatives","ETHF0:USTF0",1735706584593,0.4335,3349.8,3349.7,1.07406547]
["bitfinex-derivatives","ETHF0:USTF0",1735706585288,0.4335,3349.8,3349.7,1.37321547]
["bitfinex-derivatives","ETHF0:USTF0",1735706586384,0.4335,3349.8,3349.7,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735706590386,0.8789,3349.8,3349.7,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735706598597,0.8789,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706598905,0.8789,3349.8,3349.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735706599492,0.29917,3349.7,3349.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735706601801,2.33965856,3349.7,3349.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735706602695,2.63881856,3349.7,3349.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735706603212,2.33965856,3349.7,3349.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706603396,2.33965856,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706603595,3.2078,3349.4,3349.0,6.16890434]
["bitfinex-derivatives","ETHF0:USTF0",1735706603794,0.29921,3349.2,3349.0,6.16890434]
["bitfinex-derivatives","ETHF0:USTF0",1735706604099,0.29921,3349.2,3349.0,5.86968434]
["bitfinex-derivatives","ETHF0:USTF0",1735706604303,0.4218,3349.1,3349.0,5.86968434]
["bitfinex-derivatives","ETHF0:USTF0",1735706604803,0.72102,3349.1,3349.0,4.70468434]
["bitfinex-derivatives","ETHF0:USTF0",1735706604999,0.72102,3349.1,3348.9,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1735706605199,0.4218,3349.1,3348.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706605407,0.29923,3349.0,3348.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706606705,3.06067856,3349.1,3348.9,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1735706606907,2.76145856,3349.1,3348.9,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1735706608505,2.76145856,3349.1,3348.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706610007,2.76145856,3349.1,3348.9,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1735706610407,0.4218,3349.1,3348.9,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1735706611807,0.4218,3349.1,3348.9,6.16891434]
["bitfinex-derivatives","ETHF0:USTF0",1735706613211,0.4218,3349.1,3348.9,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1735706613405,0.4218,3349.1,3349.0,2.26478915]
["bitfinex-derivatives","ETHF0:USTF0",1735706613605,1.3571,3349.3,3349.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735706620417,1.3571,3349.3,3349.1,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735706622313,1.3571,3349.3,3349.0,7.26869349]
["bitfinex-derivatives","ETHF0:USTF0",1735706622819,1.3571,3349.3,3349.0,6.96947349]
["bitfinex-derivatives","ETHF0:USTF0",1735706623020,1.3571,3349.3,3349.1,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735706624315,1.3571,3349.3,3349.0,2.56400915]
["bitfinex-derivatives","ETHF0:USTF0",1735706625521,1.3571,3349.3,3349.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735706626321,1.3571,3349.3,3349.0,1.37187523]
["bitfinex-derivatives","ETHF0:USTF0",1735706626623,1.3571,3349.3,3349.0,1.07265523]
["bitfinex-derivatives","ETHF0:USTF0",1735706626915,0.29921,3349.2,3348.8,1.37189523]
["bitfinex-derivatives","ETHF0:USTF0",1735706627122,0.29921,3349.2,3348.8,1.07265523]
["bitfinex-derivatives","ETHF0:USTF0",1735706627328,0.29921,3349.2,3348.8,1.37189523]
["bitfinex-derivatives","ETHF0:USTF0",1735706627915,0.29922,3349.1,3348.8,1.37189523]
["bitfinex-derivatives","ETHF0:USTF0",1735706628320,2.33965856,3349.0,3348.8,1.07265523]
["bitfinex-derivatives","ETHF0:USTF0",1735706628523,2.33965856,3349.0,3348.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735706628826,2.63888856,3349.0,3348.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735706629027,2.33965856,3349.0,3348.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735706629229,2.63887856,3349.1,3348.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735706629419,2.63887856,3349.1,3349.0,1.07265523]
["bitfinex-derivatives","ETHF0:USTF0",1735706631820,0.29925,3348.7,3348.6,1.07265523]
["bitfinex-derivatives","ETHF0:USTF0",1735706632420,1.17205,3348.7,3348.6,1.07265523]
["bitfinex-derivatives","ETHF0:USTF0",1735706632726,1.17205,3348.7,3348.6,1.37191523]
["bitfinex-derivatives","ETHF0:USTF0",1735706633123,1.17205,3348.7,3348.6,1.07265523]
["bitfinex-derivatives","ETHF0:USTF0",1735706634430,1.17205,3348.7,3348.5,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735706634635,0.29927,3348.6,3348.3,3.73092431]
["bitfinex-derivatives","ETHF0:USTF0",1735706634925,0.29927,3348.5,3348.3,3.73093431]
["bitfinex-derivatives","ETHF0:USTF0",1735706635127,0.8728,3348.7,3348.2,4.70468434]
["bitfinex-derivatives","ETHF0:USTF0",1735706635326,0.29929,3348.4,3348.2,4.70468434]
["bitfinex-derivatives","ETHF0:USTF0",1735706635531,0.29928,3348.4,3348.2,4.70468434]
["bitfinex-derivatives","ETHF0:USTF0",1735706636122,0.29928,3348.4,3348.2,5.00398434]
["bitfinex-derivatives","ETHF0:USTF0",1735706637328,0.29928,3348.4,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706637727,0.29928,3348.4,3348.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706637928,0.29928,3348.4,3348.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735706639018,0.29927,3348.5,3348.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706642834,0.29928,3348.4,3348.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735706643231,0.29928,3348.5,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706643432,0.29928,3348.5,3348.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706643433,0.29928,3348.4,3348.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735706643628,3.21245856,3348.7,3348.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706643933,0.29928,3348.4,3348.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735706645132,2.33965856,3348.6,3348.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706645428,2.33965856,3348.6,3347.8,5.60228434]
["bitfinex-derivatives","ETHF0:USTF0",1735706645626,0.2993,3348.2,3347.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706645826,0.2993,3348.2,3347.9,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1735706645827,0.8495,3348.1,3347.9,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1735706646131,0.8495,3348.1,3347.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706646332,0.8495,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706647829,0.8495,3348.1,3347.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706648022,0.8495,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706649027,0.8495,3348.1,3347.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706649333,0.8495,3348.1,3347.9,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1735706651735,0.8495,3348.1,3347.7,5.47444431]
["bitfinex-derivatives","ETHF0:USTF0",1735706651932,0.8495,3348.1,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706654133,0.8495,3348.1,3347.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706654331,0.8495,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735706654539,0.29934,3347.7,3347.6,4.70468434]
["bitfinex-derivatives","ETHF0:USTF0",1735706654737,3.50714,3347.7,3347.6,4.70468434]
["bitfinex-derivatives","ETHF0:USTF0",1735706654931,0.29935,3347.6,3347.5,4.70468434]
["bitfinex-derivatives","ETHF0:USTF0",1735706655128,1.60255,3347.6,3347.5,4.70468434]
["bitfinex-derivatives","ETHF0:USTF0",1735706656838,0.29937,3347.5,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706658239,0.29937,3347.5,3347.4,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706660638,0.29937,3347.4,3347.2,1.3731436]
["bitfinex-derivatives","ETHF0:USTF0",1735706663429,1.3032,3347.6,3347.2,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706663633,1.3032,3347.6,3347.5,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706663843,1.60255,3347.6,3347.5,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706665144,1.60255,3347.6,3347.3,1.8229236]
["bitfinex-derivatives","ETHF0:USTF0",1735706665341,1.60255,3347.6,3347.3,1.5235536]
["bitfinex-derivatives","ETHF0:USTF0",1735706665342,1.3032,3347.6,3347.3,1.5235536]
["bitfinex-derivatives","ETHF0:USTF0",1735706665639,0.29936,3347.5,3347.3,1.8229336]
["bitfinex-derivatives","ETHF0:USTF0",1735706666342,0.29936,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706666542,0.29936,3347.5,3347.3,1.8229236]
["bitfinex-derivatives","ETHF0:USTF0",1735706670148,0.29939,3347.2,3346.9,4.5809636]
["bitfinex-derivatives","ETHF0:USTF0",1735706670446,0.8724,3347.1,3347.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735706671339,0.4409,3347.1,3347.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735706673642,0.4409,3347.1,3346.9,4.2815536]
["bitfinex-derivatives","ETHF0:USTF0",1735706673841,0.4409,3347.1,3346.9,5.4465536]
["bitfinex-derivatives","ETHF0:USTF0",1735706674337,0.7403,3347.1,3346.9,5.7459636]
["bitfinex-derivatives","ETHF0:USTF0",1735706675148,0.4409,3347.1,3346.9,5.7459636]
["bitfinex-derivatives","ETHF0:USTF0",1735706675645,0.8839,3347.1,3346.9,5.7459636]
["bitfinex-derivatives","ETHF0:USTF0",1735706680249,1.1833,3347.1,3346.9,5.7459636]
["bitfinex-derivatives","ETHF0:USTF0",1735706680961,0.8839,3347.1,3346.9,5.7459636]
["bitfinex-derivatives","ETHF0:USTF0",1735706685062,0.8839,3347.1,3346.9,5.4465536]
["bitfinex-derivatives","ETHF0:USTF0",1735706685262,0.8839,3347.1,3346.9,5.7459636]
["bitfinex-derivatives","ETHF0:USTF0",1735706686871,1.1833,3347.1,3346.9,5.7459636]
["bitfinex-derivatives","ETHF0:USTF0",1735706687970,0.8839,3347.1,3346.9,5.7459636]
["bitfinex-derivatives","ETHF0:USTF0",1735706688167,0.8839,3347.1,3346.9,4.5809636]
["bitfinex-derivatives","ETHF0:USTF0",1735706688374,0.8839,3347.1,3346.9,5.7459636]
["bitfinex-derivatives","ETHF0:USTF0",1735706688863,1.1833,3347.1,3346.9,5.4465536]
["bitfinex-derivatives","ETHF0:USTF0",1735706689067,0.8839,3347.1,3346.9,5.7459636]
["bitfinex-derivatives","ETHF0:USTF0",1735706691479,1.1833,3347.1,3346.9,5.7459636]
["bitfinex-derivatives","ETHF0:USTF0",1735706693177,0.8839,3347.1,3346.9,4.5809636]
["bitfinex-derivatives","ETHF0:USTF0",1735706693378,0.8839,3347.1,3346.9,4.2815536]
["bitfinex-derivatives","ETHF0:USTF0",1735706693578,0.8839,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706695378,0.8839,3347.1,3346.9,4.2815536]
["bitfinex-derivatives","ETHF0:USTF0",1735706695575,0.8839,3347.1,3346.9,4.5809636]
["bitfinex-derivatives","ETHF0:USTF0",1735706697784,0.8839,3347.1,3346.9,9.28564794]
["bitfinex-derivatives","ETHF0:USTF0",1735706698080,0.8839,3347.1,3346.9,8.98623794]
["bitfinex-derivatives","ETHF0:USTF0",1735706698280,0.8839,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706698882,0.4409,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706699878,0.4409,3347.1,3347.0,5.00408434]
["bitfinex-derivatives","ETHF0:USTF0",1735706701579,2.78055856,3347.1,3347.0,5.45310891]
["bitfinex-derivatives","ETHF0:USTF0",1735706702986,0.4409,3347.1,3347.0,12.51840134]
["bitfinex-derivatives","ETHF0:USTF0",1735706703789,0.4409,3347.1,3347.0,12.21900134]
["bitfinex-derivatives","ETHF0:USTF0",1735706703981,0.7403,3347.1,3347.0,11.78870134]
["bitfinex-derivatives","ETHF0:USTF0",1735706705791,4.40746195,3347.1,3346.9,4.7117849]
["bitfinex-derivatives","ETHF0:USTF0",1735706706089,0.7327,3347.0,3346.9,4.7117849]
["bitfinex-derivatives","ETHF0:USTF0",1735706706282,0.4333,3347.0,3346.9,5.0111949]
["bitfinex-derivatives","ETHF0:USTF0",1735706706689,4.70686195,3347.1,3346.9,6.0849485]
["bitfinex-derivatives","ETHF0:USTF0",1735706707489,2.34272153,3347.0,3346.9,6.0849485]
["bitfinex-derivatives","ETHF0:USTF0",1735706708884,2.34272153,3347.0,3346.9,6.09714569]
["bitfinex-derivatives","ETHF0:USTF0",1735706709087,2.34272153,3347.0,3346.9,13.16243812]
["bitfinex-derivatives","ETHF0:USTF0",1735706714793,2.34272153,3347.0,3346.9,7.26214569]
["bitfinex-derivatives","ETHF0:USTF0",1735706718403,2.34272153,3347.0,3346.9,16.6825356]
["bitfinex-derivatives","ETHF0:USTF0",1735706719102,2.34272153,3347.0,3346.9,15.608782]
["bitfinex-derivatives","ETHF0:USTF0",1735706719501,2.34272153,3347.0,3346.9,10.88479991]
["bitfinex-derivatives","ETHF0:USTF0",1735706720203,2.34272153,3347.0,3346.9,15.61004335]
["bitfinex-derivatives","ETHF0:USTF0",1735706721107,2.76652153,3347.0,3346.9,15.61004335]
["bitfinex-derivatives","ETHF0:USTF0",1735706721694,2.76652153,3347.0,3346.9,10.88479991]
["bitfinex-derivatives","ETHF0:USTF0",1735706722610,2.76652153,3347.0,3346.9,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1735706722611,0.4238,3347.0,3346.9,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1735706729313,0.4238,3347.0,3346.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706729519,0.4238,3347.0,3346.9,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1735706730009,0.4409,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706731114,0.4409,3347.1,3347.0,5.02452128]
["bitfinex-derivatives","ETHF0:USTF0",1735706733211,0.4409,3347.1,3347.0,6.09827488]
["bitfinex-derivatives","ETHF0:USTF0",1735706734113,2.78629079,3347.1,3347.0,15.52907575]
["bitfinex-derivatives","ETHF0:USTF0",1735706735512,0.4409,3347.1,3347.0,24.9779365]
["bitfinex-derivatives","ETHF0:USTF0",1735706739111,2.78629079,3347.1,3347.0,6.09827488]
["bitfinex-derivatives","ETHF0:USTF0",1735706740720,0.4409,3347.1,3347.0,15.52907575]
["bitfinex-derivatives","ETHF0:USTF0",1735706745024,0.4409,3347.1,3347.0,24.96704661]
["bitfinex-derivatives","ETHF0:USTF0",1735706746025,0.4409,3347.1,3347.0,15.52907575]
["bitfinex-derivatives","ETHF0:USTF0",1735706746525,1.62039079,3347.2,3347.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706746720,0.40718414,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706747021,0.40718414,3347.4,3347.3,1.3731336]
["bitfinex-derivatives","ETHF0:USTF0",1735706747415,0.4453,3347.6,3347.3,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706747614,0.4453,3347.6,3347.5,1.3731136]
["bitfinex-derivatives","ETHF0:USTF0",1735706748316,0.4453,3347.6,3347.5,1.72621057]
["bitfinex-derivatives","ETHF0:USTF0",1735706748716,0.4453,3347.6,3347.5,16.15790684]
["bitfinex-derivatives","ETHF0:USTF0",1735706749120,0.4453,3347.6,3347.5,15.80480987]
["bitfinex-derivatives","ETHF0:USTF0",1735706750223,0.4453,3347.6,3347.5,25.21763837]
["bitfinex-derivatives","ETHF0:USTF0",1735706751824,0.4453,3347.6,3347.5,15.51106338]
["bitfinex-derivatives","ETHF0:USTF0",1735706753428,0.4453,3347.6,3347.5,15.75522029]
["bitfinex-derivatives","ETHF0:USTF0",1735706754027,0.4453,3347.6,3347.5,6.34239179]
["bitfinex-derivatives","ETHF0:USTF0",1735706754624,0.4453,3347.6,3347.5,5.26863819]
["bitfinex-derivatives","ETHF0:USTF0",1735706754821,0.4453,3347.6,3347.5,6.34239179]
["bitfinex-derivatives","ETHF0:USTF0",1735706757919,0.4336,3347.9,3347.5,6.04303179]
["bitfinex-derivatives","ETHF0:USTF0",1735706758125,0.4336,3347.9,3347.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706759727,0.4336,3347.9,3347.8,5.02445128]
["bitfinex-derivatives","ETHF0:USTF0",1735706762424,0.4336,3347.9,3347.8,9.72371461]
["bitfinex-derivatives","ETHF0:USTF0",1735706764141,0.4336,3347.9,3347.8,4.99859333]
["bitfinex-derivatives","ETHF0:USTF0",1735706765330,0.8581,3348.2,3347.8,4.69926333]
["bitfinex-derivatives","ETHF0:USTF0",1735706765638,1.2862,3348.2,3348.1,1.3730536]
["bitfinex-derivatives","ETHF0:USTF0",1735706768535,1.2862,3348.2,3348.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706769534,1.2862,3348.2,3348.1,4.99856333]
["bitfinex-derivatives","ETHF0:USTF0",1735706770737,1.2862,3348.2,3348.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706774653,1.2862,3348.2,3348.1,4.99856333]
["bitfinex-derivatives","ETHF0:USTF0",1735706774946,0.8669,3348.6,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735706775142,0.8669,3348.6,3348.5,2.5370236]
["bitfinex-derivatives","ETHF0:USTF0",1735706776643,0.8669,3348.6,3348.5,4.69926333]
["bitfinex-derivatives","ETHF0:USTF0",1735706776843,1.16616,3348.6,3348.5,4.69926333]
["bitfinex-derivatives","ETHF0:USTF0",1735706778344,1.16616,3348.6,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706780139,0.8669,3348.6,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706780542,0.4372,3348.5,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706781949,0.4372,3348.5,3348.2,2.2377536]
["bitfinex-derivatives","ETHF0:USTF0",1735706782951,0.4372,3348.5,3348.3,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735706783144,0.4372,3348.5,3348.2,2.2377536]
["bitfinex-derivatives","ETHF0:USTF0",1735706783348,0.29928,3348.4,3348.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735706783945,0.4372,3348.5,3348.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706783946,0.73647,3348.5,3348.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735706784346,0.73647,3348.5,3347.9,4.69926333]
["bitfinex-derivatives","ETHF0:USTF0",1735706784347,1.0737536,3348.3,3347.9,4.69926333]
["bitfinex-derivatives","ETHF0:USTF0",1735706784548,4.5808636,3348.0,3347.9,2.28416333]
["bitfinex-derivatives","ETHF0:USTF0",1735706784852,0.29933,3347.8,3347.7,7.05035239]
["bitfinex-derivatives","ETHF0:USTF0",1735706785046,1.3730836,3347.8,3347.7,4.69762572]
["bitfinex-derivatives","ETHF0:USTF0",1735706786939,1.3730836,3347.8,3347.6,7.34970239]
["bitfinex-derivatives","ETHF0:USTF0",1735706786940,1.52304931,3347.8,3347.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706787147,0.29934,3347.7,3347.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706787348,1.52304931,3347.8,3346.9,1.9573536]
["bitfinex-derivatives","ETHF0:USTF0",1735706787548,1.0737536,3347.2,3346.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706787853,0.4356,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706788351,0.73499,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706788955,0.4356,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706789848,0.4356,3347.1,3346.8,4.2815536]
["bitfinex-derivatives","ETHF0:USTF0",1735706790052,0.73499,3347.1,3346.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706790247,0.73499,3347.1,3346.8,4.5809736]
["bitfinex-derivatives","ETHF0:USTF0",1735706790248,0.2994,3347.0,3346.8,4.5809736]
["bitfinex-derivatives","ETHF0:USTF0",1735706790454,0.4356,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706790653,0.73499,3347.1,3346.8,4.2815536]
["bitfinex-derivatives","ETHF0:USTF0",1735706790846,0.73499,3347.1,3346.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706791449,0.73499,3347.1,3346.8,4.2815536]
["bitfinex-derivatives","ETHF0:USTF0",1735706791752,0.73499,3347.1,3346.8,4.5809636]
["bitfinex-derivatives","ETHF0:USTF0",1735706792054,0.4356,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706792654,0.4356,3347.1,3347.0,1.3731536]
["bitfinex-derivatives","ETHF0:USTF0",1735706793157,0.4356,3347.1,3347.0,1.8266536]
["bitfinex-derivatives","ETHF0:USTF0",1735706793849,3.2078,3347.5,3347.0,1.5272536]
["bitfinex-derivatives","ETHF0:USTF0",1735706794146,3.6442,3347.5,3347.3,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706794357,3.6442,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706794550,0.4364,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706794857,3.6442,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706795250,0.4364,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706798355,0.29933,3347.8,3347.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706798554,0.74743,3347.8,3347.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706799557,0.29934,3347.7,3347.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735706800159,0.29937,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706800965,3.50716,3347.5,3347.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706801158,3.2078,3347.5,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706801358,0.29937,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706801966,0.29937,3347.4,3347.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706802263,0.29937,3347.4,3347.2,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1735706803364,3.2078,3347.5,3347.2,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1735706803566,3.2078,3347.5,3347.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706803867,0.29935,3347.6,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706804066,1.0737536,3347.7,3347.3,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706804271,0.29936,3347.6,3347.3,1.3731236]
["bitfinex-derivatives","ETHF0:USTF0",1735706804770,0.29936,3347.5,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706806070,0.4612,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706807473,0.29937,3347.3,3347.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706807974,4.39567,3347.4,3347.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706808668,4.0963,3347.4,3347.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706808972,4.39567,3347.4,3347.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706809574,0.29937,3347.3,3347.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706809773,4.39567,3347.4,3347.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735706811577,1.0737536,3347.3,3347.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735706811779,1.0737536,3347.3,3346.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1735706811780,0.29939,3347.1,3346.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1735706812168,0.4196,3347.0,3346.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1735706812580,0.4196,3347.0,3346.9,2.34591]
["bitfinex-derivatives","ETHF0:USTF0",1735706814382,0.4196,3347.0,3346.9,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1735706816081,0.4196,3347.0,3346.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735706816280,0.4196,3347.0,3346.9,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1735706817181,0.4196,3347.0,3346.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735706817382,0.29941,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706817577,0.29945,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706818290,0.4488,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706818584,0.4488,3346.5,3346.4,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735706819787,0.4488,3346.5,3346.1,7.51095239]
["bitfinex-derivatives","ETHF0:USTF0",1735706819982,0.29946,3346.4,3346.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735706820181,0.4602,3346.4,3346.3,1.3732136]
["bitfinex-derivatives","ETHF0:USTF0",1735706820685,0.4488,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706820988,0.74825,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706821777,0.4488,3346.5,3346.3,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706821982,0.4488,3346.5,3346.3,1.3732136]
["bitfinex-derivatives","ETHF0:USTF0",1735706821983,0.29945,3346.4,3346.3,1.3732136]
["bitfinex-derivatives","ETHF0:USTF0",1735706822183,0.74825,3346.5,3346.3,1.3732136]
["bitfinex-derivatives","ETHF0:USTF0",1735706822485,0.29945,3346.4,3346.3,1.3732136]
["bitfinex-derivatives","ETHF0:USTF0",1735706822687,0.74825,3346.5,3346.3,1.3732136]
["bitfinex-derivatives","ETHF0:USTF0",1735706823089,0.4488,3346.5,3346.3,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706823288,0.29945,3346.4,3346.3,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706823886,0.29945,3346.4,3346.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735706826784,0.29946,3346.3,3346.1,1.8338336]
["bitfinex-derivatives","ETHF0:USTF0",1735706827689,0.4488,3346.5,3346.1,1.8338336]
["bitfinex-derivatives","ETHF0:USTF0",1735706827888,0.29946,3346.4,3346.1,1.8338336]
["bitfinex-derivatives","ETHF0:USTF0",1735706828291,3.2078,3346.6,3346.3,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706828493,3.2078,3346.6,3346.3,1.3732136]
["bitfinex-derivatives","ETHF0:USTF0",1735706828494,3.50724,3346.6,3346.3,1.3732136]
["bitfinex-derivatives","ETHF0:USTF0",1735706829089,3.2078,3346.6,3346.3,1.3732136]
["bitfinex-derivatives","ETHF0:USTF0",1735706829283,0.29945,3346.5,3346.3,1.3732136]
["bitfinex-derivatives","ETHF0:USTF0",1735706829994,0.29945,3346.5,3346.3,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706830993,0.29945,3346.5,3346.3,1.3732136]
["bitfinex-derivatives","ETHF0:USTF0",1735706831188,0.29945,3346.5,3346.3,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706831694,0.4222,3346.4,3346.3,1.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1735706831893,0.4222,3346.4,3346.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735706832490,0.4222,3346.4,3346.1,1.5343536]
["bitfinex-derivatives","ETHF0:USTF0",1735706832491,0.29946,3346.3,3346.1,1.5343536]
["bitfinex-derivatives","ETHF0:USTF0",1735706832889,0.29947,3346.3,3346.1,1.5343536]
["bitfinex-derivatives","ETHF0:USTF0",1735706833090,0.72166,3346.4,3346.1,1.8338336]
["bitfinex-derivatives","ETHF0:USTF0",1735706833290,0.4222,3346.4,3346.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735706833490,0.75277,3346.3,3346.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735706834097,0.29948,3346.1,3346.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735706834397,0.29951,3345.8,3345.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735706834994,0.29952,3345.7,3345.6,7.05035239]
["bitfinex-derivatives","ETHF0:USTF0",1735706835194,0.75602,3345.7,3345.6,7.05035239]
["bitfinex-derivatives","ETHF0:USTF0",1735706835699,1.8297736,3345.7,3345.6,7.05035239]
["bitfinex-derivatives","ETHF0:USTF0",1735706836196,1.8297736,3345.7,3345.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735706836197,0.29953,3345.5,3345.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735706836792,0.29953,3345.5,3345.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1735706837493,0.4565,3345.7,3345.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735706837695,0.29953,3345.6,3345.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735706838091,0.4565,3345.7,3345.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735706838292,0.29953,3345.5,3345.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1735706838990,0.4565,3345.7,3345.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735706839401,0.75602,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735706839997,0.4614,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735706840399,0.76091,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735706840597,0.29953,3345.6,3345.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735706841099,0.4614,3345.8,3345.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735706841300,0.4614,3345.8,3345.5,0.00225701]
["bitfinex-derivatives","ETHF0:USTF0",1735706841490,0.29952,3345.7,3345.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735706842796,0.29952,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735706843801,0.4614,3345.8,3345.5,0.00225701]
["bitfinex-derivatives","ETHF0:USTF0",1735706844002,0.29953,3345.6,3345.5,0.30178701]
["bitfinex-derivatives","ETHF0:USTF0",1735706844502,0.4614,3345.8,3345.5,0.00225701]
["bitfinex-derivatives","ETHF0:USTF0",1735706844804,0.29952,3345.7,3345.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735706844997,0.29953,3345.6,3345.5,0.30178701]
["bitfinex-derivatives","ETHF0:USTF0",1735706846598,0.29953,3345.6,3345.5,0.00225701]
["bitfinex-derivatives","ETHF0:USTF0",1735706847013,0.29953,3345.6,3344.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735706847014,5.4264,3345.6,3344.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735706847306,0.2996,3344.8,3344.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1735706847606,3.2078,3345.0,3344.8,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735706847805,0.29959,3344.9,3344.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735706848106,0.29959,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735706848302,0.29959,3344.9,3344.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735706848502,0.2996,3344.8,3344.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735706848801,0.29959,3344.9,3344.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735706848998,3.2078,3345.0,3344.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1735706849204,0.29961,3344.6,3344.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735706849508,0.29963,3344.4,3344.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735706849696,3.2078,3344.6,3344.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735706850204,0.29963,3344.4,3344.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735706850402,0.29965,3344.3,3344.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735706850803,0.424,3344.5,3344.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735706850998,0.72363,3344.5,3344.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735706851203,0.424,3344.5,3344.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735706851403,0.29965,3344.3,3344.1,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1735706851709,0.29965,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735706851905,0.424,3344.5,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735706852212,0.29964,3344.4,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735706852506,0.29965,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735706852709,0.29965,3344.3,3344.1,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1735706852904,0.424,3344.5,3344.1,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1735706853105,0.424,3344.5,3344.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735706853814,5.1506,3344.8,3344.5,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735706854011,3.2078,3344.7,3344.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735706854205,3.50741,3344.7,3344.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735706854407,3.659,3344.7,3344.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735706854609,3.95861,3344.7,3344.6,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1735706855312,3.659,3344.7,3344.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706855517,0.29962,3344.6,3344.4,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1735706855705,0.29962,3344.6,3344.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735706856012,0.29962,3344.6,3344.5,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735706856413,3.95861,3344.7,3344.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735706856608,3.659,3344.7,3344.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735706856808,3.95861,3344.7,3344.5,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735706857412,3.95861,3344.7,3344.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735706857918,15.78113668,3344.7,3343.3,7.05035239]
["bitfinex-derivatives","ETHF0:USTF0",1735706858217,0.29969,3343.8,3343.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735706858411,3.2078,3343.9,3343.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735706858713,3.50748,3343.9,3343.7,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735706858914,3.50748,3343.9,3343.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735706859214,0.29969,3343.8,3343.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735706859511,3.2078,3343.5,3343.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735706859703,3.2078,3343.9,3343.2,2.27113668]
["bitfinex-derivatives","ETHF0:USTF0",1735706859908,3.2078,3343.9,3343.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735706860212,3.2078,3343.9,3343.7,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735706860410,3.2078,3343.9,3343.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735706860910,3.2078,3343.9,3343.8,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1735706861431,0.4586,3344.2,3343.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735706861807,0.4586,3344.2,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735706862003,0.4586,3344.2,3343.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735706862217,0.29966,3344.1,3343.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735706862414,0.29967,3344.0,3343.8,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1735706862610,0.4586,3344.2,3343.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735706862812,0.4586,3344.2,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735706863112,0.4586,3344.2,3343.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735706863320,0.4586,3344.2,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735706864014,3.50744,3344.3,3344.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735706864015,3.2078,3344.3,3344.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735706864215,3.2078,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735706865514,3.50744,3344.3,3344.1,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735706865710,3.50744,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735706865916,3.2078,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735706866613,0.29963,3344.5,3344.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735706867111,0.29963,3344.5,3344.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735706867312,0.29962,3344.5,3344.4,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1735706868213,0.29965,3344.3,3344.1,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735706868422,0.29965,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735706869227,0.29963,3344.4,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735706871125,0.29963,3344.4,3344.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735706872414,0.29965,3344.3,3344.1,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1735706872620,0.456,3344.2,3344.1,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1735706872819,0.9182,3344.2,3344.1,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1735706876920,5.47893668,3344.7,3344.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735706877118,5.47893668,3344.7,3344.5,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735706877320,5.77854668,3344.7,3344.5,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735706877526,0.29961,3344.6,3344.5,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735706878124,5.47893668,3344.7,3344.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735706878327,5.77854668,3344.7,3344.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735706878522,5.47893668,3344.7,3344.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735706878822,3.2078,3344.7,3344.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735706879124,2.32764885,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735706880925,2.57067668,3345.4,3344.6,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735706881126,2.57067668,3345.4,3345.1,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735706881922,2.57067668,3345.4,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735706883721,2.57067668,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735706886022,2.57068668,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735706886224,2.27113668,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706886423,3.50737,3345.1,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735706887123,2.57068668,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735706887323,2.27113668,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735706887835,0.29956,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735706888322,2.27113668,3345.4,3344.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1735706888530,0.29956,3345.2,3345.1,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735706890218,0.29958,3345.1,3344.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735706890424,1.16328,3345.1,3344.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735706890631,0.4425,3345.1,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735706890824,2.33647549,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735706891323,9.98436658,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735706892629,5.59304,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735706892928,5.2935,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735706893529,0.4425,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735706895928,3.2078,3345.5,3345.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735706896124,2.33775553,3345.6,3345.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735706896529,2.33775553,3345.7,3345.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735706898234,2.33775553,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735706898625,2.63723553,3346.2,3346.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735706899827,0.29948,3346.2,3346.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735706900930,2.27113668,3346.3,3345.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735706901131,2.27113668,3346.3,3346.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735706902235,0.29946,3346.3,3346.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735706902537,0.29946,3346.3,3346.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735706903432,3.6412,3346.4,3346.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735706903641,3.6412,3346.4,3346.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735706904334,3.94065,3346.4,3346.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735706905138,3.6412,3346.4,3346.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735706906238,0.4334,3346.4,3346.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735706908635,0.51889343,3346.6,3346.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735706908945,0.21946343,3346.6,3346.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735706910136,0.51889343,3346.6,3346.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735706910335,0.21946343,3346.6,3346.0,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735706910534,0.29945,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735706911240,0.51890343,3346.6,3346.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735706914440,0.21946343,3346.6,3346.0,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735706914640,0.29945,3346.5,3346.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735706917139,0.51890343,3346.6,3346.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735706922044,0.29944,3346.6,3346.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735706922244,0.42,3346.7,3346.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735706922444,0.42,3346.7,3346.1,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1735706923242,0.42,3346.7,3346.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735706923446,3.2078,3346.8,3346.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735706923848,3.07245553,3347.0,3346.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706924242,2.77305553,3347.0,3346.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706924439,3.94193329,3347.0,3346.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706925052,3.50663329,3347.0,3346.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706926137,2.33480359,3347.0,3346.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735706926341,2.33480359,3347.0,3346.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706927452,4.69086658,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706927453,2.33480359,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706928746,0.4353,3347.5,3346.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1735706928946,0.4353,3347.5,3347.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706929548,0.4353,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706929750,0.29937,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706931254,0.4353,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706931455,0.73466,3347.5,3347.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706931656,0.29936,3347.4,3347.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706935062,0.73466,3347.5,3347.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706937761,0.4353,3347.5,3347.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706938160,0.73465,3347.5,3347.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706939061,5.54260359,3347.7,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735706939256,5.96740359,3347.7,3347.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706939464,5.96740359,3347.7,3347.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735706939666,5.96740359,3347.7,3347.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706939667,0.29935,3347.6,3347.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706940861,3.2078,3347.7,3347.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706941057,2.33480359,3347.9,3347.4,3.43713668]
["bitfinex-derivatives","ETHF0:USTF0",1735706941058,2.33480359,3347.9,3347.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735706942760,2.33480359,3347.9,3347.8,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1735706942960,2.33480359,3347.9,3347.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735706943163,2.63412359,3347.9,3347.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735706943463,0.29932,3347.9,3347.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735706943967,0.9104,3348.1,3347.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735706944266,0.9104,3348.1,3347.4,5.85323762]
["bitfinex-derivatives","ETHF0:USTF0",1735706944467,0.29934,3347.7,3347.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735706944670,0.29934,3347.7,3347.5,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1735706944863,0.4222,3347.6,3347.5,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1735706945366,0.4222,3347.6,3347.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706945571,0.72155,3347.6,3347.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706946065,0.4222,3347.6,3347.5,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1735706947568,0.4222,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706948274,0.4222,3347.6,3347.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706948477,0.72155,3347.6,3347.4,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1735706948968,0.4222,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706949579,0.4222,3347.6,3347.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706949868,0.72155,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706950070,0.4222,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706951063,0.72155,3347.6,3347.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735706951264,0.72155,3347.6,3347.4,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1735706951465,0.4222,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706953169,0.4222,3347.6,3346.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706953170,3.14253668,3347.6,3346.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706953378,0.29938,3347.3,3347.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706954376,3.2078,3347.5,3346.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706954581,3.50716,3347.5,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706955077,3.50716,3347.5,3346.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706955078,0.29937,3347.4,3346.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706955267,0.29937,3347.4,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706956175,0.29937,3347.4,3347.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706958272,0.29936,3347.4,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706958467,0.2994,3347.1,3347.0,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706958681,0.2994,3347.0,3346.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735706959179,0.29939,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735706959479,0.29938,3347.3,3346.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706959676,0.29938,3347.3,3347.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706959877,0.29938,3347.3,3346.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706960076,0.29938,3347.3,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706960378,0.29939,3347.2,3347.0,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735706960680,2.63330781,3347.4,3347.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706961174,0.29937,3347.3,3346.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735706961380,0.29938,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706961780,0.29938,3347.3,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706961975,0.29938,3347.2,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706963174,2.63331781,3347.3,3347.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706965780,2.63331781,3347.3,3347.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706966081,2.33393781,3347.3,3347.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735706970387,2.33393781,3347.3,3347.0,1.07386957]
["bitfinex-derivatives","ETHF0:USTF0",1735706970388,2.63329781,3347.5,3347.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706971078,2.33393781,3347.5,3347.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706973883,2.63329781,3347.5,3347.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706974080,2.33393781,3347.5,3347.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706975485,3.92883329,3347.6,3347.2,7.04690719]
["bitfinex-derivatives","ETHF0:USTF0",1735706975486,2.75613781,3347.6,3347.3,4.68723762]
["bitfinex-derivatives","ETHF0:USTF0",1735706975686,3.05548781,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706976891,1.1708107,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706978190,0.72155,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706979789,0.8714607,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706980288,1.1708107,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706984789,5.40817925,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706986093,0.72155,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706988991,4.22983535,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706990389,1.17082949,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735706991290,0.87147949,3347.6,3347.3,4.68723762]
["bitfinex-derivatives","ETHF0:USTF0",1735706991490,0.29936,3347.4,3347.3,4.98660762]
["bitfinex-derivatives","ETHF0:USTF0",1735706992587,0.74863949,3347.4,3347.3,4.98660762]
["bitfinex-derivatives","ETHF0:USTF0",1735706992792,0.74863949,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706992793,4.26129161,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706993598,3.96193161,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706994293,4.26129161,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706995897,3.96193161,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735706997001,3.96193161,3347.4,3347.3,1.37323957]
["bitfinex-derivatives","ETHF0:USTF0",1735706997597,4.26129161,3347.4,3347.3,1.37323957]
["bitfinex-derivatives","ETHF0:USTF0",1735706998199,3.96193161,3347.4,3347.3,1.37323957]
["bitfinex-derivatives","ETHF0:USTF0",1735706998701,0.44927949,3347.4,3347.3,1.37323957]
["bitfinex-derivatives","ETHF0:USTF0",1735706998902,0.88337949,3347.4,3347.3,1.37323957]
["bitfinex-derivatives","ETHF0:USTF0",1735706999899,5.1118138,3347.4,3347.3,1.37323957]
["bitfinex-derivatives","ETHF0:USTF0",1735707001196,5.56109329,3347.4,3347.3,1.37323957]
["bitfinex-derivatives","ETHF0:USTF0",1735707002100,5.56109329,3347.4,3347.2,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735707002311,5.56109329,3347.4,3347.2,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1735707002312,0.29937,3347.3,3347.2,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1735707003496,0.74864949,3347.3,3347.2,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1735707005503,0.44927949,3347.3,3347.2,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1735707005800,0.29938,3347.2,3347.1,4.68723762]
["bitfinex-derivatives","ETHF0:USTF0",1735707006002,0.75688,3347.2,3347.1,4.68723762]
["bitfinex-derivatives","ETHF0:USTF0",1735707006301,10.60788,3347.2,3347.1,3.28923762]
["bitfinex-derivatives","ETHF0:USTF0",1735707006503,11.51659004,3347.2,3347.1,1.37963762]
["bitfinex-derivatives","ETHF0:USTF0",1735707007409,10.60788,3347.2,3347.1,1.37963762]
["bitfinex-derivatives","ETHF0:USTF0",1735707008104,0.29944,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735707008906,0.29945,3346.5,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735707009115,0.29945,3346.5,3346.0,10.08864534]
["bitfinex-derivatives","ETHF0:USTF0",1735707009301,4.25608599,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735707010294,0.29946,3346.4,3346.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735707010502,0.29945,3346.4,3346.1,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1735707010704,0.29947,3346.3,3346.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735707014713,0.29947,3346.3,3346.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735707014910,0.29947,3346.3,3346.1,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1735707015200,2.33628164,3346.4,3346.1,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1735707015408,0.29947,3346.3,3346.1,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1735707015602,0.29947,3346.2,3346.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735707015912,0.29947,3346.2,3346.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735707016808,0.2995,3345.9,3345.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735707017612,0.2995,3345.9,3345.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735707017806,1.07386957,3346.0,3345.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735707017807,0.29952,3345.7,3345.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735707018110,1.37338957,3345.7,3345.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735707019005,1.07386957,3345.9,3345.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735707019210,0.2995,3345.9,3345.7,1.37337957]
["bitfinex-derivatives","ETHF0:USTF0",1735707019408,3.2078,3346.1,3345.7,1.37337957]
["bitfinex-derivatives","ETHF0:USTF0",1735707019409,0.29949,3346.0,3345.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735707019804,0.29949,3346.0,3345.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735707021514,1.37335957,3346.0,3345.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735707022219,0.29949,3346.0,3345.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735707023712,0.29949,3346.0,3345.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1735707024022,3.2078,3346.1,3345.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1735707024023,3.50729,3346.1,3345.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1735707024213,0.29949,3346.0,3345.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735707024413,0.29949,3346.0,3345.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735707028312,0.29949,3346.0,3345.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735707028812,0.29949,3346.0,3345.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735707031218,0.29952,3345.7,3345.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735707032221,3.50732,3345.7,3345.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735707033718,0.29952,3345.6,3345.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735707037210,0.29952,3345.6,3345.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735707044527,0.29952,3345.6,3345.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1735707045323,0.29952,3345.6,3345.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735707051934,0.29952,3345.6,3345.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1735707052335,4.8820532,3345.6,3345.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1735707055234,4.5825332,3345.6,3345.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1735707055537,3.5073565,3345.6,3345.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1735707056135,2.8079565,3345.6,3345.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1735707056340,1.6380599,3345.6,3345.5,2.2892067]
["bitfinex-derivatives","ETHF0:USTF0",1735707056543,1.6380599,3345.6,3345.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1735707057742,1.3746867,3345.9,3345.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735707057947,0.29951,3345.8,3345.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735707063941,3.50731,3345.8,3345.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735707066139,0.29951,3345.8,3345.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735707068446,0.29953,3345.6,3345.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735707071648,0.29953,3345.6,3345.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1735707072041,0.29953,3345.6,3345.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735707073443,0.29953,3345.6,3345.5,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1735707079251,0.2995,3345.9,3345.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735707079451,5.13107534,3346.0,3345.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735707079651,4.97596534,3346.0,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735707081148,0.29949,3346.0,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735707082451,0.74898114,3346.0,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735707088257,3.2078,3346.1,3346.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735707089261,3.50728,3346.1,3346.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735707089766,0.29948,3346.1,3346.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735707090059,4.67647534,3346.2,3346.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735707090256,0.29944,3346.6,3346.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735707090257,5.84559417,3346.3,3346.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735707090561,5.84559417,3346.3,3346.2,1.80689265]
["bitfinex-derivatives","ETHF0:USTF0",1735707091361,0.29944,3346.6,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735707091362,0.7488341,3346.6,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735707091659,0.7488341,3346.6,3346.2,1.50742265]
["bitfinex-derivatives","ETHF0:USTF0",1735707091660,0.7488341,3346.6,3346.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735707091856,0.29945,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735707092257,0.4493941,3346.6,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735707092459,0.7488341,3346.6,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735707092758,4.68238752,3346.7,3346.5,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735707093153,4.68238752,3346.7,3346.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735707093154,4.98181752,3346.7,3346.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735707093354,4.98181752,3346.7,3346.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735707093875,5.13178872,3346.7,3346.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735707094200,5.43121872,3346.7,3346.6,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1735707095188,5.43121872,3346.7,3346.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735707095578,0.7488312,3346.7,3346.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735707096087,0.7488312,3346.7,3346.6,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1735707097077,0.29943,3346.7,3346.6,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1735707099566,0.29943,3346.7,3346.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735707099968,0.29943,3346.7,3346.6,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1735707101164,7.89018752,3347.2,3346.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735707101467,4.68238752,3347.2,3347.1,1.37431265]
["bitfinex-derivatives","ETHF0:USTF0",1735707102359,4.68238752,3347.2,3347.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735707102566,3.2078,3347.7,3347.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735707106269,0.4589,3348.0,3347.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735707106464,0.75821,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707106769,0.29932,3348.0,3347.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735707108277,0.29932,3347.9,3347.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735707108667,3.2078,3348.1,3347.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735707109069,0.29932,3347.9,3347.8,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707109370,0.29932,3348.0,3347.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735707109872,0.29932,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707114178,3.2078,3348.1,3347.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735707114372,3.50711,3348.1,3348.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735707114566,3.2078,3348.1,3347.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735707114773,0.29932,3348.0,3347.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735707123279,4.1329,3348.2,3347.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735707123683,0.29931,3348.1,3348.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735707123875,3.2078,3348.2,3348.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735707124484,3.2078,3348.6,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735707126873,3.50706,3348.6,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735707129279,3.2078,3348.6,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735707134587,3.2078,3348.6,3348.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735707134792,1.37270884,3348.4,3348.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735707135285,1.37270884,3348.4,3348.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1735707136988,0.29927,3348.4,3348.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1735707137384,3.50707,3348.5,3348.4,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735707137591,3.2078,3348.5,3348.4,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735707138883,3.50707,3348.5,3348.4,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735707142787,0.29927,3348.4,3348.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735707143098,0.29933,3347.9,3347.8,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707143290,0.29931,3348.0,3347.8,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707143488,0.29933,3347.9,3347.8,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707143689,0.29933,3347.8,3347.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1735707143884,1.07343884,3347.9,3347.5,4.68016014]
["bitfinex-derivatives","ETHF0:USTF0",1735707144192,4.58058884,3347.6,3347.5,4.68016014]
["bitfinex-derivatives","ETHF0:USTF0",1735707144784,4.58058884,3347.6,3347.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735707144785,8.07396092,3347.6,3347.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735707145815,8.07396092,3347.6,3347.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735707145816,6.70117208,3347.6,3347.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735707146007,3.49337208,3347.6,3347.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735707147311,3.49337208,3347.6,3347.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735707147312,3.79270208,3347.8,3347.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735707147502,3.79270208,3347.8,3347.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735707148103,4.24350208,3347.8,3347.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735707148294,0.29936,3347.4,3347.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735707148897,0.29936,3347.4,3347.3,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1735707149401,0.74096,3347.5,3347.3,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1735707149998,0.4416,3347.5,3347.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735707150199,0.29936,3347.4,3347.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735707153499,0.4416,3347.5,3347.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735707153798,0.29936,3347.5,3347.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735707154800,3.2078,3347.6,3347.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735707154996,3.2078,3347.6,3347.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735707155701,3.80777721,3347.8,3347.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735707155897,0.29933,3347.8,3347.7,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1735707156097,0.29933,3347.8,3347.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735707160811,0.29933,3347.8,3347.7,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1735707161907,6.71624721,3348.0,3347.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735707162109,6.71624721,3348.0,3347.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1735707162110,0.29932,3347.9,3347.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1735707166810,3.50711,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707167404,3.2078,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707170410,0.2993,3348.2,3348.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735707170612,0.29929,3348.3,3348.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735707171909,3.2078,3348.4,3347.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735707172114,3.2078,3348.4,3348.3,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735707174511,3.2078,3348.4,3347.8,5.42849014]
["bitfinex-derivatives","ETHF0:USTF0",1735707174816,0.29931,3348.1,3348.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735707178011,5.54711915,3348.4,3347.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1735707178313,0.29933,3347.9,3347.8,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707181420,3.50712,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707181623,3.50711,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707182123,3.2078,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707182725,3.50711,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707183326,3.2078,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707183927,3.50711,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707185422,5.84642915,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707185622,5.54711915,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707186731,2.33931915,3348.0,3347.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735707188233,2.33931915,3348.2,3347.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735707188425,2.33931915,3348.2,3348.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735707189533,3.50844721,3348.3,3348.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735707189831,3.95764047,3348.3,3348.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735707195439,5.33042758,3348.3,3348.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735707196028,5.03114758,3348.3,3348.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735707196244,0.2993,3348.1,3348.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735707197642,0.29933,3347.8,3347.7,4.68016014]
["bitfinex-derivatives","ETHF0:USTF0",1735707197942,3.50713,3347.8,3347.7,4.68016014]
["bitfinex-derivatives","ETHF0:USTF0",1735707199045,3.50713,3347.8,3347.6,7.34970239]
["bitfinex-derivatives","ETHF0:USTF0",1735707199046,3.65707611,3347.8,3347.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735707199342,0.29934,3347.7,3347.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735707200545,0.44927611,3347.7,3347.3,7.16566014]
["bitfinex-derivatives","ETHF0:USTF0",1735707200751,0.29935,3347.6,3347.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735707201342,0.29936,3347.4,3347.3,4.68016014]
["bitfinex-derivatives","ETHF0:USTF0",1735707201740,3.50716,3347.4,3347.3,4.68016014]
["bitfinex-derivatives","ETHF0:USTF0",1735707203451,7.96383902,3347.4,3347.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735707203647,0.29939,3347.1,3347.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735707203849,0.29939,3347.1,3347.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735707205149,0.74874761,3347.1,3347.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735707205350,0.74874761,3347.1,3347.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735707205852,0.44935761,3347.1,3347.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735707207054,4.68708657,3347.2,3347.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735707207355,4.98646657,3347.3,3347.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735707208354,5.13642073,3347.3,3347.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735707208556,0.29938,3347.2,3347.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735707209348,4.26231429,3347.2,3347.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735707209749,4.26231429,3347.2,3344.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735707209750,3.96293429,3347.2,3344.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735707209950,0.29943,3346.6,3346.5,5.88260014]
["bitfinex-derivatives","ETHF0:USTF0",1735707210150,0.29943,3346.6,3346.5,5.58316014]
["bitfinex-derivatives","ETHF0:USTF0",1735707211658,0.29943,3346.6,3346.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735707212463,4.61021604,3346.7,3345.9,4.68016014]
["bitfinex-derivatives","ETHF0:USTF0",1735707212760,0.29948,3346.1,3346.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1735707213267,0.4372,3346.5,3345.8,4.68016014]
["bitfinex-derivatives","ETHF0:USTF0",1735707213268,5.47611532,3346.4,3345.8,4.68016014]
["bitfinex-derivatives","ETHF0:USTF0",1735707213559,5.47611532,3346.4,3345.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1735707213560,0.29949,3346.0,3345.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1735707214156,0.29948,3346.1,3345.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1735707214962,0.29948,3346.1,3346.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735707219864,0.29948,3346.1,3346.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735707221272,0.29948,3346.1,3346.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735707222165,3.2078,3346.2,3346.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735707222370,3.50728,3346.2,3346.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735707223862,3.2078,3346.2,3346.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735707224062,0.29948,3346.1,3346.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1735707233682,0.29948,3346.1,3346.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735707234383,0.29948,3346.1,3346.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735707235580,0.29948,3346.1,3346.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735707236082,0.29948,3346.1,3346.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735707248691,3.81308013,3346.1,3346.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735707249987,2.64246111,3346.1,3346.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735707251197,4.26255098,3346.1,3346.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735707252592,0.74896085,3346.1,3346.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735707253588,0.29949,3346.1,3346.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735707255392,3.81781729,3346.1,3346.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735707256496,0.74896001,3346.1,3346.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735707257900,4.98657657,3346.1,3346.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1735707259099,5.43604658,3346.1,3346.0,5.43575014]
["bitfinex-derivatives","ETHF0:USTF0",1735707260505,0.74896001,3346.1,3346.0,5.43575014]
["bitfinex-derivatives","ETHF0:USTF0",1735707261202,0.44947001,3346.1,3346.0,5.43575014]
["bitfinex-derivatives","ETHF0:USTF0",1735707261602,9.36614822,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735707263409,3.95676001,3346.2,3346.1,4.97965014]
["bitfinex-derivatives","ETHF0:USTF0",1735707266499,3.65727001,3346.2,3346.1,4.97965014]
["bitfinex-derivatives","ETHF0:USTF0",1735707266702,3.95675001,3346.2,3346.1,4.97965014]
["bitfinex-derivatives","ETHF0:USTF0",1735707267105,3.65727001,3346.2,3346.1,4.97965014]
["bitfinex-derivatives","ETHF0:USTF0",1735707267905,3.95675001,3346.2,3346.1,4.97965014]
["bitfinex-derivatives","ETHF0:USTF0",1735707269507,14.14230776,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735707271712,13.84282776,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735707273717,3.65727001,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735707273914,3.65727001,3346.2,3346.1,4.9362061]
["bitfinex-derivatives","ETHF0:USTF0",1735707275416,3.2078,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735707276914,3.65727001,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735707278314,3.65727001,3346.2,3346.1,4.93466937]
["bitfinex-derivatives","ETHF0:USTF0",1735707278315,7.17879544,3346.2,3346.1,4.93466937]
["bitfinex-derivatives","ETHF0:USTF0",1735707279312,3.2078,3346.2,3346.1,11.98502176]
["bitfinex-derivatives","ETHF0:USTF0",1735707281920,3.2078,3346.2,3346.1,4.93466937]
["bitfinex-derivatives","ETHF0:USTF0",1735707284827,5.55544987,3346.2,3346.1,4.93466937]
["bitfinex-derivatives","ETHF0:USTF0",1735707288614,5.55544987,3346.2,3346.1,5.01279133]
["bitfinex-derivatives","ETHF0:USTF0",1735707288615,3.2078,3346.2,3346.1,5.01279133]
["bitfinex-derivatives","ETHF0:USTF0",1735707289120,3.2078,3346.2,3346.1,4.71330133]
["bitfinex-derivatives","ETHF0:USTF0",1735707289330,3.97108,3346.2,3346.1,4.71330133]
["bitfinex-derivatives","ETHF0:USTF0",1735707289528,3.97108,3346.2,3346.1,3.04240133]
["bitfinex-derivatives","ETHF0:USTF0",1735707289716,4.32849834,3346.2,3346.1,3.04240133]
["bitfinex-derivatives","ETHF0:USTF0",1735707290324,9.32849834,3346.2,3346.1,2.36769133]
["bitfinex-derivatives","ETHF0:USTF0",1735707290524,10.89560079,3346.2,3346.1,0.75054133]
["bitfinex-derivatives","ETHF0:USTF0",1735707290822,10.59612079,3346.2,3346.0,6.38974239]
["bitfinex-derivatives","ETHF0:USTF0",1735707291022,2.22401079,3346.1,3346.0,5.72923239]
["bitfinex-derivatives","ETHF0:USTF0",1735707291523,0.29957,3345.3,3345.2,5.72923239]
["bitfinex-derivatives","ETHF0:USTF0",1735707291726,3.50737,3345.3,3345.2,5.72923239]
["bitfinex-derivatives","ETHF0:USTF0",1735707293225,0.29957,3345.2,3345.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1735707293916,0.29957,3345.2,3345.1,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1735707294123,3.81502587,3345.2,3345.1,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1735707295917,2.64253401,3345.2,3345.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1735707296528,2.34296401,3345.2,3345.1,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1735707299328,5.85033401,3345.3,3345.1,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1735707299531,5.85033401,3345.3,3345.2,1.0747794]
["bitfinex-derivatives","ETHF0:USTF0",1735707300533,3.50737,3345.3,3345.2,1.0747794]
["bitfinex-derivatives","ETHF0:USTF0",1735707301333,3.50737,3345.3,3345.2,1.3743494]
["bitfinex-derivatives","ETHF0:USTF0",1735707302336,3.50737,3345.3,3345.2,1.0747794]
["bitfinex-derivatives","ETHF0:USTF0",1735707302632,3.50737,3345.3,3345.2,1.3743494]
["bitfinex-derivatives","ETHF0:USTF0",1735707306432,3.2078,3345.3,3345.2,1.3743494]
["bitfinex-derivatives","ETHF0:USTF0",1735707306634,2.34296401,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707306833,2.34296401,3345.5,3345.4,1.3743394]
["bitfinex-derivatives","ETHF0:USTF0",1735707307332,2.64251401,3345.5,3345.4,1.3743394]
["bitfinex-derivatives","ETHF0:USTF0",1735707308339,0.29955,3345.5,3345.4,1.3743394]
["bitfinex-derivatives","ETHF0:USTF0",1735707308640,0.29954,3345.6,3345.4,1.0747794]
["bitfinex-derivatives","ETHF0:USTF0",1735707308833,2.64249401,3345.7,3345.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735707309029,2.34296401,3345.7,3345.6,1.3743194]
["bitfinex-derivatives","ETHF0:USTF0",1735707309234,2.34296401,3345.7,3345.6,1.8297194]
["bitfinex-derivatives","ETHF0:USTF0",1735707309434,2.04391988,3345.8,3345.6,1.5301794]
["bitfinex-derivatives","ETHF0:USTF0",1735707309635,2.04391988,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735707309839,2.04391988,3345.8,3345.7,1.3743094]
["bitfinex-derivatives","ETHF0:USTF0",1735707310041,2.34002944,3345.9,3345.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735707310241,2.34002944,3345.9,3345.8,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1735707311842,3.2078,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735707312037,3.2078,3346.2,3346.1,1.3742694]
["bitfinex-derivatives","ETHF0:USTF0",1735707316430,3.2078,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735707316633,3.2078,3346.2,3346.1,2.5392694]
["bitfinex-derivatives","ETHF0:USTF0",1735707317440,3.2078,3346.2,3346.1,2.9926694]
["bitfinex-derivatives","ETHF0:USTF0",1735707327557,3.2078,3346.2,3346.1,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1735707335653,0.4413,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735707335965,4.69073537,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735707336571,4.69073537,3347.2,3347.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1735707338264,0.4413,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735707338461,0.4413,3347.4,3347.3,1.3741694]
["bitfinex-derivatives","ETHF0:USTF0",1735707341066,4.0851,3347.7,3347.3,1.0747794]
["bitfinex-derivatives","ETHF0:USTF0",1735707341258,4.0851,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735707364573,3.2078,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735707364774,3.2078,3347.7,3347.6,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1735707367080,4.69073537,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735707367392,4.69073537,3348.0,3347.9,2.5381094]
["bitfinex-derivatives","ETHF0:USTF0",1735707368374,4.0657,3348.5,3347.9,2.2387794]
["bitfinex-derivatives","ETHF0:USTF0",1735707368375,7.89853537,3348.5,3347.9,2.2387794]
["bitfinex-derivatives","ETHF0:USTF0",1735707368583,7.89853537,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707368886,4.69073537,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707370178,0.29926,3348.8,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735707372382,0.29926,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735707373885,0.29926,3348.7,3348.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735707375287,0.29926,3348.8,3348.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735707375989,3.95973856,3348.7,3348.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735707378786,3.95973856,3348.7,3348.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1735707380489,0.44914459,3348.7,3348.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1735707381491,4.98999537,3348.8,3348.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1735707382189,4.98999537,3348.8,3348.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735707382396,4.98999537,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735707383482,4.69073537,3348.8,3348.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735707383689,0.29926,3348.7,3348.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1735707386591,0.29926,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735707389591,0.29926,3348.8,3348.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735707390293,4.26222354,3348.8,3348.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735707390794,3.96296354,3348.8,3348.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735707391496,4.26221354,3348.8,3348.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735707391694,3.96296354,3348.8,3348.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735707391995,3.81308787,3348.8,3348.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735707394993,7.02088787,3348.8,3348.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735707395888,6.72163787,3348.8,3348.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735707398196,3.2078,3348.8,3348.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735707408101,7.02087787,3348.9,3348.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735707408294,7.02087787,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735707409703,0.29925,3348.8,3348.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735707411099,8.19778537,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735707412501,8.32311822,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735707413699,3.50705,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735707414802,8.32311822,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735707420909,14.20194836,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735707421804,13.90269836,3348.9,3348.8,1.3740294]
["bitfinex-derivatives","ETHF0:USTF0",1735707422206,14.20193836,3348.9,3348.8,1.3740294]
["bitfinex-derivatives","ETHF0:USTF0",1735707423513,8.32310822,3348.9,3348.8,1.3740294]
["bitfinex-derivatives","ETHF0:USTF0",1735707424908,3.50878404,3348.9,3348.8,1.3740294]
["bitfinex-derivatives","ETHF0:USTF0",1735707426309,14.20503963,3348.9,3348.8,1.3740294]
["bitfinex-derivatives","ETHF0:USTF0",1735707430017,13.90579963,3348.9,3348.8,1.3740294]
["bitfinex-derivatives","ETHF0:USTF0",1735707430206,14.20503963,3348.9,3348.8,1.3740294]
["bitfinex-derivatives","ETHF0:USTF0",1735707433913,13.90579963,3348.9,3348.8,1.3740294]
["bitfinex-derivatives","ETHF0:USTF0",1735707435321,14.20503963,3348.9,3348.8,1.3740294]
["bitfinex-derivatives","ETHF0:USTF0",1735707435821,8.32485226,3348.9,3348.8,1.3740294]
["bitfinex-derivatives","ETHF0:USTF0",1735707437021,8.32485226,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735707437417,3.50878404,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735707438815,7.87572471,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735707439022,8.32485226,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735707439515,8.68306628,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735707441723,15.69598624,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735707442318,15.39674624,3348.9,3348.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735707442524,0.29928,3348.5,3348.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735707442723,3.50708,3348.5,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735707443023,3.50708,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707444318,3.2078,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707445026,13.9074294,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707446427,3.65692755,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707447521,7.91388429,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707449227,8.36301184,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707450030,8.66229184,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707451031,8.03940826,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707452231,3.2078,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707453535,8.03940826,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707454932,13.92055194,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707458644,3.65692755,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707460243,3.2078,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707461342,3.65692755,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707465550,8.04539746,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707469256,8.36235992,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707470554,7.91323237,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707471048,4.70543237,3348.5,3348.4,1.3740694]
["bitfinex-derivatives","ETHF0:USTF0",1735707471450,4.70543237,3348.5,3348.4,2.5370694]
["bitfinex-derivatives","ETHF0:USTF0",1735707473456,2.35288561,3348.5,3348.4,14.14940135]
["bitfinex-derivatives","ETHF0:USTF0",1735707474652,3.52932842,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735707475959,3.52932842,3348.6,3348.5,5.01002506]
["bitfinex-derivatives","ETHF0:USTF0",1735707477557,3.52932842,3348.6,3348.5,9.58916732]
["bitfinex-derivatives","ETHF0:USTF0",1735707481960,5.15455992,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735707482160,5.15455992,3348.7,3348.6,1.8105494]
["bitfinex-derivatives","ETHF0:USTF0",1735707482363,5.15455992,3348.7,3348.6,2.2320494]
["bitfinex-derivatives","ETHF0:USTF0",1735707487764,3.52909722,3348.7,3348.6,6.80716501]
["bitfinex-derivatives","ETHF0:USTF0",1735707488359,3.52909722,3348.7,3348.6,4.57511561]
["bitfinex-derivatives","ETHF0:USTF0",1735707488564,3.99439722,3348.7,3348.6,4.87438561]
["bitfinex-derivatives","ETHF0:USTF0",1735707488762,4.29365722,3348.7,3348.6,4.57511561]
["bitfinex-derivatives","ETHF0:USTF0",1735707489360,0.29927,3348.6,3348.5,5.87238067]
["bitfinex-derivatives","ETHF0:USTF0",1735707490059,0.29927,3348.6,3348.5,4.70938067]
["bitfinex-derivatives","ETHF0:USTF0",1735707490961,0.29927,3348.6,3348.4,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1735707490962,5.1404629,3348.6,3348.4,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1735707491463,15.7669723,3348.6,3348.2,4.70938067]
["bitfinex-derivatives","ETHF0:USTF0",1735707491665,0.29931,3348.1,3348.0,4.21440884]
["bitfinex-derivatives","ETHF0:USTF0",1735707491863,0.29932,3348.0,3347.9,8.98410267]
["bitfinex-derivatives","ETHF0:USTF0",1735707492162,5.15033,3347.9,3347.8,7.15975241]
["bitfinex-derivatives","ETHF0:USTF0",1735707492466,7.07652754,3347.9,3347.8,4.82902241]
["bitfinex-derivatives","ETHF0:USTF0",1735707492661,12.07652754,3347.9,3347.8,2.80805241]
["bitfinex-derivatives","ETHF0:USTF0",1735707492862,12.07652754,3347.9,3347.8,1.75207241]
["bitfinex-derivatives","ETHF0:USTF0",1735707493367,12.07652754,3347.9,3347.8,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735707493568,12.07652754,3347.9,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735707493569,0.74852,3347.1,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735707493766,3.2078,3346.4,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735707494068,3.2078,3346.4,3346.1,3.5528794]
["bitfinex-derivatives","ETHF0:USTF0",1735707494069,3.50727,3346.4,3346.1,3.5528794]
["bitfinex-derivatives","ETHF0:USTF0",1735707494266,0.29948,3346.3,3346.1,2.6893694]
["bitfinex-derivatives","ETHF0:USTF0",1735707494564,3.2078,3346.4,3346.1,2.6893694]
["bitfinex-derivatives","ETHF0:USTF0",1735707494760,3.50727,3346.4,3346.1,2.3898794]
["bitfinex-derivatives","ETHF0:USTF0",1735707494957,7.02593591,3346.4,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735707495970,6.72646591,3346.4,3346.1,2.3898794]
["bitfinex-derivatives","ETHF0:USTF0",1735707496158,7.02593591,3346.4,3346.1,2.6893694]
["bitfinex-derivatives","ETHF0:USTF0",1735707496364,5.84817089,3346.4,3346.1,2.6893694]
["bitfinex-derivatives","ETHF0:USTF0",1735707496664,5.54870089,3346.4,3346.1,2.6893694]
["bitfinex-derivatives","ETHF0:USTF0",1735707496864,0.29948,3346.3,3346.1,2.6893694]
["bitfinex-derivatives","ETHF0:USTF0",1735707497269,0.29948,3346.3,3346.1,2.3898794]
["bitfinex-derivatives","ETHF0:USTF0",1735707499061,0.29948,3346.2,3346.1,2.3898794]
["bitfinex-derivatives","ETHF0:USTF0",1735707499268,2.64033089,3346.8,3346.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735707499466,2.64033089,3346.8,3346.7,1.0747794]
["bitfinex-derivatives","ETHF0:USTF0",1735707499868,0.29944,3346.7,3346.5,1.0747794]
["bitfinex-derivatives","ETHF0:USTF0",1735707500071,3.2078,3346.6,3346.5,1.0747794]
["bitfinex-derivatives","ETHF0:USTF0",1735707501171,3.50725,3346.6,3346.5,1.0747794]
["bitfinex-derivatives","ETHF0:USTF0",1735707517470,0.29948,3346.2,3346.1,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735707517676,0.29948,3346.2,3346.1,3.5558794]
["bitfinex-derivatives","ETHF0:USTF0",1735707517971,3.50728,3346.2,3346.1,3.5558794]
["bitfinex-derivatives","ETHF0:USTF0",1735707518176,3.50728,3346.2,3346.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735707518680,3.50728,3346.2,3346.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735707518881,0.29951,3345.9,3345.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735707525186,0.29955,3345.5,3345.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735707525484,3.50735,3345.5,3345.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735707530079,0.29956,3345.4,3345.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735707534082,0.29956,3345.4,3345.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1735707534283,0.29956,3345.4,3345.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735707537890,2.64046089,3345.4,3345.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735707540789,0.74915559,3345.4,3345.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735707540997,0.44959559,3345.4,3345.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1735707541291,0.74915559,3345.4,3345.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1735707542193,0.29956,3345.4,3345.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1735707543387,2.6402366,3345.4,3345.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1735707544697,4.26015686,3345.4,3345.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1735707544887,4.26015686,3345.4,3345.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735707544888,3.96059686,3345.4,3345.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735707545093,3.96059686,3345.4,3344.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735707545094,0.2996,3344.9,3344.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735707545286,4.58266548,3344.9,3344.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735707545999,9.72380198,3344.9,3344.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735707546199,8.6485365,3344.9,3344.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735707546890,0.29962,3344.7,3344.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735707548691,2.63794992,3344.7,3344.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735707549195,2.33832992,3344.7,3344.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735707549392,2.27265992,3344.6,3344.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735707549593,3.50745,3344.3,3344.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735707551204,5.78010992,3344.3,3344.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735707553304,5.48045992,3344.3,3344.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735707553506,5.48045992,3344.3,3343.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735707553507,0.29971,3343.7,3343.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735707553708,5.78016992,3343.7,3343.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735707555206,5.48045992,3343.7,3342.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735707555505,5.48045992,3343.0,3342.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735707555705,3.2078,3342.2,3342.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735707555901,3.2078,3342.2,3342.1,2.99370992]
["bitfinex-derivatives","ETHF0:USTF0",1735707556207,3.2078,3342.2,3342.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735707556905,3.2078,3342.2,3342.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735707558303,0.29988,3341.8,3341.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735707558607,3.2078,3341.3,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707558998,3.50772,3341.3,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707559407,3.2078,3341.3,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707560203,3.50773,3341.3,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707560508,3.2078,3341.3,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707561505,0.29993,3341.2,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707561813,3.2078,3341.3,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707562004,0.29993,3341.2,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707562301,3.2078,3341.3,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707562905,0.29993,3341.2,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707563704,3.2078,3341.3,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707563906,0.29993,3341.2,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707564703,3.2078,3341.3,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707565106,3.2078,3341.3,3341.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735707566113,3.2078,3341.3,3341.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735707566308,3.2078,3341.3,3341.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1735707566505,0.409,3341.3,3341.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735707566709,3.2078,3342.1,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735707566915,0.29987,3342.0,3341.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735707567721,3.50766,3342.1,3341.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735707568308,0.29986,3342.0,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735707568813,3.2078,3342.1,3341.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735707568814,0.29988,3341.9,3341.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735707569016,0.29988,3341.8,3341.4,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1735707569617,0.29987,3342.0,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735707569813,0.29987,3341.9,3341.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735707570314,3.6591,3342.1,3341.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735707570315,0.29988,3341.8,3341.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735707570612,3.6591,3342.1,3341.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735707570812,0.29987,3341.9,3341.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735707571306,3.6591,3342.1,3341.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735707571505,0.29988,3341.9,3341.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735707571805,0.29987,3341.9,3341.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735707572005,3.6591,3342.1,3341.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735707572217,3.95896,3342.1,3341.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735707573012,0.29987,3342.0,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707573916,3.95896,3342.1,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707574116,3.2078,3342.1,3341.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735707574316,3.2078,3342.1,3342.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735707575815,3.2078,3342.1,3342.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735707576120,3.2078,3342.1,3342.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735707576819,0.29983,3342.4,3342.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735707577019,3.2078,3342.6,3342.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735707577221,3.50761,3342.6,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735707577527,3.2078,3342.6,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735707577815,3.50761,3342.6,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735707578017,3.2078,3342.6,3342.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735707578218,3.50761,3342.6,3342.3,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735707578421,3.2078,3342.6,3342.3,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735707578618,0.29982,3342.5,3342.3,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735707581522,3.50761,3342.6,3342.3,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735707582021,3.2078,3342.6,3342.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735707582225,3.2078,3342.6,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735707582612,3.2078,3342.6,3342.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735707582815,3.2078,3342.6,3342.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735707583317,0.53501962,3342.8,3342.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735707583711,0.23522962,3342.8,3342.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735707583912,0.23522962,3342.8,3342.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735707584110,0.2998,3342.7,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735707584821,0.23522962,3342.8,3342.3,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735707585021,0.4261,3342.6,3342.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735707585218,0.4261,3342.6,3342.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735707585523,0.29984,3342.3,3342.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735707586222,0.29984,3342.3,3342.1,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1735707587120,0.29983,3342.4,3342.1,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1735707587322,0.29983,3342.4,3342.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735707589019,0.72591,3342.6,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735707589218,0.29982,3342.5,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735707589610,0.29982,3342.5,3342.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735707590815,2.33126844,3343.1,3342.5,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1735707591020,2.33126844,3343.1,3342.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735707591212,2.33126844,3343.1,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735707591213,0.4282,3343.0,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735707591413,0.29979,3342.8,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735707591619,0.29979,3342.8,3342.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735707591620,0.29979,3342.8,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735707591929,0.29979,3342.8,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735707592122,0.4282,3343.0,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735707592123,0.2998,3342.7,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735707592318,3.2078,3342.9,3342.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735707592524,0.29983,3342.4,3342.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735707593625,0.72802,3342.5,3342.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735707593826,0.72802,3342.5,3342.2,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735707594527,0.4282,3342.5,3342.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735707594825,0.4282,3342.5,3342.4,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735707595919,2.75946844,3342.5,3342.4,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735707596127,2.33126844,3342.5,3342.4,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735707598422,4.69155454,3342.8,3342.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735707598423,2.33126844,3342.6,3342.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735707598631,2.33126844,3342.6,3342.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735707600932,0.29981,3342.6,3342.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735707601134,2.33126844,3342.7,3342.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735707601427,0.29983,3342.4,3342.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735707601631,0.29983,3342.4,3342.2,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735707601822,0.4474,3342.3,3342.2,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735707602425,0.4474,3342.3,3342.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735707602734,0.4474,3342.3,3342.2,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1735707603529,3.50805534,3342.6,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735707603530,2.33126844,3342.5,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735707603731,2.33126844,3342.5,3342.4,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735707604129,2.63108844,3342.5,3342.4,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735707604832,2.63108844,3342.5,3342.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735707605131,0.29982,3342.5,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735707605436,2.63107844,3342.6,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735707605634,0.72762,3342.5,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735707606127,0.29983,3342.3,3342.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735707606432,0.4278,3342.5,3342.0,5.93615992]
["bitfinex-derivatives","ETHF0:USTF0",1735707606433,0.4278,3342.5,3342.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735707606633,0.75815,3342.2,3342.0,4.69065]
["bitfinex-derivatives","ETHF0:USTF0",1735707606831,0.4583,3342.2,3342.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735707607031,0.29985,3342.1,3342.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735707607535,0.29985,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707608731,2.63111844,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707609333,2.33126844,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707609532,2.63111844,3342.1,3342.0,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735707609734,2.63111844,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707609934,2.33126844,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707610239,2.33126844,3342.1,3342.0,4.69066]
["bitfinex-derivatives","ETHF0:USTF0",1735707613235,2.33126844,3342.1,3342.0,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735707613435,2.33126844,3342.1,3342.0,4.69066]
["bitfinex-derivatives","ETHF0:USTF0",1735707615542,0.29984,3342.3,3342.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735707615738,0.45000054,3342.2,3342.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735707615940,0.45000054,3342.2,3342.1,2.35805]
["bitfinex-derivatives","ETHF0:USTF0",1735707617144,5.86444318,3342.3,3342.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735707617344,5.86444318,3342.3,3342.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1735707618143,11.18358031,3342.3,3342.2,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1735707619250,11.18358031,3342.3,3342.2,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1735707619455,5.31913713,3342.3,3342.2,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1735707620850,11.18358031,3342.3,3342.2,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1735707622543,11.18358031,3342.3,3342.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735707622544,11.48341031,3342.3,3342.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735707623554,5.61896713,3342.3,3342.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735707623745,5.61896713,3342.3,3342.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735707623946,0.29985,3342.1,3342.0,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1735707624747,0.74985054,3342.1,3342.0,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1735707625149,1.21385054,3342.1,3342.0,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1735707625950,1.21385054,3342.1,3342.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735707626556,0.29986,3342.0,3341.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735707626754,0.29987,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707628656,0.74987054,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707629260,1.17867054,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707629863,11.92027819,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707631361,6.05583501,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707632757,0.72867,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707634153,11.9199052,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707635263,6.05583501,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707636367,0.72867,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707637465,11.91800542,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707638673,1.17867054,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707639364,0.45000054,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707639562,0.45000054,3341.9,3341.8,0.30175229]
["bitfinex-derivatives","ETHF0:USTF0",1735707639766,4.69012548,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707639962,4.69012548,3341.9,3341.8,0.30175229]
["bitfinex-derivatives","ETHF0:USTF0",1735707640969,2.34526364,3341.9,3341.8,0.00187229]
["bitfinex-derivatives","ETHF0:USTF0",1735707641173,2.34526364,3341.9,3341.8,0.30175229]
["bitfinex-derivatives","ETHF0:USTF0",1735707642675,2.34526364,3342.0,3341.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735707642972,2.34526364,3342.0,3341.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1735707645472,3.51789546,3342.0,3341.9,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1735707645671,3.51789546,3342.0,3341.7,2.27265992]
["bitfinex-derivatives","ETHF0:USTF0",1735707645874,3.51789546,3342.0,3341.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735707647179,3.51610012,3342.0,3341.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735707649377,4.69012548,3342.1,3341.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735707649578,4.69012548,3342.1,3342.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735707650885,4.69012548,3342.2,3341.7,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1735707651080,4.69012548,3342.2,3342.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735707652974,4.69012548,3342.2,3342.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1735707653484,2.34832404,3342.2,3342.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1735707654388,0.75670405,3342.2,3342.1,5.76125]
["bitfinex-derivatives","ETHF0:USTF0",1735707654579,2.00014129,3342.5,3342.4,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735707654775,0.18964129,3342.5,3342.4,6.96028992]
["bitfinex-derivatives","ETHF0:USTF0",1735707654975,0.18964129,3342.5,3342.4,11.96028992]
["bitfinex-derivatives","ETHF0:USTF0",1735707655183,2.34815794,3342.5,3342.4,6.96028992]
["bitfinex-derivatives","ETHF0:USTF0",1735707655485,2.34815794,3342.5,3342.4,11.96028992]
["bitfinex-derivatives","ETHF0:USTF0",1735707656193,5.86217041,3343.0,3342.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735707656687,5.86217041,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707656688,0.9165,3343.4,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735707656887,0.9165,3343.4,3343.2,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1735707658080,0.9165,3343.4,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735707660789,0.9165,3343.4,3343.2,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1735707661489,0.9165,3343.4,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735707662089,0.9165,3343.4,3343.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735707662290,1.21624,3343.4,3343.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735707662591,0.9165,3343.4,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735707663286,0.9165,3343.4,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735707666795,0.9165,3343.4,3343.3,2.57239992]
["bitfinex-derivatives","ETHF0:USTF0",1735707667097,3.2078,3344.1,3343.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735707667399,0.4254,3344.0,3343.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735707667584,0.4254,3344.0,3343.9,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1735707671291,0.4254,3344.0,3343.9,3.75234992]
["bitfinex-derivatives","ETHF0:USTF0",1735707671487,0.8778,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735707674602,3.2078,3344.7,3344.1,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735707674794,0.8903,3344.6,3344.2,2.27265992]
["bitfinex-derivatives","ETHF0:USTF0",1735707675005,0.8903,3344.6,3344.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735707679596,0.29968,3344.0,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735707679903,1.299,3343.9,3343.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735707682007,4.5068,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707682198,0.29973,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707682899,0.2997,3343.8,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735707683098,4.5068,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707683298,0.2997,3343.8,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735707683803,4.5068,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707684006,0.29971,3343.7,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735707684404,0.29971,3343.8,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735707684598,0.29971,3343.8,3343.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735707684804,4.80649,3343.9,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735707685200,4.5068,3343.9,3343.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735707685601,4.80649,3343.9,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735707685907,4.80649,3343.9,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735707686307,4.5068,3343.9,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735707686509,4.80649,3343.9,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735707686906,4.5068,3343.9,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735707688005,4.5068,3343.9,3343.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735707688207,1.299,3343.9,3343.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735707689115,0.8614,3343.9,3343.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735707693413,0.8594,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735707693709,0.8594,3344.3,3344.2,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1735707696611,0.8594,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707696808,1.15906,3344.3,3344.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735707699106,1.15906,3344.3,3344.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735707699304,0.29969,3344.0,3343.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735707700411,0.8594,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707700612,0.8594,3344.3,3343.2,4.69030925]
["bitfinex-derivatives","ETHF0:USTF0",1735707700613,0.74921,3344.0,3343.2,4.69030925]
["bitfinex-derivatives","ETHF0:USTF0",1735707700812,0.29974,3343.3,3343.2,4.69030925]
["bitfinex-derivatives","ETHF0:USTF0",1735707701315,0.29974,3343.4,3343.2,4.69030925]
["bitfinex-derivatives","ETHF0:USTF0",1735707701618,0.29974,3343.4,3343.1,4.69456]
["bitfinex-derivatives","ETHF0:USTF0",1735707701813,0.29973,3343.5,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735707702419,0.9132,3343.4,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735707703619,1.21294,3343.4,3343.1,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735707705312,0.9132,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707705518,0.29978,3342.9,3342.7,4.69030925]
["bitfinex-derivatives","ETHF0:USTF0",1735707705816,1.3073,3342.8,3342.7,4.69030925]
["bitfinex-derivatives","ETHF0:USTF0",1735707707720,1.3073,3342.8,3342.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735707708423,1.3073,3342.8,3342.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735707710920,3.80818916,3343.4,3343.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735707711215,0.8854,3343.3,3343.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735707714427,0.8854,3343.3,3342.7,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1735707714630,0.8854,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735707716230,0.4641,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735707717422,3.2078,3343.6,3342.9,2.27265992]
["bitfinex-derivatives","ETHF0:USTF0",1735707718424,3.2078,3343.6,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735707721033,3.2078,3343.6,3343.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735707721235,0.29973,3343.5,3343.3,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1735707721427,3.2078,3343.6,3343.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735707721630,0.29975,3343.2,3343.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735707721928,3.2078,3343.6,3343.1,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1735707721929,0.29974,3343.4,3343.1,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1735707722130,0.8996,3343.3,3343.1,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1735707722731,0.4566,3343.2,3343.1,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1735707724637,0.8996,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735707725530,0.4617,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735707726236,0.4258,3343.5,3343.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735707726537,0.8909,3343.5,3343.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735707728741,0.8909,3343.5,3343.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735707728939,0.8909,3343.5,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735707729640,0.8909,3343.5,3343.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735707742848,3.50844916,3343.6,3343.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735707743640,3.50844916,3343.7,3343.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735707743840,3.50844916,3343.7,3343.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735707745545,3.50844916,3343.7,3343.6,5.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735707745747,0.4459,3344.3,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735707745748,3.95818844,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735707745950,3.95818844,3344.2,3344.1,4.68547]
["bitfinex-derivatives","ETHF0:USTF0",1735707747348,0.4459,3344.3,3344.1,4.68547]
["bitfinex-derivatives","ETHF0:USTF0",1735707747349,0.4459,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735707749553,0.4459,3344.3,3344.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707749852,0.4459,3344.3,3343.9,4.70908207]
["bitfinex-derivatives","ETHF0:USTF0",1735707750052,0.29966,3344.2,3343.9,5.88708207]
["bitfinex-derivatives","ETHF0:USTF0",1735707750843,0.29966,3344.2,3343.9,1.47769]
["bitfinex-derivatives","ETHF0:USTF0",1735707752145,0.29968,3344.1,3343.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707754246,3.50844916,3344.2,3343.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707754452,0.2997,3343.8,3343.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707755146,5.78110908,3344.2,3343.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707755349,0.2997,3343.9,3343.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707755548,0.4648,3343.8,3343.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707755851,0.8992,3343.8,3343.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707756348,0.8992,3343.8,3343.7,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1735707756548,0.8992,3343.8,3343.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707757249,1.1989,3343.8,3343.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707758344,0.8992,3343.8,3343.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707762152,0.8992,3343.8,3343.7,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1735707762546,4.85746212,3343.8,3343.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707763953,1.34901296,3343.8,3343.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707765555,1.34901296,3343.8,3343.7,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1735707765752,1.34901296,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735707765954,1.64871296,3343.8,3343.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707766257,0.4388,3343.7,3343.6,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1735707767655,0.4388,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735707767857,0.4388,3343.7,3343.5,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1735707768450,0.4388,3343.7,3343.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735707773558,0.73851,3343.7,3343.5,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1735707773759,0.73851,3343.7,3343.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707774061,0.4388,3343.7,3343.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735707774256,0.4388,3343.7,3343.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735707774655,3.96014155,3343.7,3343.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735707776465,4.40996833,3343.7,3343.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735707778960,3.96014155,3343.7,3343.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735707782275,0.4388,3343.7,3343.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735707783276,0.4388,3343.7,3343.6,1.37604593]
["bitfinex-derivatives","ETHF0:USTF0",1735707783473,3.52134155,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735707783665,3.52134155,3343.8,3343.7,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735707783870,3.52134155,3343.8,3343.7,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1735707785176,2.35013312,3343.9,3343.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735707785474,2.35013312,3343.9,3343.8,1.37602593]
["bitfinex-derivatives","ETHF0:USTF0",1735707787777,3.94874155,3344.1,3344.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735707787778,2.77753312,3344.1,3344.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735707787979,2.77753312,3344.1,3344.0,1.37600593]
["bitfinex-derivatives","ETHF0:USTF0",1735707788277,2.35013312,3344.1,3344.0,1.37600593]
["bitfinex-derivatives","ETHF0:USTF0",1735707789480,2.35013312,3344.4,3344.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735707789686,2.35013312,3344.4,3344.3,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1735707790582,2.78063312,3344.5,3344.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735707790775,2.78063312,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735707794891,4.40154159,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735707795982,3.95184155,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735707796582,5.02816748,3344.5,3343.9,4.71013365]
["bitfinex-derivatives","ETHF0:USTF0",1735707796791,0.29967,3344.2,3344.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735707796987,0.4351,3344.1,3344.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735707797184,0.873,3344.1,3344.0,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1735707797386,0.873,3344.1,3343.9,4.71013365]
["bitfinex-derivatives","ETHF0:USTF0",1735707797582,0.73318,3344.0,3343.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735707798693,0.2997,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735707798898,1.37601593,3343.9,3343.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735707800898,4.40454159,3344.0,3343.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735707800899,3.52134155,3343.8,3343.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735707801895,2.34853278,3343.8,3343.7,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735707802787,2.34853278,3343.8,3343.7,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735707803188,3.52134155,3343.9,3343.7,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735707803189,2.34853278,3343.9,3343.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735707803383,2.34853278,3343.9,3343.8,1.37602593]
["bitfinex-derivatives","ETHF0:USTF0",1735707804490,0.4335,3344.0,3343.8,1.07632593]
["bitfinex-derivatives","ETHF0:USTF0",1735707804797,0.4335,3344.0,3343.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735707805790,2.34853278,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735707805991,2.78423278,3344.3,3344.2,1.37598593]
["bitfinex-derivatives","ETHF0:USTF0",1735707806495,2.78423278,3344.3,3344.2,1.84178593]
["bitfinex-derivatives","ETHF0:USTF0",1735707807193,0.4357,3344.3,3344.2,1.84178593]
["bitfinex-derivatives","ETHF0:USTF0",1735707808297,0.4357,3344.3,3344.2,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1735707815405,2.34853278,3344.4,3344.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735707815603,2.34853278,3344.4,3344.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735707817204,2.34853278,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735707817406,2.34853278,3344.5,3344.4,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1735707818604,0.4617,3344.6,3344.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735707818899,2.34853278,3344.8,3344.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735707819705,2.34853278,3344.8,3344.7,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1735707819907,2.34853278,3344.8,3344.7,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1735707820305,0.4226,3344.9,3344.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735707824511,0.437,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735707824712,0.8576,3345.3,3345.2,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1735707825914,1.3114,3345.3,3345.2,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1735707829520,1.3114,3345.3,3345.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735707829719,1.61097,3345.3,3345.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735707831722,5.13231155,3345.3,3345.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735707832827,4.83274155,3345.3,3345.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735707833025,1.3114,3345.3,3345.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735707834326,1.61097,3345.3,3345.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735707837630,3.95552042,3345.3,3345.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735707840434,0.29959,3345.0,3344.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735707840630,0.2996,3344.9,3344.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735707841240,0.2996,3344.9,3344.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735707841533,1.3526,3344.8,3344.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735707842332,1.3526,3344.8,3344.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735707844838,0.4576,3344.8,3344.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735707845035,0.4277,3345.1,3344.6,2.24123112]
["bitfinex-derivatives","ETHF0:USTF0",1735707845233,0.8694,3345.1,3345.0,1.37482112]
["bitfinex-derivatives","ETHF0:USTF0",1735707847736,0.4417,3345.1,3345.0,1.37482112]
["bitfinex-derivatives","ETHF0:USTF0",1735707848035,2.34455042,3345.4,3345.3,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735707848237,5.51797991,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707849646,1.30655514,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707850840,1.30655514,3345.5,3345.4,1.37479112]
["bitfinex-derivatives","ETHF0:USTF0",1735707852846,4.82888779,3345.5,3345.4,1.07523112]
["bitfinex-derivatives","ETHF0:USTF0",1735707854346,4.82888779,3345.5,3345.4,1.37479112]
["bitfinex-derivatives","ETHF0:USTF0",1735707854947,4.82888779,3345.5,3345.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735707855148,5.12843779,3345.5,3345.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735707855841,3.50462206,3345.5,3345.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735707856841,3.50462206,3345.5,3345.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735707856842,3.20507206,3345.5,3345.0,7.91793365]
["bitfinex-derivatives","ETHF0:USTF0",1735707857146,1.07523112,3345.4,3345.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735707857445,0.29957,3345.3,3345.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735707857846,0.29957,3345.3,3345.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735707858844,2.64764206,3345.3,3345.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735707859050,2.34807206,3345.3,3345.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735707859249,2.34807206,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735707859754,2.34807206,3345.3,3345.2,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1735707861146,2.77887206,3345.5,3345.2,5.13643365]
["bitfinex-derivatives","ETHF0:USTF0",1735707861344,2.77887206,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707862948,0.4308,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707865344,0.43259533,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707865947,0.43259533,3345.5,3345.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1735707866147,0.43259533,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707867152,3.95492798,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707868157,3.95492798,3345.5,3345.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735707868357,0.43259533,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707871263,0.88213838,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707874166,0.88213838,3345.5,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707874468,1.18168838,3345.5,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707875369,0.44954305,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707876854,0.44954305,3345.4,3345.3,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1735707877663,2.34896728,3345.4,3345.3,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1735707883469,2.34896728,3345.4,3345.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735707883772,2.34896728,3345.4,3345.3,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1735707885080,0.44956779,3345.4,3345.3,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1735707886676,5.09357524,3345.5,3345.3,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1735707886970,5.09357524,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707887874,5.54314303,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707888278,5.54314303,3345.5,3345.3,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1735707889373,5.1105477,3345.4,3345.3,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1735707891269,0.44956779,3345.4,3345.3,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1735707892372,6.27539081,3345.5,3345.3,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1735707893777,0.43259533,3345.5,3345.4,4.71013365]
["bitfinex-derivatives","ETHF0:USTF0",1735707894977,5.58677263,3345.5,3345.4,4.50011064]
["bitfinex-derivatives","ETHF0:USTF0",1735707896971,5.58677263,3345.5,3345.4,4.79967064]
["bitfinex-derivatives","ETHF0:USTF0",1735707900179,5.58677263,3345.5,3345.4,4.50011064]
["bitfinex-derivatives","ETHF0:USTF0",1735707900780,11.20505089,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707901876,6.27539081,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735707902580,6.27539081,3345.5,3345.4,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1735707903180,11.20505089,3345.5,3345.4,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1735707909179,5.58679659,3345.5,3345.4,12.99407821]
["bitfinex-derivatives","ETHF0:USTF0",1735707910687,5.13723658,3345.5,3345.4,12.99407821]
["bitfinex-derivatives","ETHF0:USTF0",1735707911682,5.13723658,3345.5,3345.4,14.06920065]
["bitfinex-derivatives","ETHF0:USTF0",1735707912073,5.58679659,3345.5,3345.4,14.06920065]
["bitfinex-derivatives","ETHF0:USTF0",1735707912278,5.15599659,3345.5,3345.4,14.06920065]
["bitfinex-derivatives","ETHF0:USTF0",1735707913181,3.52879634,3345.5,3345.4,16.41435528]
["bitfinex-derivatives","ETHF0:USTF0",1735707914384,2.35271985,3345.5,3345.4,16.41435528]
["bitfinex-derivatives","ETHF0:USTF0",1735707915978,0.00179533,3345.5,3345.4,16.01452032]
["bitfinex-derivatives","ETHF0:USTF0",1735707917687,0.00179533,3345.5,3345.4,27.74029344]
["bitfinex-derivatives","ETHF0:USTF0",1735707918787,0.00179533,3345.5,3345.4,16.01452032]
["bitfinex-derivatives","ETHF0:USTF0",1735707920382,0.00179533,3345.5,3345.4,27.74029344]
["bitfinex-derivatives","ETHF0:USTF0",1735707923194,0.00179533,3345.5,3345.4,16.01452032]
["bitfinex-derivatives","ETHF0:USTF0",1735707925003,0.00179533,3345.5,3345.4,25.43150316]
["bitfinex-derivatives","ETHF0:USTF0",1735707927601,0.00179533,3345.5,3345.4,16.45071962]
["bitfinex-derivatives","ETHF0:USTF0",1735707931606,0.00179533,3345.5,3345.4,16.05258752]
["bitfinex-derivatives","ETHF0:USTF0",1735707932615,0.4532,3346.1,3346.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735707932908,0.4532,3346.1,3346.0,5.65754488]
["bitfinex-derivatives","ETHF0:USTF0",1735707934515,0.4532,3346.1,3346.0,10.15059922]
["bitfinex-derivatives","ETHF0:USTF0",1735707935914,0.4532,3346.1,3346.0,17.20722894]
["bitfinex-derivatives","ETHF0:USTF0",1735707936214,0.4409,3346.3,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735707936412,0.4409,3346.3,3346.2,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1735707936717,0.4409,3346.3,3346.2,2.54060244]
["bitfinex-derivatives","ETHF0:USTF0",1735707937513,0.4409,3346.3,3346.2,14.0902865]
["bitfinex-derivatives","ETHF0:USTF0",1735707938507,0.4409,3346.3,3346.2,2.54060244]
["bitfinex-derivatives","ETHF0:USTF0",1735707942116,0.33848836,3346.3,3346.2,2.54060244]
["bitfinex-derivatives","ETHF0:USTF0",1735707946318,0.33848836,3346.3,3346.2,2.53960244]
["bitfinex-derivatives","ETHF0:USTF0",1735707946525,0.33848836,3346.3,3346.2,7.04256718]
["bitfinex-derivatives","ETHF0:USTF0",1735707947126,0.33848836,3346.3,3346.2,2.53960244]
["bitfinex-derivatives","ETHF0:USTF0",1735707949928,0.33848836,3346.3,3346.2,7.23920926]
["bitfinex-derivatives","ETHF0:USTF0",1735707953230,0.33848836,3346.3,3346.2,11.74348301]
["bitfinex-derivatives","ETHF0:USTF0",1735707953428,0.46080001,3346.4,3346.2,11.44400301]
["bitfinex-derivatives","ETHF0:USTF0",1735707953635,0.46080001,3346.4,3346.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735707953933,0.46080001,3346.4,3346.3,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1735707955031,0.46080001,3346.4,3346.3,12.30636398]
["bitfinex-derivatives","ETHF0:USTF0",1735707956337,0.46080001,3346.4,3346.3,23.6668973]
["bitfinex-derivatives","ETHF0:USTF0",1735707957434,0.4459,3346.5,3346.3,23.3674173]
["bitfinex-derivatives","ETHF0:USTF0",1735707957636,0.4459,3346.5,3346.4,4.58239244]
["bitfinex-derivatives","ETHF0:USTF0",1735707958222,0.4264,3347.2,3346.4,4.58239244]
["bitfinex-derivatives","ETHF0:USTF0",1735707958432,0.4385,3347.1,3346.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735707958633,0.4385,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735707958832,0.4385,3347.1,3347.0,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1735707959837,0.4385,3347.1,3347.0,2.53953244]
["bitfinex-derivatives","ETHF0:USTF0",1735707962433,2.77975951,3347.1,3347.0,2.53953244]
["bitfinex-derivatives","ETHF0:USTF0",1735707963335,2.77975951,3347.1,3347.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735707963634,4.15429195,3347.1,3347.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735707964138,4.15429195,3347.1,3346.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735707964935,4.15429195,3347.1,3346.8,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1735707965634,2.34125951,3346.9,3346.8,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1735707967635,2.34125951,3346.9,3346.8,2.53955244]
["bitfinex-derivatives","ETHF0:USTF0",1735707968837,3.95038927,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735707968838,2.77975951,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735707969035,2.77975951,3347.1,3347.0,1.37453244]
["bitfinex-derivatives","ETHF0:USTF0",1735707970042,0.4385,3347.1,3347.0,1.37453244]
["bitfinex-derivatives","ETHF0:USTF0",1735707975236,0.4385,3347.1,3347.0,1.80153244]
["bitfinex-derivatives","ETHF0:USTF0",1735707976038,2.77975951,3347.1,3347.0,1.80153244]
["bitfinex-derivatives","ETHF0:USTF0",1735707977446,0.4385,3347.1,3347.0,1.80153244]
["bitfinex-derivatives","ETHF0:USTF0",1735707977841,2.76765951,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735707979948,2.76765951,3347.2,3347.0,1.50212244]
["bitfinex-derivatives","ETHF0:USTF0",1735707979949,2.76765951,3347.2,3347.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735707980144,2.76765951,3347.2,3347.1,1.07512244]
["bitfinex-derivatives","ETHF0:USTF0",1735707980345,2.76765951,3347.2,3347.1,1.37452244]
["bitfinex-derivatives","ETHF0:USTF0",1735707980851,2.76765951,3347.2,3347.1,1.07512244]
["bitfinex-derivatives","ETHF0:USTF0",1735707981054,2.76765951,3347.2,3347.1,1.37452244]
["bitfinex-derivatives","ETHF0:USTF0",1735707981750,3.93828927,3347.2,3347.1,1.37452244]
["bitfinex-derivatives","ETHF0:USTF0",1735707983148,0.4264,3347.2,3347.1,6.07688523]
["bitfinex-derivatives","ETHF0:USTF0",1735707990351,3.93828927,3347.2,3347.1,1.37452244]
["bitfinex-derivatives","ETHF0:USTF0",1735707995855,4.38760161,3347.2,3347.1,1.37452244]
["bitfinex-derivatives","ETHF0:USTF0",1735707998756,0.4264,3347.2,3347.1,5.92693277]
["bitfinex-derivatives","ETHF0:USTF0",1735708001760,2.78101627,3347.2,3347.1,12.98047695]
["bitfinex-derivatives","ETHF0:USTF0",1735708003054,2.78101627,3347.2,3347.1,5.92693277]
["bitfinex-derivatives","ETHF0:USTF0",1735708005764,2.78101627,3347.2,3347.1,12.99595878]
["bitfinex-derivatives","ETHF0:USTF0",1735708005960,2.78101627,3347.2,3347.1,12.78643634]
["bitfinex-derivatives","ETHF0:USTF0",1735708006269,3.08040627,3347.2,3347.1,12.78643634]
["bitfinex-derivatives","ETHF0:USTF0",1735708006867,2.78101627,3347.2,3347.1,12.78643634]
["bitfinex-derivatives","ETHF0:USTF0",1735708007058,0.87574828,3347.2,3347.1,5.87800705]
["bitfinex-derivatives","ETHF0:USTF0",1735708008462,1.17513828,3347.2,3347.1,5.87800705]
["bitfinex-derivatives","ETHF0:USTF0",1735708008765,2.25026072,3347.2,3347.1,4.71300705]
["bitfinex-derivatives","ETHF0:USTF0",1735708008961,1.80091244,3347.2,3347.0,4.71300705]
["bitfinex-derivatives","ETHF0:USTF0",1735708009364,1.80091244,3347.2,3347.0,5.01241705]
["bitfinex-derivatives","ETHF0:USTF0",1735708009663,0.72579,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708009863,0.4264,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708010062,5.10891902,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708011260,5.55826921,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708015260,0.87575019,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708016473,0.4264,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708017972,5.58486079,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708021271,5.88425079,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708021677,5.58486079,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708024786,0.87575019,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708027383,5.58486079,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708030582,0.87575019,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708031984,0.4264,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708033382,5.58483184,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708035389,5.15843184,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708036086,2.35445173,3347.2,3347.1,4.84718597]
["bitfinex-derivatives","ETHF0:USTF0",1735708039091,2.35445173,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708039287,2.35445173,3347.4,3347.3,1.37451244]
["bitfinex-derivatives","ETHF0:USTF0",1735708040790,2.35445173,3347.4,3347.3,12.98968222]
["bitfinex-derivatives","ETHF0:USTF0",1735708042297,2.35445173,3347.4,3347.3,12.69029222]
["bitfinex-derivatives","ETHF0:USTF0",1735708042485,2.35445173,3347.4,3347.3,12.98968222]
["bitfinex-derivatives","ETHF0:USTF0",1735708043190,7.1963776,3347.5,3347.3,6.08545213]
["bitfinex-derivatives","ETHF0:USTF0",1735708043597,7.1963776,3347.5,3347.3,6.51805213]
["bitfinex-derivatives","ETHF0:USTF0",1735708044499,7.4957476,3347.5,3347.3,6.51805213]
["bitfinex-derivatives","ETHF0:USTF0",1735708045399,3.9885776,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708046293,3.9885776,3347.5,3347.4,4.71093969]
["bitfinex-derivatives","ETHF0:USTF0",1735708046294,5.36307004,3347.5,3347.4,4.71093969]
["bitfinex-derivatives","ETHF0:USTF0",1735708047491,5.3266996,3347.5,3347.0,4.71093969]
["bitfinex-derivatives","ETHF0:USTF0",1735708047689,5.6260696,3347.5,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708048293,0.29938,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708049002,5.00349772,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708050296,5.00349772,3347.4,3347.1,2.67622244]
["bitfinex-derivatives","ETHF0:USTF0",1735708050497,0.424,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708051397,0.72339,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708052196,0.72339,3347.3,3347.1,7.68656213]
["bitfinex-derivatives","ETHF0:USTF0",1735708052408,5.87684887,3347.3,3347.1,2.97562244]
["bitfinex-derivatives","ETHF0:USTF0",1735708052800,0.29939,3347.2,3347.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708053804,5.57745887,3347.3,3347.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708054002,5.57745887,3347.3,3347.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735708054003,5.15345887,3347.2,3347.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735708056600,0.44934115,3347.2,3347.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708056804,0.44934115,3347.2,3346.9,5.78606213]
["bitfinex-derivatives","ETHF0:USTF0",1735708056805,0.29941,3347.0,3346.9,4.71093969]
["bitfinex-derivatives","ETHF0:USTF0",1735708057104,7.00124488,3347.0,3346.8,7.06738381]
["bitfinex-derivatives","ETHF0:USTF0",1735708057308,3.50722,3346.9,3346.8,7.06738381]
["bitfinex-derivatives","ETHF0:USTF0",1735708057810,8.50722,3346.9,3346.8,7.06738381]
["bitfinex-derivatives","ETHF0:USTF0",1735708058000,8.50722,3346.9,3346.4,12.04847706]
["bitfinex-derivatives","ETHF0:USTF0",1735708058001,0.29946,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735708058305,0.29944,3346.8,3346.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735708059208,0.29944,3346.8,3346.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735708059209,13.31291095,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735708059507,9.80568095,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735708059706,4.851,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735708060104,5.87460312,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708060908,5.14892294,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708061699,5.14892294,3347.0,3346.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1735708062411,3.5245648,3347.0,3346.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1735708064397,3.5245648,3347.0,3346.9,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1735708067716,2.35009137,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735708070813,2.35009137,3347.1,3346.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735708071007,2.64950137,3347.1,3347.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735708071416,0.29942,3346.9,3346.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735708071617,0.29942,3347.0,3346.8,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1735708071815,0.29942,3346.9,3346.8,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1735708073108,3.8239848,3346.9,3346.8,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1735708073813,3.5245648,3346.9,3346.8,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1735708074318,3.8239848,3347.0,3346.8,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1735708075019,3.8239848,3347.0,3346.8,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1735708075921,2.64871968,3347.0,3346.8,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1735708079227,2.64871968,3347.0,3346.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708081233,0.74878894,3347.0,3346.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708082430,3.52382454,3347.0,3346.9,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1735708084139,3.97319348,3347.1,3346.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708084439,3.97319348,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735708085436,2.35021318,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708086330,2.35021318,3347.2,3347.1,2.56891731]
["bitfinex-derivatives","ETHF0:USTF0",1735708086531,3.52382454,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708087731,2.76023772,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708088533,0.4194,3348.2,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708088736,0.4194,3348.2,3348.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708089933,0.4194,3348.2,3348.0,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1735708090142,0.4194,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735708101741,3.6732,3348.5,3348.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708101945,3.6732,3348.5,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708102142,0.4654,3348.5,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708108047,0.4274,3348.8,3348.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735708108346,1.18947,3348.7,3348.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735708108954,0.29927,3348.6,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708109457,1.18947,3348.7,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735708109953,0.29927,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735708114265,3.2078,3348.6,3348.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708114559,0.2993,3348.3,3348.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735708114953,1.1897,3348.3,3348.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735708115354,1.1897,3348.3,3348.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708115652,1.1897,3348.3,3348.2,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1735708116355,0.8904,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708116558,0.29934,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708118856,0.29934,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708119056,0.4272,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708119246,0.8557,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708119658,1.15504,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708119858,0.72784,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708120057,0.72784,3347.8,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708120058,0.4285,3347.8,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708120258,0.29936,3347.6,3347.4,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1735708120850,0.29936,3347.6,3347.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708121159,0.29936,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708121355,0.72926,3347.7,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708121757,0.29936,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708123059,0.29936,3347.6,3347.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708123060,0.4299,3347.7,3347.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708123257,0.72925,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735708126555,0.4299,3347.7,3347.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708126962,0.29937,3347.5,3347.4,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1735708128762,0.29937,3347.5,3347.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708128953,0.4299,3347.7,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708129153,0.4299,3347.7,3347.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708129154,0.29939,3347.3,3347.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708129857,0.29939,3347.3,3347.2,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1735708132565,0.75678,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708133065,4.851,3347.6,3347.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708133269,5.15036,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708133769,0.29938,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708135571,0.29939,3347.3,3347.2,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1735708138356,0.4645,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708138560,0.29943,3346.8,3346.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1735708138761,0.29943,3346.8,3346.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735708138959,0.29944,3346.7,3346.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735708139163,0.76124,3346.7,3346.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735708140875,0.29944,3346.7,3346.6,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1735708141366,3.2078,3347.1,3346.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735708141868,0.29944,3346.8,3346.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735708142977,0.29944,3346.7,3346.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735708143363,0.29944,3346.8,3346.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735708143776,4.851,3347.0,3346.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735708143967,0.29942,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708144169,4.851,3347.0,3346.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735708144368,4.851,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708144571,5.15041,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708145669,4.851,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708145869,4.851,3347.0,3346.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735708145870,3.2078,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735708147579,0.29939,3347.3,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735708147772,0.29939,3347.3,3347.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735708147976,0.29938,3347.4,3347.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1735708148280,0.29938,3347.4,3347.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735708148576,0.29937,3347.5,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708149576,0.29937,3347.5,3347.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735708149974,0.29937,3347.5,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708150175,3.2078,3347.7,3347.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735708150375,0.29936,3347.6,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708150975,3.2078,3347.7,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735708151175,3.51432879,3347.9,3347.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735708151380,3.51432879,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708151776,3.51432879,3347.9,3347.8,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1735708153077,0.29932,3348.1,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708153479,0.29932,3348.0,3347.8,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1735708153886,0.29932,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708154185,0.76272,3348.1,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708154686,0.29932,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708155283,0.29933,3347.9,3347.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735708155486,0.29934,3347.8,3347.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735708155689,0.29934,3347.8,3347.6,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1735708156382,0.29934,3347.9,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708156583,0.4415,3348.0,3347.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735708156888,0.29935,3347.7,3347.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735708157692,0.29935,3347.8,3347.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735708157990,0.29935,3347.7,3347.6,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1735708158592,0.29935,3347.8,3347.6,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1735708158993,3.95582879,3348.0,3347.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735708159393,0.29935,3347.7,3347.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735708160291,0.29936,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708160491,0.29936,3347.6,3347.5,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1735708161193,0.29936,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735708161596,3.51432879,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708161799,4.69953566,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708161989,4.69953566,3348.0,3347.9,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1735708163294,8.67491353,3348.1,3347.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708163495,8.67491353,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708163794,9.12221353,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708164791,9.571464,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708165198,9.272154,3348.1,3347.4,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1735708165495,0.29934,3347.9,3347.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708166091,4.421154,3348.1,3347.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735708166092,0.29934,3347.8,3347.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735708166294,1.17474,3347.8,3347.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735708167398,4.69934353,3347.8,3347.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735708170102,0.29937,3347.5,3347.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735708170599,0.29937,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708170999,8.05709187,3347.8,3346.9,7.49412033]
["bitfinex-derivatives","ETHF0:USTF0",1735708171201,0.29941,3347.1,3347.0,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1735708171999,0.29941,3347.1,3347.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735708172401,3.82401353,3347.1,3347.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735708173403,5.56663566,3347.3,3347.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735708173605,5.56663566,3347.3,3347.0,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1735708173606,0.44936615,3347.1,3347.0,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1735708174097,0.44936615,3347.1,3347.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735708175098,4.99893566,3347.2,3347.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735708176306,4.99893566,3347.2,3347.0,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1735708176803,0.44936615,3347.1,3347.0,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1735708178202,4.99893566,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708178203,0.2994,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708179900,0.2994,3347.2,3347.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735708180101,0.8671,3347.3,3347.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735708180296,1.16649,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708180496,0.29939,3347.2,3347.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735708185506,0.4405,3347.3,3347.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735708185704,0.73989,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708187112,0.4405,3347.3,3347.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735708187418,0.2994,3347.1,3347.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735708187718,0.29942,3346.9,3346.8,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1735708187916,0.29943,3346.8,3346.7,7.90985344]
["bitfinex-derivatives","ETHF0:USTF0",1735708188122,0.73963,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708188619,0.73963,3346.8,3346.7,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735708189421,0.4402,3346.8,3346.7,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735708190014,4.24451086,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708191120,4.69389642,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708192424,0.72282,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708193220,0.4234,3347.0,3346.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735708193423,0.29943,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708195821,3.82067956,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708197527,0.29943,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708198721,3.82067956,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708200125,0.29942,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735708203628,3.52124956,3347.1,3346.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1735708203832,3.82065956,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735708204027,3.52124956,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735708205028,3.52124956,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708206737,0.29939,3347.3,3346.8,4.70205344]
["bitfinex-derivatives","ETHF0:USTF0",1735708207035,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708207832,0.74872716,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708209430,0.44933716,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708209939,0.74872716,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708210328,0.44933716,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708210533,3.52280082,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708210837,3.52280082,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708211436,3.52280082,3347.3,3347.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1735708212932,0.44931471,3347.3,3347.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1735708214633,4.69953566,3347.4,3347.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735708214841,4.69953566,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708216242,2.35074669,3347.4,3347.3,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1735708217941,2.35074669,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708218240,2.35074669,3347.5,3347.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1735708219136,2.35074669,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708219839,2.35074669,3347.6,3347.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1735708222841,2.65010669,3347.6,3347.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735708223043,0.29937,3347.5,3347.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735708223241,0.29937,3347.5,3347.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735708224042,3.52612003,3347.6,3347.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735708224344,3.52612003,3347.5,3347.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735708224945,3.97872003,3347.5,3347.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735708226440,4.27809003,3347.5,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708226744,0.73409,3347.4,3347.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708228846,5.88297082,3347.4,3347.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708229544,5.88297082,3347.4,3347.3,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1735708230247,1.18343516,3347.4,3347.3,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1735708231944,4.256626,3347.4,3347.3,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1735708233738,4.256626,3347.4,3347.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708234941,4.256626,3347.4,3347.3,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1735708235642,4.70596154,3347.4,3347.3,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1735708236145,4.70596154,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708236944,4.256626,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708238146,5.43362566,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708239244,5.8829507,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708241441,0.29941,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735708241647,1.0740472,3347.2,3346.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735708241839,0.74731,3347.0,3346.9,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1735708243846,5.34623725,3347.0,3346.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735708244551,5.34623725,3347.0,3346.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735708244848,1.8213572,3347.0,3346.9,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1735708245049,1.5219472,3347.0,3346.9,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1735708245250,0.4479,3347.0,3346.9,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1735708246444,0.4479,3347.0,3346.9,5.46968738]
["bitfinex-derivatives","ETHF0:USTF0",1735708247655,2.7981261,3347.0,3346.9,5.46968738]
["bitfinex-derivatives","ETHF0:USTF0",1735708248648,2.3502261,3347.0,3346.9,5.46968738]
["bitfinex-derivatives","ETHF0:USTF0",1735708248952,2.3502261,3347.0,3346.9,6.98923458]
["bitfinex-derivatives","ETHF0:USTF0",1735708250045,2.3502261,3347.0,3346.9,5.91518738]
["bitfinex-derivatives","ETHF0:USTF0",1735708250246,2.3502261,3347.0,3346.9,5.77681662]
["bitfinex-derivatives","ETHF0:USTF0",1735708260352,3.97421721,3347.0,3346.9,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1735708261458,3.52488005,3347.0,3346.9,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1735708262864,3.52488005,3347.0,3346.9,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1735708263864,3.52488005,3347.0,3346.9,3.4455672]
["bitfinex-derivatives","ETHF0:USTF0",1735708264069,1.58142365,3347.0,3346.9,3.4455672]
["bitfinex-derivatives","ETHF0:USTF0",1735708264368,0.44933716,3347.3,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735708264369,2.3512421,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735708264561,2.3512421,3347.1,3347.0,1.3734572]
["bitfinex-derivatives","ETHF0:USTF0",1735708265259,1.3940421,3347.1,3347.0,6.3734572]
["bitfinex-derivatives","ETHF0:USTF0",1735708265462,0.18362365,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708265662,0.18362365,3347.3,3347.2,4.5812372]
["bitfinex-derivatives","ETHF0:USTF0",1735708265863,4.69953566,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708266163,4.69953566,3347.6,3347.5,2.5374172]
["bitfinex-derivatives","ETHF0:USTF0",1735708267065,4.69953566,3347.6,3347.5,5.7452172]
["bitfinex-derivatives","ETHF0:USTF0",1735708267462,0.4492449,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708268563,0.29936,3347.6,3347.5,10.44018042]
["bitfinex-derivatives","ETHF0:USTF0",1735708269165,0.29936,3347.6,3347.5,8.22829176]
["bitfinex-derivatives","ETHF0:USTF0",1735708269467,0.73775,3347.8,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735708269668,0.4384,3347.8,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735708269870,0.29936,3347.7,3347.5,8.52765176]
["bitfinex-derivatives","ETHF0:USTF0",1735708270063,0.4395,3347.6,3347.5,8.52765176]
["bitfinex-derivatives","ETHF0:USTF0",1735708270567,0.4395,3347.6,3347.5,6.17231237]
["bitfinex-derivatives","ETHF0:USTF0",1735708275467,0.4395,3347.6,3347.5,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1735708278179,4.69953566,3348.0,3347.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708278480,0.4292,3347.8,3347.7,1.3733972]
["bitfinex-derivatives","ETHF0:USTF0",1735708279274,0.4292,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708283485,0.4292,3347.8,3347.7,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1735708283486,0.72854,3347.8,3347.7,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1735708283687,1.17779161,3347.8,3347.7,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1735708287786,0.87845161,3347.8,3347.7,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1735708289687,0.4292,3347.8,3347.7,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1735708293095,0.4292,3347.8,3347.7,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1735708297888,0.4292,3347.8,3347.7,9.38010237]
["bitfinex-derivatives","ETHF0:USTF0",1735708299397,0.4292,3347.8,3347.7,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1735708301097,0.72854,3347.8,3347.7,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1735708302186,0.4292,3347.8,3347.7,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1735708302392,0.8784496,3347.8,3347.7,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1735708305400,1.1777896,3347.8,3347.7,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1735708305901,0.4292,3347.8,3347.7,9.38010237]
["bitfinex-derivatives","ETHF0:USTF0",1735708306901,0.4292,3347.8,3347.7,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1735708307601,0.4292,3347.8,3347.7,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1735708308301,0.87845434,3347.8,3347.7,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1735708308697,4.851,3347.7,3347.6,3.31153237]
["bitfinex-derivatives","ETHF0:USTF0",1735708308892,0.29937,3347.5,3347.4,3.64866271]
["bitfinex-derivatives","ETHF0:USTF0",1735708309097,0.29937,3347.5,3347.3,9.05545635]
["bitfinex-derivatives","ETHF0:USTF0",1735708309098,1.0740472,3347.5,3347.3,9.05545635]
["bitfinex-derivatives","ETHF0:USTF0",1735708309399,3.50718,3347.4,3347.3,7.79278635]
["bitfinex-derivatives","ETHF0:USTF0",1735708309596,3.86494355,3347.4,3347.3,7.79278635]
["bitfinex-derivatives","ETHF0:USTF0",1735708309795,8.86494355,3347.4,3347.3,7.79278635]
["bitfinex-derivatives","ETHF0:USTF0",1735708310197,4.851,3347.3,3346.3,7.10225635]
["bitfinex-derivatives","ETHF0:USTF0",1735708310392,0.29947,3346.4,3346.3,7.10225635]
["bitfinex-derivatives","ETHF0:USTF0",1735708311600,0.29947,3346.4,3346.2,2.21558]
["bitfinex-derivatives","ETHF0:USTF0",1735708312098,4.6971415,3346.7,3346.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735708312305,0.29946,3346.5,3346.2,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735708312602,0.29947,3346.4,3346.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735708314099,0.29947,3346.4,3346.2,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735708314306,0.29947,3346.4,3346.2,2.21558]
["bitfinex-derivatives","ETHF0:USTF0",1735708315706,0.29948,3346.3,3346.2,2.21558]
["bitfinex-derivatives","ETHF0:USTF0",1735708316406,0.29947,3346.4,3346.2,2.21558]
["bitfinex-derivatives","ETHF0:USTF0",1735708321411,0.29945,3346.6,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735708322210,0.29946,3346.5,3346.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735708323310,0.29946,3346.5,3346.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735708323508,0.29945,3346.6,3346.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735708325108,3.2078,3346.9,3346.2,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735708325411,0.29946,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735708326209,0.29945,3346.6,3346.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735708326406,0.29946,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735708331311,3.51164922,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708331516,3.51164922,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735708331917,3.51164922,3347.1,3347.0,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1735708332620,0.2994,3347.2,3347.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735708332820,0.2994,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708334221,1.07442422,3347.4,3347.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735708334528,0.2994,3347.1,3347.0,1.64081]
["bitfinex-derivatives","ETHF0:USTF0",1735708334726,0.2994,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735708334928,1.07442422,3347.4,3347.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735708335224,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708336814,6.90542404,3347.8,3347.1,1.07442422]
["bitfinex-derivatives","ETHF0:USTF0",1735708337020,0.29938,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708337315,7.97984826,3347.8,3347.3,1.07442422]
["bitfinex-derivatives","ETHF0:USTF0",1735708337520,0.29938,3347.4,3347.3,1.37380422]
["bitfinex-derivatives","ETHF0:USTF0",1735708337722,0.29937,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708339323,0.29936,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735708339622,3.2078,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708339824,3.51164922,3347.9,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708339825,3.51164922,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708340123,6.17072688,3348.3,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708340124,3.51164922,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708340430,3.51164922,3348.0,3347.9,1.37375422]
["bitfinex-derivatives","ETHF0:USTF0",1735708342022,4.9964515,3348.2,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708342023,0.29931,3348.2,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708343329,0.29931,3348.3,3347.7,6.36959474]
["bitfinex-derivatives","ETHF0:USTF0",1735708343529,0.2993,3348.4,3347.8,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708343720,3.5071,3348.5,3348.3,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735708343921,3.5071,3348.5,3348.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735708352729,3.5071,3348.5,3348.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735708358835,3.5071,3348.5,3348.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1735708359341,3.5071,3348.5,3348.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735708360439,3.5071,3348.5,3348.4,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1735708361142,0.29935,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708363037,0.29935,3348.1,3347.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1735708363038,1.07358038,3348.3,3347.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1735708363244,0.29935,3348.0,3347.9,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1735708364139,0.29935,3348.0,3347.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735708364337,0.29935,3348.0,3347.9,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1735708368843,0.29935,3348.1,3347.9,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1735708369439,0.29935,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708370335,7.7930296,3348.5,3347.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735708370539,0.29932,3348.4,3347.9,1.94558038]
["bitfinex-derivatives","ETHF0:USTF0",1735708370740,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708372645,3.50712,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708374243,7.46798382,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708375339,3.9563346,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708377143,8.6534761,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708377845,5.4456761,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708378342,0.7485346,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708379955,6.17074688,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708381049,0.29933,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708382751,0.29935,3348.0,3347.9,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1735708384454,0.29934,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708384649,4.9949592,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708386255,0.29934,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708386554,0.74858402,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708387247,0.29935,3348.0,3347.9,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1735708388656,9.07922688,3348.2,3347.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1735708388855,0.29934,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708390551,11.26445923,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708393161,10.96511923,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708396158,0.29932,3348.4,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708396159,5.15134874,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708397558,4.70212017,3348.2,3348.1,1.37292038]
["bitfinex-derivatives","ETHF0:USTF0",1735708397766,2.28692017,3348.2,3348.1,1.37292038]
["bitfinex-derivatives","ETHF0:USTF0",1735708399160,2.35199557,3348.3,3348.1,14.83919097]
["bitfinex-derivatives","ETHF0:USTF0",1735708399460,2.35199557,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708400360,2.35199557,3348.3,3348.2,11.74829806]
["bitfinex-derivatives","ETHF0:USTF0",1735708403261,2.35199557,3348.3,3348.2,4.68263879]
["bitfinex-derivatives","ETHF0:USTF0",1735708404468,5.87648171,3348.6,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735708405165,5.87648171,3348.6,3348.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735708405757,10.45931604,3348.6,3348.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735708407370,4.58283433,3348.6,3348.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735708408574,5.0320629,3348.6,3348.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735708410171,5.87648171,3348.7,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708410372,5.87648171,3348.7,3348.6,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1735708411877,0.44922857,3348.7,3348.6,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1735708412576,0.44922857,3348.7,3348.6,2.53687038]
["bitfinex-derivatives","ETHF0:USTF0",1735708413180,0.44922857,3348.8,3348.6,2.23758038]
["bitfinex-derivatives","ETHF0:USTF0",1735708413488,0.44922857,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708414674,6.73251616,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735708414979,6.73251616,3348.9,3348.8,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708416271,7.18164705,3348.9,3348.8,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708419982,6.73251616,3348.9,3348.8,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708423284,5.55617303,3348.9,3348.8,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708425678,7.18162746,3348.9,3348.8,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708426187,3.97382746,3348.9,3348.8,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708426987,3.52471616,3348.9,3348.8,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708429889,3.82398616,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735708430683,0.29928,3348.8,3348.7,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708432393,0.7483913,3348.8,3348.7,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708432584,0.4491113,3348.8,3348.7,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708432985,0.7483913,3348.8,3348.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708433586,0.2993,3348.6,3348.5,2.96338038]
["bitfinex-derivatives","ETHF0:USTF0",1735708434188,5.55616959,3348.8,3348.5,2.96338038]
["bitfinex-derivatives","ETHF0:USTF0",1735708434391,0.29929,3348.7,3348.5,2.96338038]
["bitfinex-derivatives","ETHF0:USTF0",1735708434791,0.4315,3348.6,3348.5,2.96338038]
["bitfinex-derivatives","ETHF0:USTF0",1735708438290,3.52255438,3348.7,3348.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735708438489,3.52255438,3348.7,3348.6,1.37288038]
["bitfinex-derivatives","ETHF0:USTF0",1735708438699,3.52255438,3348.7,3348.6,1.83808038]
["bitfinex-derivatives","ETHF0:USTF0",1735708439197,2.34969902,3348.7,3348.6,1.83808038]
["bitfinex-derivatives","ETHF0:USTF0",1735708441696,3.97168957,3348.7,3348.6,1.83807038]
["bitfinex-derivatives","ETHF0:USTF0",1735708443203,4.69596158,3348.8,3348.6,1.53878038]
["bitfinex-derivatives","ETHF0:USTF0",1735708443503,4.69596158,3348.8,3348.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735708447802,4.69596158,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735708448002,4.69596158,3348.9,3348.8,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708449695,2.3529899,3348.9,3348.8,12.97677449]
["bitfinex-derivatives","ETHF0:USTF0",1735708451203,2.3529899,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735708451399,2.3529899,3349.0,3348.9,1.37285038]
["bitfinex-derivatives","ETHF0:USTF0",1735708452703,2.35480387,3349.0,3348.9,6.08054294]
["bitfinex-derivatives","ETHF0:USTF0",1735708455706,0.00181397,3349.0,3348.9,12.97436913]
["bitfinex-derivatives","ETHF0:USTF0",1735708461808,0.00181397,3349.0,3348.9,5.90870986]
["bitfinex-derivatives","ETHF0:USTF0",1735708462312,2.3529899,3349.2,3348.9,6.68302024]
["bitfinex-derivatives","ETHF0:USTF0",1735708462613,2.3529899,3349.2,3349.1,1.37283038]
["bitfinex-derivatives","ETHF0:USTF0",1735708464814,2.3529899,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735708465012,2.3529899,3349.4,3349.3,2.53581038]
["bitfinex-derivatives","ETHF0:USTF0",1735708465618,2.7883899,3349.4,3349.3,2.53581038]
["bitfinex-derivatives","ETHF0:USTF0",1735708469321,3.96488486,3349.4,3349.3,2.53581038]
["bitfinex-derivatives","ETHF0:USTF0",1735708470727,0.4354,3349.4,3349.3,2.53581038]
["bitfinex-derivatives","ETHF0:USTF0",1735708471923,1.80821038,3349.4,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735708472120,0.29924,3349.2,3349.1,2.29016519]
["bitfinex-derivatives","ETHF0:USTF0",1735708472320,4.58062038,3349.2,3349.1,1.71616519]
["bitfinex-derivatives","ETHF0:USTF0",1735708472624,9.58062038,3349.2,3349.1,1.71616519]
["bitfinex-derivatives","ETHF0:USTF0",1735708472827,9.93814378,3349.2,3349.1,1.71616519]
["bitfinex-derivatives","ETHF0:USTF0",1735708473625,0.29929,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708473926,3.2078,3348.7,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708474324,0.2993,3348.6,3348.2,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1735708474625,1.37290038,3348.4,3348.2,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1735708474824,3.50712,3348.3,3348.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735708475022,0.29933,3348.2,3348.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708475418,3.50713,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708475721,0.29933,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708477015,0.29933,3348.2,3348.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708477218,0.29934,3348.1,3347.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708477619,0.29934,3348.2,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708477821,0.29934,3348.2,3347.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708478222,2.64684345,3348.2,3347.8,2.23658038]
["bitfinex-derivatives","ETHF0:USTF0",1735708478417,2.34750345,3348.2,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708478622,2.34750345,3348.2,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735708478833,2.34750345,3348.2,3348.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708482629,2.34750345,3348.2,3348.0,1.37292038]
["bitfinex-derivatives","ETHF0:USTF0",1735708485423,2.34750345,3348.2,3348.0,1.07358038]
["bitfinex-derivatives","ETHF0:USTF0",1735708485424,0.29935,3348.2,3348.0,1.07358038]
["bitfinex-derivatives","ETHF0:USTF0",1735708486229,3.50713,3348.3,3348.0,1.37293038]
["bitfinex-derivatives","ETHF0:USTF0",1735708486432,3.50713,3348.3,3348.0,1.82963038]
["bitfinex-derivatives","ETHF0:USTF0",1735708486624,3.50713,3348.3,3348.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735708487932,3.50713,3348.3,3348.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1735708489921,3.2078,3348.3,3348.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735708490235,3.2078,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708490530,3.50713,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708491931,3.50713,3348.3,3348.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735708492128,3.50713,3348.3,3348.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1735708492331,3.50713,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708492526,3.2078,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708494639,3.2078,3348.3,3348.2,1.37292038]
["bitfinex-derivatives","ETHF0:USTF0",1735708495343,2.34750345,3348.5,3348.2,1.07358038]
["bitfinex-derivatives","ETHF0:USTF0",1735708495638,2.34750345,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708496131,3.82390392,3348.6,3348.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735708496132,0.29931,3348.6,3348.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735708496340,3.50712,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708497937,3.2078,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708499138,3.50711,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708501840,3.50711,3348.5,3348.3,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1735708502049,0.29932,3348.4,3348.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735708502644,1.37290038,3348.4,3348.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735708502843,1.37290038,3348.4,3348.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735708502844,0.29934,3348.2,3348.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735708503045,0.29934,3348.2,3348.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735708503941,1.37292038,3348.2,3348.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735708504142,0.29934,3348.2,3348.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735708515655,3.82393392,3348.2,3348.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735708516960,3.82393392,3348.2,3348.1,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1735708517252,5.44805612,3348.2,3348.1,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1735708517454,5.44805612,3348.2,3348.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735708518355,6.5216365,3348.2,3348.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735708518548,6.9706665,3348.2,3347.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735708518746,4.28138038,3347.9,3347.5,7.05609123]
["bitfinex-derivatives","ETHF0:USTF0",1735708518946,1.37297038,3347.6,3347.5,7.05609123]
["bitfinex-derivatives","ETHF0:USTF0",1735708520749,0.2994,3347.5,3347.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735708520950,3.5072,3347.5,3347.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735708522058,0.29941,3347.4,3347.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735708522356,1.37299038,3347.4,3347.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735708523150,1.07358038,3347.4,3346.9,1.26363816]
["bitfinex-derivatives","ETHF0:USTF0",1735708523352,0.29944,3347.1,3347.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735708526559,2.64754968,3347.1,3347.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735708526860,2.64754968,3347.1,3347.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735708527058,2.34810968,3347.1,3347.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735708527265,2.34810968,3347.1,3347.0,1.79723038]
["bitfinex-derivatives","ETHF0:USTF0",1735708527266,1.64900968,3347.1,3347.0,1.79723038]
["bitfinex-derivatives","ETHF0:USTF0",1735708527453,0.95000968,3347.1,3347.0,1.79723038]
["bitfinex-derivatives","ETHF0:USTF0",1735708527656,3.52311638,3347.3,3347.0,1.49778038]
["bitfinex-derivatives","ETHF0:USTF0",1735708527855,3.52311638,3347.3,3347.2,1.37301038]
["bitfinex-derivatives","ETHF0:USTF0",1735708529560,3.2078,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735708529762,3.2078,3347.5,3347.4,1.37299038]
["bitfinex-derivatives","ETHF0:USTF0",1735708532963,3.5072,3347.5,3347.4,1.37299038]
["bitfinex-derivatives","ETHF0:USTF0",1735708533665,3.2078,3347.5,3347.4,1.37299038]
["bitfinex-derivatives","ETHF0:USTF0",1735708542273,3.5072,3347.5,3347.4,1.37299038]
["bitfinex-derivatives","ETHF0:USTF0",1735708546460,3.2078,3347.5,3347.4,1.37299038]
["bitfinex-derivatives","ETHF0:USTF0",1735708546871,3.5072,3347.5,3347.4,1.37299038]
["bitfinex-derivatives","ETHF0:USTF0",1735708547268,3.5072,3347.5,3347.4,1.07358038]
["bitfinex-derivatives","ETHF0:USTF0",1735708547767,3.5072,3347.5,3347.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735708547979,3.5072,3347.5,3347.4,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1735708550872,3.5072,3347.5,3347.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735708552471,3.5072,3347.5,3347.4,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1735708553874,3.5072,3347.5,3347.4,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1735708556076,3.2078,3347.5,3347.4,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1735708556272,3.2078,3347.5,3347.4,2.97219038]
["bitfinex-derivatives","ETHF0:USTF0",1735708556476,6.73091638,3347.5,3347.4,2.97219038]
["bitfinex-derivatives","ETHF0:USTF0",1735708557676,3.2078,3347.5,3347.4,2.97219038]
["bitfinex-derivatives","ETHF0:USTF0",1735708559081,6.73091638,3347.5,3347.4,2.97219038]
["bitfinex-derivatives","ETHF0:USTF0",1735708560274,7.18024069,3347.5,3347.4,2.97219038]
["bitfinex-derivatives","ETHF0:USTF0",1735708561282,7.47964069,3347.5,3347.4,2.97219038]
["bitfinex-derivatives","ETHF0:USTF0",1735708561472,7.18024069,3347.5,3347.4,2.97219038]
["bitfinex-derivatives","ETHF0:USTF0",1735708561673,3.2078,3347.5,3347.4,2.97219038]
["bitfinex-derivatives","ETHF0:USTF0",1735708564781,3.52311638,3347.6,3347.4,2.67278038]
["bitfinex-derivatives","ETHF0:USTF0",1735708564977,3.52311638,3347.6,3347.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1735708565177,3.52311638,3347.6,3347.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735708566579,4.70078753,3347.7,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735708566787,3.52641047,3347.9,3347.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708566986,3.52641047,3347.9,3347.8,2.44654076]
["bitfinex-derivatives","ETHF0:USTF0",1735708567586,3.11832956,3347.9,3347.8,7.44654076]
["bitfinex-derivatives","ETHF0:USTF0",1735708567784,1.68312956,3347.9,3347.8,7.44654076]
["bitfinex-derivatives","ETHF0:USTF0",1735708568485,3.2078,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708568688,3.2078,3348.5,3348.4,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1735708568878,3.2078,3348.5,3348.4,2.53590038]
["bitfinex-derivatives","ETHF0:USTF0",1735708569075,3.6296,3348.5,3348.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735708569283,4.35221,3348.5,3348.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735708569886,4.80142605,3348.5,3348.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735708570086,4.07881605,3348.5,3348.4,2.53590038]
["bitfinex-derivatives","ETHF0:USTF0",1735708571496,3.6296,3348.5,3348.4,2.53590038]
["bitfinex-derivatives","ETHF0:USTF0",1735708579610,0.4218,3348.5,3348.4,2.53590038]
["bitfinex-derivatives","ETHF0:USTF0",1735708580593,0.459,3348.9,3348.8,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708580794,0.4393,3348.9,3348.8,1.37287038]
["bitfinex-derivatives","ETHF0:USTF0",1735708587891,0.8793,3348.9,3348.8,1.37287038]
["bitfinex-derivatives","ETHF0:USTF0",1735708588897,0.4551,3349.4,3348.8,1.07358038]
["bitfinex-derivatives","ETHF0:USTF0",1735708588898,3.6629,3349.4,3348.8,1.07358038]
["bitfinex-derivatives","ETHF0:USTF0",1735708589100,3.6629,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735708589101,4.1029,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735708589296,4.5661,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735708592200,4.86533,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735708592501,4.5661,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735708596207,4.5661,3349.4,3349.2,2.23658038]
["bitfinex-derivatives","ETHF0:USTF0",1735708596403,4.86534,3349.4,3349.2,2.23658038]
["bitfinex-derivatives","ETHF0:USTF0",1735708596711,4.5661,3349.4,3349.3,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1735708597504,0.29927,3349.0,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735708597706,0.29927,3349.0,3348.8,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708597707,0.8896,3348.9,3348.8,1.37286038]
["bitfinex-derivatives","ETHF0:USTF0",1735708597901,0.8896,3348.9,3348.8,2.53586038]
["bitfinex-derivatives","ETHF0:USTF0",1735708598097,3.2078,3349.0,3348.8,2.23658038]
["bitfinex-derivatives","ETHF0:USTF0",1735708598304,0.4397,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735708599104,0.4397,3349.3,3349.2,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1735708599312,0.4397,3349.3,3349.2,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1735708606407,0.4397,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735708606915,0.4397,3349.3,3349.1,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1735708607214,0.73895,3349.3,3349.1,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1735708607615,0.73895,3349.3,3349.1,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1735708608315,0.29925,3349.2,3349.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735708608706,0.29925,3349.2,3349.1,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1735708608912,1.16735,3349.3,3349.1,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1735708609507,0.8681,3349.3,3349.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735708609816,0.29925,3349.2,3349.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735708610116,1.16735,3349.3,3349.1,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1735708611017,0.8681,3349.3,3349.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735708611311,0.29928,3348.9,3348.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735708611512,0.29931,3348.6,3348.4,6.15024825]
["bitfinex-derivatives","ETHF0:USTF0",1735708611823,0.2993,3348.7,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735708612012,0.2993,3348.7,3348.4,5.85093825]
["bitfinex-derivatives","ETHF0:USTF0",1735708612013,0.29931,3348.5,3348.4,5.85093825]
["bitfinex-derivatives","ETHF0:USTF0",1735708612213,3.50711,3348.5,3348.4,5.85093825]
["bitfinex-derivatives","ETHF0:USTF0",1735708613322,3.2078,3348.5,3348.4,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1735708613520,3.2078,3348.5,3348.4,2.53590038]
["bitfinex-derivatives","ETHF0:USTF0",1735708614519,3.2078,3348.5,3348.4,2.97210038]
["bitfinex-derivatives","ETHF0:USTF0",1735708615514,3.50711,3348.6,3348.4,2.97210038]
["bitfinex-derivatives","ETHF0:USTF0",1735708615720,3.50711,3348.6,3348.4,2.53590038]
["bitfinex-derivatives","ETHF0:USTF0",1735708616613,0.29933,3348.3,3348.2,1.07358038]
["bitfinex-derivatives","ETHF0:USTF0",1735708616821,1.07358038,3348.5,3348.0,4.68793825]
["bitfinex-derivatives","ETHF0:USTF0",1735708617020,0.29935,3348.1,3348.0,5.85093825]
["bitfinex-derivatives","ETHF0:USTF0",1735708617924,4.81214,3348.2,3348.0,6.15028825]
["bitfinex-derivatives","ETHF0:USTF0",1735708618222,4.5128,3348.2,3348.1,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708619317,4.0757,3348.2,3348.1,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708619711,4.0757,3348.2,3347.9,1.07358038]
["bitfinex-derivatives","ETHF0:USTF0",1735708619712,4.37504,3348.2,3347.9,1.07358038]
["bitfinex-derivatives","ETHF0:USTF0",1735708619914,0.29935,3348.1,3347.9,1.37294038]
["bitfinex-derivatives","ETHF0:USTF0",1735708620114,4.0757,3348.2,3347.9,1.37294038]
["bitfinex-derivatives","ETHF0:USTF0",1735708620319,4.0757,3348.2,3347.8,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735708620516,4.0757,3348.2,3348.1,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708623626,3.6511,3348.2,3348.1,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708624523,3.2078,3348.2,3348.1,2.56731299]
["bitfinex-derivatives","ETHF0:USTF0",1735708624715,0.4237,3348.5,3348.1,2.26796299]
["bitfinex-derivatives","ETHF0:USTF0",1735708624918,0.4237,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708625817,3.2078,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735708626017,4.68037866,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735708626222,0.4336,3348.8,3348.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735708626629,0.4336,3348.8,3348.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735708627324,0.73289,3348.8,3348.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735708628628,0.4336,3348.8,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708628825,0.29931,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708629230,0.4201,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708629928,0.29932,3348.4,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708630122,0.29933,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708630732,0.4213,3348.4,3348.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735708631030,3.2078,3348.2,3348.1,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708632028,3.50714,3348.2,3348.1,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708632427,3.50714,3348.2,3348.0,1.90125]
["bitfinex-derivatives","ETHF0:USTF0",1735708633133,3.50714,3348.2,3348.1,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708633327,3.2078,3348.2,3348.1,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708634632,0.72063,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708635237,3.2078,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735708635435,0.2993,3348.7,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735708635632,0.2993,3348.7,3348.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1735708635829,3.51784819,3348.8,3348.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735708636132,3.51784819,3348.8,3348.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735708636330,0.4362,3348.9,3348.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735708636533,0.4362,3348.9,3348.8,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708637640,3.2078,3349.0,3348.9,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735708647237,3.2078,3349.0,3348.7,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1735708647542,0.29929,3348.8,3348.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1735708647844,1.20108,3348.9,3348.7,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1735708648042,0.9018,3348.9,3348.7,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1735708648642,0.9018,3348.9,3348.8,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708649242,4.41964819,3348.9,3348.8,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708649643,4.71892819,3348.9,3348.7,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1735708650044,4.71892819,3348.9,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708650252,4.71892819,3348.9,3348.7,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1735708650745,4.41964819,3348.9,3348.8,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708651942,0.447,3348.9,3348.8,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735708660044,0.74822,3348.8,3348.4,4.68793825]
["bitfinex-derivatives","ETHF0:USTF0",1735708660247,4.58012628,3348.5,3348.4,2.27293825]
["bitfinex-derivatives","ETHF0:USTF0",1735708660446,4.58012628,3348.5,3348.4,0.47443825]
["bitfinex-derivatives","ETHF0:USTF0",1735708660645,9.58012628,3348.5,3348.4,0.52246925]
["bitfinex-derivatives","ETHF0:USTF0",1735708660946,9.58012628,3348.5,3348.3,7.05787761]
["bitfinex-derivatives","ETHF0:USTF0",1735708660947,0.29932,3348.4,3348.3,7.05787761]
["bitfinex-derivatives","ETHF0:USTF0",1735708661346,5.29932,3348.4,3348.3,7.05787761]
["bitfinex-derivatives","ETHF0:USTF0",1735708661648,0.2994,3347.6,3347.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735708661856,3.2078,3347.5,3347.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735708662349,3.2078,3347.5,3347.4,3.73035823]
["bitfinex-derivatives","ETHF0:USTF0",1735708662553,3.2078,3347.9,3347.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708663148,3.50717,3347.9,3347.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708663349,8.19558961,3347.9,3347.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708664053,8.19558961,3347.9,3347.8,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1735708664954,3.50717,3347.9,3347.8,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1735708665854,3.50717,3347.9,3347.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735708669660,3.50717,3347.9,3347.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735708673655,3.50717,3347.9,3347.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735708675058,3.50717,3347.9,3347.8,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1735708676458,3.2078,3347.9,3347.8,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1735708679762,3.50717,3347.9,3347.8,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1735708681255,3.50717,3347.9,3347.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735708684758,3.2078,3347.9,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708684964,0.29938,3347.8,3347.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708688162,0.29938,3347.7,3347.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1735708691466,3.2078,3347.9,3347.6,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1735708691772,3.50717,3347.9,3347.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708692968,2.5086,3347.9,3347.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708701477,2.5086,3347.9,3347.8,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1735708703475,2.5086,3347.9,3347.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735708703671,0.29938,3347.8,3347.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735708704372,0.29938,3347.8,3347.6,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1735708704573,0.29938,3347.8,3347.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735708705275,0.29938,3347.8,3347.7,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1735708705976,2.6427261,3347.9,3347.7,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1735708706371,2.3433561,3347.9,3347.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708707380,3.81509896,3348.0,3347.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708708575,2.3510167,3347.9,3347.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708710776,2.3510167,3347.9,3347.8,4.99476343]
["bitfinex-derivatives","ETHF0:USTF0",1735708712274,2.3510167,3347.9,3347.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735708713578,2.3510167,3348.0,3347.9,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708714685,2.3510167,3348.0,3347.9,4.98904021]
["bitfinex-derivatives","ETHF0:USTF0",1735708718482,3.51573896,3348.0,3347.7,8.46292241]
["bitfinex-derivatives","ETHF0:USTF0",1735708718683,3.51573896,3348.0,3347.9,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735708720983,3.51573896,3348.0,3347.7,8.46292241]
["bitfinex-derivatives","ETHF0:USTF0",1735708720984,4.5893564,3348.0,3347.7,7.05787761]
["bitfinex-derivatives","ETHF0:USTF0",1735708721290,4.58079744,3347.8,3347.7,7.05787761]
["bitfinex-derivatives","ETHF0:USTF0",1735708721489,3.2078,3347.8,3347.7,7.05787761]
["bitfinex-derivatives","ETHF0:USTF0",1735708722190,3.2078,3347.8,3347.7,7.51447761]
["bitfinex-derivatives","ETHF0:USTF0",1735708722585,3.65704825,3347.8,3347.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735708725089,3.65704825,3347.8,3347.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1735708725386,0.44924825,3347.8,3347.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1735708726690,2.35094573,3347.8,3347.7,5.44563558]
["bitfinex-derivatives","ETHF0:USTF0",1735708727594,2.35094573,3348.1,3348.0,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735708729892,2.35094573,3348.1,3348.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1735708730497,2.65029573,3348.1,3348.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735708730791,2.35094573,3348.1,3348.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735708730991,2.35094573,3348.1,3348.0,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1735708731989,3.52641859,3348.2,3348.1,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708732194,2.76296432,3348.2,3348.1,3.00311076]
["bitfinex-derivatives","ETHF0:USTF0",1735708733896,3.2078,3348.9,3348.1,28.97812787]
["bitfinex-derivatives","ETHF0:USTF0",1735708734096,3.50708,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708734398,3.50708,3348.9,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735708736788,0.29929,3348.7,3348.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1735708736991,0.4312,3348.6,3348.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708737195,3.50708,3348.9,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735708737390,3.50708,3348.9,3348.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735708741296,3.2078,3348.9,3348.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735708741500,3.2078,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735708741700,3.2078,3348.9,3348.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735708758603,3.2078,3348.9,3348.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708758802,0.29929,3348.8,3348.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708761705,1.3723059,3348.8,3348.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708763103,0.29929,3348.7,3348.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708764010,0.29931,3348.5,3348.4,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1735708764607,1.19681,3348.5,3348.4,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1735708765006,0.8975,3348.5,3348.4,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1735708767909,1.19681,3348.5,3348.4,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1735708768106,0.8975,3348.5,3348.4,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1735708768310,0.4478,3348.5,3348.4,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1735708768918,0.4478,3348.5,3348.4,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1735708772513,0.2993,3348.7,3348.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1735708772713,0.2993,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735708772914,0.2993,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735708773114,0.4364,3348.8,3348.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735708773324,0.4364,3348.8,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735708773510,0.29929,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735708777321,3.50708,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735708778537,3.65695253,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735708780539,3.65695253,3348.9,3348.8,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1735708781435,3.2078,3348.9,3348.8,13.08737232]
["bitfinex-derivatives","ETHF0:USTF0",1735708782132,3.14049099,3348.9,3348.8,13.08737232]
["bitfinex-derivatives","ETHF0:USTF0",1735708782631,4.70189532,3349.3,3348.8,12.78809232]
["bitfinex-derivatives","ETHF0:USTF0",1735708782839,4.70189532,3349.4,3349.0,1.0730159]
["bitfinex-derivatives","ETHF0:USTF0",1735708783039,4.70189532,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735708784236,4.70189532,3349.4,3349.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735708784440,3.65687728,3349.5,3349.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735708784738,3.65687728,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735708784938,3.65687728,3349.5,3349.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735708786142,0.44907728,3349.4,3349.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735708787644,3.2078,3349.5,3349.3,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735708789444,3.2078,3349.5,3349.4,1.0730159]
["bitfinex-derivatives","ETHF0:USTF0",1735708790741,3.65685955,3349.5,3349.4,1.0730159]
["bitfinex-derivatives","ETHF0:USTF0",1735708793346,6.73369057,3349.5,3349.4,1.0730159]
["bitfinex-derivatives","ETHF0:USTF0",1735708794145,6.73369057,3349.5,3349.4,1.3722459]
["bitfinex-derivatives","ETHF0:USTF0",1735708794447,3.2078,3349.5,3349.4,1.3722459]
["bitfinex-derivatives","ETHF0:USTF0",1735708794655,3.2078,3349.5,3349.4,1.0730159]
["bitfinex-derivatives","ETHF0:USTF0",1735708795343,3.2078,3349.5,3349.4,1.3722459]
["bitfinex-derivatives","ETHF0:USTF0",1735708797245,3.50702,3349.5,3349.4,1.0730159]
["bitfinex-derivatives","ETHF0:USTF0",1735708797445,3.2078,3349.5,3349.4,1.0730159]
["bitfinex-derivatives","ETHF0:USTF0",1735708798748,0.76412,3349.6,3349.4,1.0730159]
["bitfinex-derivatives","ETHF0:USTF0",1735708799248,0.76412,3349.6,3349.4,1.3722459]
["bitfinex-derivatives","ETHF0:USTF0",1735708799552,0.76412,3349.6,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735708800755,0.29923,3349.5,3349.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708800944,0.4649,3349.6,3349.4,2.2350159]
["bitfinex-derivatives","ETHF0:USTF0",1735708801140,0.4649,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735708801345,3.2078,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735708802245,3.2078,3349.7,3349.4,2.2350159]
["bitfinex-derivatives","ETHF0:USTF0",1735708802450,3.2078,3349.7,3349.4,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1735708802650,0.29922,3349.6,3349.4,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1735708802953,0.29922,3349.5,3349.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708803253,0.29922,3349.5,3349.1,4.70130327]
["bitfinex-derivatives","ETHF0:USTF0",1735708803254,0.29925,3349.2,3349.1,4.70130327]
["bitfinex-derivatives","ETHF0:USTF0",1735708803450,0.29926,3349.1,3349.0,4.70130327]
["bitfinex-derivatives","ETHF0:USTF0",1735708803648,1.8235759,3349.1,3349.0,4.70130327]
["bitfinex-derivatives","ETHF0:USTF0",1735708805049,0.4513,3349.1,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735708805355,0.29927,3349.0,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735708805549,0.29927,3349.0,3348.7,2.2350159]
["bitfinex-derivatives","ETHF0:USTF0",1735708805550,0.29928,3348.9,3348.7,2.2350159]
["bitfinex-derivatives","ETHF0:USTF0",1735708805750,0.72457,3349.0,3348.7,2.5343059]
["bitfinex-derivatives","ETHF0:USTF0",1735708805953,0.4513,3349.1,3348.9,1.0730159]
["bitfinex-derivatives","ETHF0:USTF0",1735708806149,3.2078,3349.2,3349.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735708806349,6.73369057,3349.2,3349.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735708807248,3.2078,3349.2,3349.1,1.3722759]
["bitfinex-derivatives","ETHF0:USTF0",1735708807453,3.52589057,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735708807754,3.52589057,3349.5,3349.4,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1735708808345,3.52589057,3349.5,3349.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1735708808749,0.435,3349.6,3349.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1735708808948,0.435,3349.6,3349.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1735708813158,6.73369057,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735708813861,3.52589057,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735708815565,0.44056115,3350.1,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735708815868,0.14139115,3350.1,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735708816058,0.44056115,3350.1,3349.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1735708816456,0.44056115,3350.1,3349.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735708817359,0.44056115,3350.1,3349.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735708817960,0.29918,3350.0,3349.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735708818754,0.29918,3350.0,3349.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735708819756,0.29918,3350.0,3349.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735708820072,0.29918,3350.0,3349.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735708821468,3.96645172,3350.1,3349.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735708821856,3.96645172,3350.1,3350.0,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735708822865,3.66728172,3350.1,3350.0,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735708823065,3.66728172,3350.1,3350.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735708823863,5.29227873,3350.1,3350.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735708825266,0.74816226,3350.1,3350.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735708826170,0.44899226,3350.1,3350.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735708826466,9.36748451,3350.2,3350.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735708826668,9.36748451,3350.2,3350.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1735708826966,9.36748451,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735708827367,0.29917,3350.1,3350.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1735708827869,0.29917,3350.1,3350.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735708829272,0.29917,3350.1,3350.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735708829472,0.74816226,3350.1,3350.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735708829770,0.74816226,3350.1,3350.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735708829974,0.2992,3349.8,3349.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735708830158,0.2992,3349.8,3349.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708830364,0.2992,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735708830569,0.2992,3349.8,3349.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1735708830875,0.4634,3349.7,3349.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1735708833562,0.7626,3349.7,3349.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735708833766,0.4634,3349.7,3349.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1735708835270,0.4634,3349.7,3349.6,1.8177259]
["bitfinex-derivatives","ETHF0:USTF0",1735708835972,0.4634,3349.7,3349.6,1.5185159]
["bitfinex-derivatives","ETHF0:USTF0",1735708836171,0.4634,3349.7,3349.6,1.8177259]
["bitfinex-derivatives","ETHF0:USTF0",1735708838473,0.4634,3349.7,3349.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1735708838869,0.76261,3349.7,3349.5,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1735708840376,0.76261,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735708840579,0.4634,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735708841176,0.7626,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735708842683,0.4634,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735708844178,2.99043532,3366.8,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735708844179,4.851,3350.4,3349.6,1.0730159]
["bitfinex-derivatives","ETHF0:USTF0",1735708844372,5.15015,3350.4,3350.1,1.3721759]
["bitfinex-derivatives","ETHF0:USTF0",1735708844573,0.4661,3350.3,3349.9,1.0730159]
["bitfinex-derivatives","ETHF0:USTF0",1735708845081,3.52610981,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735708846189,4.42330981,3350.3,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735708847183,4.42330981,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735708847388,3.52610981,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735708847686,3.52610981,3350.3,3350.2,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1735708847891,3.52610981,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735708848190,3.52610981,3350.4,3350.3,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1735708848587,0.8687,3350.6,3350.3,1.4956159]
["bitfinex-derivatives","ETHF0:USTF0",1735708848787,0.8687,3350.6,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735708848986,0.8687,3350.6,3350.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735708849493,1.16782,3350.6,3350.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735708850495,0.8687,3350.6,3350.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735708850695,0.8687,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735708851395,1.16782,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735708852296,0.8687,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735708852490,4.84376149,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735708852800,4.41956149,3350.6,3350.5,1.3721459]
["bitfinex-derivatives","ETHF0:USTF0",1735708852996,4.41956149,3350.6,3350.5,1.8337459]
["bitfinex-derivatives","ETHF0:USTF0",1735708853398,3.97060981,3350.6,3350.5,1.8337459]
["bitfinex-derivatives","ETHF0:USTF0",1735708854594,5.14597975,3350.6,3350.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1735708855792,4.70147975,3350.6,3350.5,1.8337459]
["bitfinex-derivatives","ETHF0:USTF0",1735708856098,0.44892013,3350.6,3350.5,1.8337459]
["bitfinex-derivatives","ETHF0:USTF0",1735708858297,0.90152013,3350.6,3350.5,1.8337459]
["bitfinex-derivatives","ETHF0:USTF0",1735708861699,2.3503742,3350.6,3350.5,1.8337459]
["bitfinex-derivatives","ETHF0:USTF0",1735708863904,2.3503742,3350.6,3350.5,5.0415459]
["bitfinex-derivatives","ETHF0:USTF0",1735708864199,0.2521742,3350.6,3350.5,5.0415459]
["bitfinex-derivatives","ETHF0:USTF0",1735708864405,3.2078,3351.1,3350.5,4.7424159]
["bitfinex-derivatives","ETHF0:USTF0",1735708864706,3.2078,3351.1,3351.0,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735708864904,3.2078,3351.1,3351.0,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1735708868314,3.2078,3351.1,3351.0,1.89929]
["bitfinex-derivatives","ETHF0:USTF0",1735708869316,3.2078,3351.1,3351.0,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1735708870111,3.2078,3351.1,3351.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708870710,3.2078,3351.1,3351.0,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1735708870916,3.2078,3351.1,3351.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708871116,3.50688,3351.1,3351.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708873218,3.50688,3351.1,3350.9,2.5331059]
["bitfinex-derivatives","ETHF0:USTF0",1735708873516,0.74219,3351.0,3350.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735708874415,0.4431,3351.0,3350.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735708874620,0.4431,3351.0,3350.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735708876019,0.74219,3351.0,3350.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735708876220,0.8879,3350.9,3350.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735708876519,0.8879,3350.9,3350.8,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1735708880017,0.8879,3350.9,3350.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735708880226,0.8879,3350.9,3350.8,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1735708881623,1.9609159,3350.9,3350.1,7.89775158]
["bitfinex-derivatives","ETHF0:USTF0",1735708881811,1.0730159,3350.4,3350.0,5.85095158]
["bitfinex-derivatives","ETHF0:USTF0",1735708882012,0.29916,3350.2,3350.0,4.68995158]
["bitfinex-derivatives","ETHF0:USTF0",1735708882221,1.3721759,3350.2,3350.0,4.68995158]
["bitfinex-derivatives","ETHF0:USTF0",1735708882617,0.29917,3350.1,3350.0,4.68995158]
["bitfinex-derivatives","ETHF0:USTF0",1735708882820,0.29917,3350.1,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735708883021,1.0730159,3350.0,3349.3,8.97076748]
["bitfinex-derivatives","ETHF0:USTF0",1735708883220,3.2078,3350.1,3349.3,7.89775158]
["bitfinex-derivatives","ETHF0:USTF0",1735708883221,0.29923,3349.5,3349.3,7.89775158]
["bitfinex-derivatives","ETHF0:USTF0",1735708883421,1.3532,3349.4,3349.3,7.89775158]
["bitfinex-derivatives","ETHF0:USTF0",1735708884422,1.3532,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708885021,1.3532,3349.4,3349.3,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735708886123,6.7314169,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708886324,1.349,3350.0,3349.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1735708886627,1.64818,3350.0,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735708887520,0.29919,3349.9,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735708888730,1.349,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708888932,0.29922,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735708889929,6.2,3350.0,3349.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735708890232,0.4325,3349.4,3349.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735708890527,0.73173,3349.4,3349.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735708890731,0.4325,3349.4,3349.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735708890934,0.4325,3349.4,3349.3,4.66904]
["bitfinex-derivatives","ETHF0:USTF0",1735708894733,0.4325,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708895229,0.73173,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708895538,0.4325,3349.4,3348.9,5.85195158]
["bitfinex-derivatives","ETHF0:USTF0",1735708895738,0.29927,3349.1,3348.9,5.85195158]
["bitfinex-derivatives","ETHF0:USTF0",1735708895936,0.4325,3349.4,3348.9,5.85195158]
["bitfinex-derivatives","ETHF0:USTF0",1735708895937,0.29924,3349.3,3348.9,6.15122158]
["bitfinex-derivatives","ETHF0:USTF0",1735708896234,0.29924,3349.3,3348.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708896437,0.29927,3349.0,3348.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708897028,0.29926,3349.1,3348.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708897339,0.29926,3349.1,3348.9,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1735708897538,0.4244,3349.0,3348.9,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1735708898227,0.4244,3349.0,3348.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708898737,0.4244,3349.0,3348.9,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1735708900836,0.4244,3349.0,3348.9,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1735708901227,0.4244,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708901228,0.29928,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708901426,0.2993,3348.7,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735708902640,0.2993,3348.7,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735708903939,0.2993,3348.7,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735708907345,0.2993,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735708911744,0.29933,3348.4,3348.1,1.03580691]
["bitfinex-derivatives","ETHF0:USTF0",1735708911938,3.2078,3348.8,3348.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708911939,0.29933,3348.3,3348.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708912333,0.72083,3348.4,3348.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708912533,1.15613,3348.4,3348.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708913846,0.29933,3348.3,3348.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708914346,0.8568,3348.4,3348.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708914548,0.8568,3348.4,3347.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735708914844,0.29936,3348.0,3347.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1735708915944,0.29935,3348.1,3347.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1735708919651,4.0646,3348.4,3347.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735708919853,0.29933,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708920048,0.29933,3348.3,3348.1,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1735708920245,0.29933,3348.3,3348.1,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1735708921051,0.29934,3348.2,3348.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708921457,0.29934,3348.3,3348.1,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1735708923357,0.29934,3348.2,3348.1,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1735708926059,0.29934,3348.2,3348.1,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1735708927150,0.29934,3348.2,3348.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735708929948,4.0646,3348.4,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735708930258,0.29935,3348.1,3347.9,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735708930455,0.29935,3348.1,3348.0,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1735708931855,0.29935,3348.1,3348.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708932259,0.29935,3348.1,3348.0,2.23543457]
["bitfinex-derivatives","ETHF0:USTF0",1735708934063,4.0646,3348.4,3348.0,2.23543457]
["bitfinex-derivatives","ETHF0:USTF0",1735708934259,4.0646,3348.4,3348.2,1.07343457]
["bitfinex-derivatives","ETHF0:USTF0",1735708934460,0.29933,3348.3,3348.2,1.07343457]
["bitfinex-derivatives","ETHF0:USTF0",1735708934962,1.15613,3348.4,3348.2,1.37276457]
["bitfinex-derivatives","ETHF0:USTF0",1735708935164,0.72083,3348.4,3348.2,1.37276457]
["bitfinex-derivatives","ETHF0:USTF0",1735708935367,0.72083,3348.4,3348.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735708936260,0.4215,3348.4,3348.2,1.07343457]
["bitfinex-derivatives","ETHF0:USTF0",1735708936454,0.29934,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735708938164,0.29934,3348.2,3348.0,7.88521414]
["bitfinex-derivatives","ETHF0:USTF0",1735708941063,0.29934,3348.2,3348.1,4.68995158]
["bitfinex-derivatives","ETHF0:USTF0",1735708942674,0.29934,3348.2,3348.1,4.86383515]
["bitfinex-derivatives","ETHF0:USTF0",1735708945369,0.29934,3348.2,3348.1,11.89876253]
["bitfinex-derivatives","ETHF0:USTF0",1735708946373,0.29934,3348.2,3348.1,12.19811253]
["bitfinex-derivatives","ETHF0:USTF0",1735708948073,0.29934,3348.2,3348.1,5.16318515]
["bitfinex-derivatives","ETHF0:USTF0",1735708948267,0.29934,3348.2,3348.1,4.86383515]
["bitfinex-derivatives","ETHF0:USTF0",1735708950074,0.29934,3348.2,3348.1,5.16318515]
["bitfinex-derivatives","ETHF0:USTF0",1735708950574,0.29933,3348.3,3348.1,5.16318515]
["bitfinex-derivatives","ETHF0:USTF0",1735708951671,3.9451169,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735708951875,3.9451169,3348.4,3348.3,1.37276457]
["bitfinex-derivatives","ETHF0:USTF0",1735708953283,0.4215,3348.4,3348.3,13.29943941]
["bitfinex-derivatives","ETHF0:USTF0",1735708954575,0.4215,3348.4,3348.3,6.23659972]
["bitfinex-derivatives","ETHF0:USTF0",1735708957183,0.4215,3348.4,3348.3,5.93726972]
["bitfinex-derivatives","ETHF0:USTF0",1735708957184,0.29932,3348.4,3348.3,5.93726972]
["bitfinex-derivatives","ETHF0:USTF0",1735708957372,0.29932,3348.4,3348.3,15.31717289]
["bitfinex-derivatives","ETHF0:USTF0",1735708957979,3.5236169,3348.6,3348.3,15.31717289]
["bitfinex-derivatives","ETHF0:USTF0",1735708958179,1.3493345,3348.6,3348.5,4.58054457]
["bitfinex-derivatives","ETHF0:USTF0",1735708958381,0.28961641,3348.6,3348.5,4.58054457]
["bitfinex-derivatives","ETHF0:USTF0",1735708959285,4.69815587,3349.2,3348.5,4.28123457]
["bitfinex-derivatives","ETHF0:USTF0",1735708959584,4.69815587,3349.2,3349.1,1.37269457]
["bitfinex-derivatives","ETHF0:USTF0",1735708959777,4.69815587,3349.2,3349.1,2.53469457]
["bitfinex-derivatives","ETHF0:USTF0",1735708960382,4.69815587,3349.2,3349.1,2.23543457]
["bitfinex-derivatives","ETHF0:USTF0",1735708960788,3.97224,3349.3,3349.1,7.39852972]
["bitfinex-derivatives","ETHF0:USTF0",1735708961280,4.69815587,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735708961476,4.69815587,3349.6,3349.5,4.58045457]
["bitfinex-derivatives","ETHF0:USTF0",1735708961477,1.56700542,3349.6,3349.5,4.58045457]
["bitfinex-derivatives","ETHF0:USTF0",1735708962082,2.02240542,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735708962282,2.02240542,3349.8,3349.7,1.37263457]
["bitfinex-derivatives","ETHF0:USTF0",1735708963087,0.4554,3349.8,3349.7,13.51604893]
["bitfinex-derivatives","ETHF0:USTF0",1735708963790,0.4336,3349.9,3349.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735708964087,0.4336,3349.9,3349.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735708967380,0.4336,3349.9,3349.5,7.89583739]
["bitfinex-derivatives","ETHF0:USTF0",1735708967585,0.2992,3349.8,3349.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708967988,3.6414,3349.9,3349.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708968188,0.2992,3349.7,3349.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708968690,0.2992,3349.8,3349.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708969494,3.6414,3349.9,3349.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708969495,0.2992,3349.7,3349.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708969689,3.6414,3349.9,3349.1,4.68803739]
["bitfinex-derivatives","ETHF0:USTF0",1735708969995,3.6414,3349.9,3349.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708969996,0.29924,3349.4,3349.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708970291,0.4427,3349.3,3349.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735708971500,0.29925,3349.2,3349.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735708971893,0.4248,3349.1,3349.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735708972093,0.4248,3349.1,3349.0,4.66907]
["bitfinex-derivatives","ETHF0:USTF0",1735708972286,0.72406,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708973290,0.4248,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708973592,0.4248,3349.1,3349.0,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735708974498,0.4248,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708979197,0.4248,3349.1,3349.0,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735708981298,0.4427,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708981505,0.4427,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735708982395,0.4265,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735708982594,0.4265,3349.5,3349.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735708985396,3.2078,3350.3,3349.4,5.47294589]
["bitfinex-derivatives","ETHF0:USTF0",1735708985602,1.62636,3350.2,3349.4,6.22103589]
["bitfinex-derivatives","ETHF0:USTF0",1735708985803,1.62636,3350.2,3349.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735708986008,1.62636,3350.2,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735708986303,0.29917,3350.1,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735708987300,1.3272,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735708989912,3.2078,3350.8,3350.0,5.47294589]
["bitfinex-derivatives","ETHF0:USTF0",1735708990206,4.40681,3350.8,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735708990400,4.1077,3350.8,3350.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735708990601,4.40681,3350.8,3350.6,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1735708991312,0.29912,3350.7,3350.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735708993505,4.1077,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708993804,0.29914,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735708995806,0.29914,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708995807,8.9587,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708996111,0.29917,3350.1,3350.0,4.66898]
["bitfinex-derivatives","ETHF0:USTF0",1735708996605,0.29917,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708997010,0.29917,3350.1,3350.0,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735708997606,0.29917,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708998812,0.29917,3350.1,3350.0,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735708999007,0.29917,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735708999213,0.29919,3349.9,3349.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735709000212,3.662,3350.2,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735709000409,1.1797,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735709001414,1.1797,3349.8,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735709001613,0.8805,3349.8,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735709001814,0.8805,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735709003806,0.8805,3349.8,3349.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735709003807,1.1797,3349.8,3349.5,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1735709004001,1.1797,3349.8,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735709004206,0.8805,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735709006417,0.8805,3349.8,3349.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735709006716,0.8805,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735709015721,3.662,3350.2,3349.6,5.11323739]
["bitfinex-derivatives","ETHF0:USTF0",1735709016025,1.19497,3350.1,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735709018724,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735709022526,3.24077164,3350.1,3350.0,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735709022527,3.53995164,3350.1,3350.0,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735709024127,0.2992,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735709024521,4.31319686,3350.1,3349.6,4.68803739]
["bitfinex-derivatives","ETHF0:USTF0",1735709024826,0.465,3349.7,3349.6,4.98724739]
["bitfinex-derivatives","ETHF0:USTF0",1735709025026,0.465,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735709026230,0.465,3349.7,3349.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1735709026631,0.465,3349.7,3349.6,5.43914739]
["bitfinex-derivatives","ETHF0:USTF0",1735709028630,0.465,3349.7,3349.6,5.83047244]
["bitfinex-derivatives","ETHF0:USTF0",1735709028936,2.34497164,3349.9,3349.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735709029137,2.80547164,3349.9,3349.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735709033631,2.34497164,3349.9,3349.8,1.37162522]
["bitfinex-derivatives","ETHF0:USTF0",1735709034430,2.79327164,3350.1,3350.0,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735709036033,2.34497164,3350.1,3350.0,1.37160522]
["bitfinex-derivatives","ETHF0:USTF0",1735709036235,2.34497164,3350.1,3350.0,1.83160522]
["bitfinex-derivatives","ETHF0:USTF0",1735709036638,2.34497164,3350.1,3350.0,2.71260522]
["bitfinex-derivatives","ETHF0:USTF0",1735709037037,2.34497164,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735709038443,3.24357164,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735709038636,2.34497164,3350.5,3350.4,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1735709039036,2.34497164,3350.5,3350.4,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1735709040040,2.34497164,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735709040240,2.34497164,3350.6,3350.5,1.37155522]
["bitfinex-derivatives","ETHF0:USTF0",1735709041139,2.34497164,3350.6,3350.5,6.07077343]
["bitfinex-derivatives","ETHF0:USTF0",1735709041340,2.34497164,3350.6,3350.5,6.94817343]
["bitfinex-derivatives","ETHF0:USTF0",1735709042237,3.52375856,3350.6,3350.5,2.24895522]
["bitfinex-derivatives","ETHF0:USTF0",1735709042540,3.52375856,3350.6,3350.5,1.37155522]
["bitfinex-derivatives","ETHF0:USTF0",1735709044446,1.3549,3351.0,3350.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735709044742,2.35031294,3351.1,3351.0,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735709045641,2.81041294,3351.2,3350.9,1.07242522]
["bitfinex-derivatives","ETHF0:USTF0",1735709045836,2.81041294,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735709046034,2.81041294,3351.2,3351.1,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1735709047237,0.4601,3351.2,3351.1,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1735709047841,0.75917,3351.2,3351.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735709051635,0.29908,3351.1,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735709051841,0.29911,3350.8,3350.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735709056150,3.50691,3350.8,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735709056348,1.3355,3350.7,3350.5,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1735709056750,1.3355,3350.7,3350.6,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735709057449,1.3355,3350.7,3350.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735709058352,1.3355,3350.7,3350.6,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735709058542,1.3355,3350.7,3350.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735709058749,1.3355,3350.7,3350.6,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735709059547,0.29913,3350.6,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735709059751,0.29915,3350.4,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735709059950,0.29915,3350.3,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735709060153,0.8496,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735709060451,1.14876,3350.2,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735709060653,0.8496,3350.2,3349.9,4.69152069]
["bitfinex-derivatives","ETHF0:USTF0",1735709060958,0.29918,3350.0,3349.9,4.69152069]
["bitfinex-derivatives","ETHF0:USTF0",1735709061754,0.29918,3350.0,3349.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735709061955,0.4261,3349.9,3349.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735709064952,0.72529,3349.9,3349.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735709065459,0.4261,3349.9,3349.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735709067561,0.72529,3349.9,3349.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735709069663,0.72529,3349.9,3349.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735709071464,0.2992,3349.8,3349.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735709072363,0.2992,3349.8,3349.7,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1735709087272,0.2992,3349.8,3349.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735709091668,0.2992,3349.8,3349.7,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1735709092981,0.2992,3349.8,3349.7,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735709095881,0.29921,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735709096075,0.9125,3349.7,3349.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735709096281,0.29921,3349.6,3349.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735709096482,0.29922,3349.5,3349.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735709096785,0.75252,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709097182,0.4533,3349.5,3349.2,4.69152069]
["bitfinex-derivatives","ETHF0:USTF0",1735709097382,0.29924,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735709098087,0.4533,3349.5,3349.2,5.85352069]
["bitfinex-derivatives","ETHF0:USTF0",1735709098277,0.29924,3349.4,3349.2,6.15277069]
["bitfinex-derivatives","ETHF0:USTF0",1735709100383,0.29924,3349.4,3349.2,5.85352069]
["bitfinex-derivatives","ETHF0:USTF0",1735709100685,0.75253,3349.5,3349.3,1.37175381]
["bitfinex-derivatives","ETHF0:USTF0",1735709100885,0.4533,3349.5,3349.3,1.07251381]
["bitfinex-derivatives","ETHF0:USTF0",1735709101085,0.29923,3349.4,3349.3,1.37175381]
["bitfinex-derivatives","ETHF0:USTF0",1735709101486,0.29923,3349.4,3349.3,6.0632745]
["bitfinex-derivatives","ETHF0:USTF0",1735709102289,0.75253,3349.5,3349.3,6.0632745]
["bitfinex-derivatives","ETHF0:USTF0",1735709102788,0.75253,3349.5,3349.3,13.47742031]
["bitfinex-derivatives","ETHF0:USTF0",1735709103884,0.75253,3349.5,3349.4,5.06838546]
["bitfinex-derivatives","ETHF0:USTF0",1735709105286,0.75253,3349.5,3349.4,12.1056665]
["bitfinex-derivatives","ETHF0:USTF0",1735709106591,0.75253,3349.5,3349.4,14.47557201]
["bitfinex-derivatives","ETHF0:USTF0",1735709107590,3.10284294,3349.5,3349.4,14.47557201]
["bitfinex-derivatives","ETHF0:USTF0",1735709108698,3.10284294,3349.5,3349.4,14.77480201]
["bitfinex-derivatives","ETHF0:USTF0",1735709108894,0.75253,3349.5,3349.4,5.36761546]
["bitfinex-derivatives","ETHF0:USTF0",1735709109901,0.4533,3349.5,3349.4,5.36761546]
["bitfinex-derivatives","ETHF0:USTF0",1735709110202,0.4533,3349.5,3349.4,12.42563257]
["bitfinex-derivatives","ETHF0:USTF0",1735709110799,0.75252,3349.5,3349.4,12.42563257]
["bitfinex-derivatives","ETHF0:USTF0",1735709110994,0.75252,3349.5,3349.4,5.36761546]
["bitfinex-derivatives","ETHF0:USTF0",1735709111401,0.4533,3349.5,3349.4,5.36761546]
["bitfinex-derivatives","ETHF0:USTF0",1735709114003,2.80868221,3349.5,3349.4,5.36761546]
["bitfinex-derivatives","ETHF0:USTF0",1735709115104,0.4533,3349.5,3349.4,5.36761546]
["bitfinex-derivatives","ETHF0:USTF0",1735709117204,0.4533,3349.5,3349.4,15.51614369]
["bitfinex-derivatives","ETHF0:USTF0",1735709123707,2.80883412,3349.5,3349.4,24.92502984]
["bitfinex-derivatives","ETHF0:USTF0",1735709130708,2.80883412,3349.5,3349.4,15.51614369]
["bitfinex-derivatives","ETHF0:USTF0",1735709131619,0.29922,3349.6,3349.4,5.06838546]
["bitfinex-derivatives","ETHF0:USTF0",1735709131913,3.52375856,3349.5,3349.4,5.36761546]
["bitfinex-derivatives","ETHF0:USTF0",1735709135212,3.52375856,3349.5,3349.4,8.57541546]
["bitfinex-derivatives","ETHF0:USTF0",1735709135612,3.52375856,3349.5,3349.4,5.36761546]
["bitfinex-derivatives","ETHF0:USTF0",1735709136815,2.35617829,3349.5,3349.4,15.50633797]
["bitfinex-derivatives","ETHF0:USTF0",1735709137612,2.35617829,3349.5,3349.4,24.91831819]
["bitfinex-derivatives","ETHF0:USTF0",1735709138716,2.35617829,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735709139414,2.35617829,3349.6,3349.5,15.50632797]
["bitfinex-derivatives","ETHF0:USTF0",1735709141119,2.35617829,3349.6,3349.5,16.57884178]
["bitfinex-derivatives","ETHF0:USTF0",1735709141314,2.35617829,3349.6,3349.5,15.50632797]
["bitfinex-derivatives","ETHF0:USTF0",1735709146723,2.35617829,3349.6,3349.5,16.57884178]
["bitfinex-derivatives","ETHF0:USTF0",1735709146924,4.43625856,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735709147722,3.52375856,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735709148025,3.94975856,3349.8,3349.7,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735709148525,3.94975856,3349.8,3349.7,1.79692381]
["bitfinex-derivatives","ETHF0:USTF0",1735709148923,0.426,3349.8,3349.7,16.27756707]
["bitfinex-derivatives","ETHF0:USTF0",1735709149715,6.73155856,3349.9,3349.7,15.97835707]
["bitfinex-derivatives","ETHF0:USTF0",1735709150021,6.73155856,3349.9,3349.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735709151326,3.2078,3349.9,3349.8,5.36758546]
["bitfinex-derivatives","ETHF0:USTF0",1735709156528,5.56225867,3349.9,3349.8,5.36758546]
["bitfinex-derivatives","ETHF0:USTF0",1735709157731,2.35445867,3349.9,3349.8,5.36758546]
["bitfinex-derivatives","ETHF0:USTF0",1735709159629,0.4243,3350.0,3349.8,14.48064326]
["bitfinex-derivatives","ETHF0:USTF0",1735709159932,0.4243,3350.0,3349.9,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735709160234,0.4243,3350.0,3349.9,1.37170381]
["bitfinex-derivatives","ETHF0:USTF0",1735709160831,0.4243,3350.0,3349.9,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735709161033,0.72348,3350.0,3349.8,14.77983326]
["bitfinex-derivatives","ETHF0:USTF0",1735709161232,3.07793867,3350.0,3349.9,5.06838546]
["bitfinex-derivatives","ETHF0:USTF0",1735709162628,0.72348,3350.0,3349.9,4.69992061]
["bitfinex-derivatives","ETHF0:USTF0",1735709162827,0.72348,3350.0,3349.9,4.99911061]
["bitfinex-derivatives","ETHF0:USTF0",1735709163934,0.4243,3350.0,3349.9,4.99911061]
["bitfinex-derivatives","ETHF0:USTF0",1735709164241,3.98445856,3350.1,3349.9,5.77243442]
["bitfinex-derivatives","ETHF0:USTF0",1735709164435,3.98445856,3350.1,3350.0,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1735709164735,3.98445856,3350.1,3350.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735709164938,0.4607,3350.1,3350.0,6.16010061]
["bitfinex-derivatives","ETHF0:USTF0",1735709165631,0.75987,3350.1,3350.0,6.16010061]
["bitfinex-derivatives","ETHF0:USTF0",1735709166437,0.75987,3350.1,3350.0,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1735709166940,0.75987,3350.1,3350.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735709167833,4.28362856,3350.1,3350.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735709169040,3.11318129,3350.1,3350.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735709169242,3.11318129,3350.1,3350.0,5.86092061]
["bitfinex-derivatives","ETHF0:USTF0",1735709172952,3.11318129,3350.1,3350.0,6.16010061]
["bitfinex-derivatives","ETHF0:USTF0",1735709173941,3.11318129,3350.1,3350.0,6.54641066]
["bitfinex-derivatives","ETHF0:USTF0",1735709174946,2.81401129,3350.1,3350.0,6.54641066]
["bitfinex-derivatives","ETHF0:USTF0",1735709175347,2.35331129,3350.1,3350.0,7.61892447]
["bitfinex-derivatives","ETHF0:USTF0",1735709175645,2.24513698,3350.1,3350.0,7.42841066]
["bitfinex-derivatives","ETHF0:USTF0",1735709176042,2.24513698,3350.1,3350.0,8.50092447]
["bitfinex-derivatives","ETHF0:USTF0",1735709176639,5.17578856,3350.6,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735709176841,5.17578856,3350.6,3350.5,1.07251381]
["bitfinex-derivatives","ETHF0:USTF0",1735709177647,5.17578856,3350.6,3350.5,1.37164381]
["bitfinex-derivatives","ETHF0:USTF0",1735709177648,4.87665856,3350.6,3350.5,1.37164381]
["bitfinex-derivatives","ETHF0:USTF0",1735709179142,1.3529,3350.6,3350.5,1.37164381]
["bitfinex-derivatives","ETHF0:USTF0",1735709184045,1.3529,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735709184451,1.3529,3350.6,3350.5,4.99408163]
["bitfinex-derivatives","ETHF0:USTF0",1735709186252,1.3529,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735709198258,0.9011,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735709198466,1.5888,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735709198859,1.5888,3350.9,3350.7,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1735709199059,1.2897,3350.9,3350.8,1.07251381]
["bitfinex-derivatives","ETHF0:USTF0",1735709199363,1.2897,3350.9,3350.8,1.37162381]
["bitfinex-derivatives","ETHF0:USTF0",1735709205268,3.52375856,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709205470,3.95135856,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709205660,3.95135856,3351.3,3351.1,1.07251381]
["bitfinex-derivatives","ETHF0:USTF0",1735709205968,0.72666,3351.3,3351.1,1.37159381]
["bitfinex-derivatives","ETHF0:USTF0",1735709207568,0.72666,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709208370,0.4276,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709208570,0.4276,3351.3,3351.1,1.07251381]
["bitfinex-derivatives","ETHF0:USTF0",1735709208763,0.72667,3351.3,3351.1,1.37158381]
["bitfinex-derivatives","ETHF0:USTF0",1735709209470,0.72667,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709209666,0.72667,3351.3,3351.1,1.07251381]
["bitfinex-derivatives","ETHF0:USTF0",1735709209872,0.72667,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709214780,0.4276,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709214969,0.72666,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709215868,0.4276,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709216470,0.9028,3351.4,3351.1,1.07251381]
["bitfinex-derivatives","ETHF0:USTF0",1735709216683,0.9028,3351.4,3351.3,1.37157381]
["bitfinex-derivatives","ETHF0:USTF0",1735709220377,3.6278,3351.5,3351.3,1.37157381]
["bitfinex-derivatives","ETHF0:USTF0",1735709220378,3.2078,3351.5,3351.3,1.37157381]
["bitfinex-derivatives","ETHF0:USTF0",1735709220577,3.6524,3351.5,3351.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735709223776,3.6524,3351.5,3351.4,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1735709229581,3.6524,3351.5,3351.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735709232088,3.6524,3351.5,3351.4,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1735709237293,3.95145,3351.5,3351.4,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1735709238497,7.47520856,3351.5,3351.4,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1735709238987,7.17615856,3351.5,3351.4,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1735709239794,7.47520856,3351.5,3351.4,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1735709239999,0.29905,3351.4,3351.3,2.53157381]
["bitfinex-derivatives","ETHF0:USTF0",1735709240802,7.17615856,3351.5,3351.3,2.53157381]
["bitfinex-derivatives","ETHF0:USTF0",1735709240996,7.47520856,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735709241198,7.17615856,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735709241400,7.17615856,3351.5,3351.3,2.53157381]
["bitfinex-derivatives","ETHF0:USTF0",1735709241703,7.47520856,3351.5,3351.3,2.53157381]
["bitfinex-derivatives","ETHF0:USTF0",1735709243502,3.95145,3351.5,3351.3,7.22652544]
["bitfinex-derivatives","ETHF0:USTF0",1735709244211,3.6524,3351.5,3351.3,6.92746544]
["bitfinex-derivatives","ETHF0:USTF0",1735709244398,3.6524,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735709244598,3.95145,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735709246202,3.95145,3351.5,3351.4,4.99400163]
["bitfinex-derivatives","ETHF0:USTF0",1735709246899,3.6524,3351.5,3351.4,4.99400163]
["bitfinex-derivatives","ETHF0:USTF0",1735709247800,3.6524,3351.5,3351.4,5.35795772]
["bitfinex-derivatives","ETHF0:USTF0",1735709249101,3.6524,3351.5,3351.4,12.40038516]
["bitfinex-derivatives","ETHF0:USTF0",1735709250913,3.6524,3351.5,3351.4,12.10133516]
["bitfinex-derivatives","ETHF0:USTF0",1735709251102,3.95145,3351.5,3351.4,12.10133516]
["bitfinex-derivatives","ETHF0:USTF0",1735709251707,3.6524,3351.5,3351.4,12.40038516]
["bitfinex-derivatives","ETHF0:USTF0",1735709252809,8.33791729,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735709253731,8.63696729,3351.5,3351.3,7.23189322]
["bitfinex-derivatives","ETHF0:USTF0",1735709255329,8.33791729,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735709255724,8.63696729,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735709256116,5.42916729,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735709256317,5.42916729,3351.5,3351.3,7.23189322]
["bitfinex-derivatives","ETHF0:USTF0",1735709257012,5.42916729,3351.5,3351.3,6.93283322]
["bitfinex-derivatives","ETHF0:USTF0",1735709257218,5.42916729,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735709257621,0.29905,3351.4,3351.3,6.15937941]
["bitfinex-derivatives","ETHF0:USTF0",1735709257822,5.42916729,3351.5,3351.3,7.23189322]
["bitfinex-derivatives","ETHF0:USTF0",1735709258006,5.42916729,3351.5,3351.3,4.99937941]
["bitfinex-derivatives","ETHF0:USTF0",1735709258210,1.37156381,3351.4,3351.3,4.70031941]
["bitfinex-derivatives","ETHF0:USTF0",1735709258416,0.29905,3351.4,3351.3,4.70031941]
["bitfinex-derivatives","ETHF0:USTF0",1735709259011,3.90117768,3351.4,3351.2,5.77283322]
["bitfinex-derivatives","ETHF0:USTF0",1735709259219,1.21626,3351.3,3351.2,5.77283322]
["bitfinex-derivatives","ETHF0:USTF0",1735709260308,1.21626,3351.3,3351.2,6.1360999]
["bitfinex-derivatives","ETHF0:USTF0",1735709262714,1.21626,3351.3,3351.2,6.4351699]
["bitfinex-derivatives","ETHF0:USTF0",1735709263812,4.70993243,3351.4,3351.2,6.1360999]
["bitfinex-derivatives","ETHF0:USTF0",1735709264119,4.70993243,3351.4,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735709264814,3.53106964,3351.7,3351.3,15.4875539]
["bitfinex-derivatives","ETHF0:USTF0",1735709265021,3.53106964,3351.7,3351.6,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735709265316,3.53106964,3351.7,3351.6,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1735709265516,3.53106964,3351.7,3351.6,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1735709265914,3.53106964,3351.8,3351.7,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735709266918,3.53106964,3351.8,3351.7,12.41471088]
["bitfinex-derivatives","ETHF0:USTF0",1735709268342,3.83007964,3351.9,3351.7,12.41471088]
["bitfinex-derivatives","ETHF0:USTF0",1735709268647,3.53106964,3351.9,3351.7,12.41471088]
["bitfinex-derivatives","ETHF0:USTF0",1735709268941,3.53106964,3351.9,3351.8,1.07251381]
["bitfinex-derivatives","ETHF0:USTF0",1735709269132,3.53106964,3351.9,3351.8,5.77354029]
["bitfinex-derivatives","ETHF0:USTF0",1735709269535,3.53106964,3351.9,3351.8,6.07256029]
["bitfinex-derivatives","ETHF0:USTF0",1735709271020,7.03786964,3352.0,3351.8,13.49033994]
["bitfinex-derivatives","ETHF0:USTF0",1735709271218,6.73886964,3352.0,3351.8,13.19131994]
["bitfinex-derivatives","ETHF0:USTF0",1735709271513,6.73886964,3352.0,3351.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735709272020,6.73886964,3352.0,3351.9,4.99841451]
["bitfinex-derivatives","ETHF0:USTF0",1735709274225,3.2078,3352.0,3351.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735709274615,6.03713243,3352.1,3351.8,1.07251381]
["bitfinex-derivatives","ETHF0:USTF0",1735709274814,5.59673243,3352.1,3352.0,1.37151381]
["bitfinex-derivatives","ETHF0:USTF0",1735709275527,0.8868,3352.1,3352.0,6.07091832]
["bitfinex-derivatives","ETHF0:USTF0",1735709276023,0.8868,3352.1,3352.0,6.49631832]
["bitfinex-derivatives","ETHF0:USTF0",1735709277225,3.52692384,3352.3,3352.0,6.19731832]
["bitfinex-derivatives","ETHF0:USTF0",1735709277424,3.52692384,3352.3,3352.2,1.07251381]
["bitfinex-derivatives","ETHF0:USTF0",1735709278022,4.39032384,3352.4,3352.2,1.07251381]
["bitfinex-derivatives","ETHF0:USTF0",1735709278326,4.68930384,3352.4,3352.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735709281624,1.16238,3352.4,3352.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735709282824,1.16238,3352.4,3352.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735709282825,0.8634,3352.4,3352.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735709283421,1.16239,3352.4,3352.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735709284225,0.8634,3352.4,3352.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735709285426,1.16239,3352.4,3352.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735709290028,1.16239,3352.4,3352.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735709291826,1.16239,3352.4,3352.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735709292022,0.29901,3352.2,3352.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735709292231,0.29902,3352.0,3351.9,4.68952938]
["bitfinex-derivatives","ETHF0:USTF0",1735709292630,0.76142,3352.0,3351.9,4.68952938]
["bitfinex-derivatives","ETHF0:USTF0",1735709293027,1.83393381,3352.0,3351.9,3.29052938]
["bitfinex-derivatives","ETHF0:USTF0",1735709293333,0.29906,3351.6,3351.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735709294234,3.2078,3351.7,3351.4,4.36304319]
["bitfinex-derivatives","ETHF0:USTF0",1735709294435,0.75187,3351.5,3351.4,4.36304319]
["bitfinex-derivatives","ETHF0:USTF0",1735709294628,0.75187,3351.5,3351.4,2.23851381]
["bitfinex-derivatives","ETHF0:USTF0",1735709294827,0.75187,3351.5,3351.4,1.07251381]
["bitfinex-derivatives","ETHF0:USTF0",1735709295730,0.4528,3351.5,3351.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735709295933,0.29908,3351.4,3351.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735709296136,1.22808,3351.4,3351.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735709301531,0.929,3351.4,3351.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735709301931,1.22808,3351.4,3351.2,1.37160381]
["bitfinex-derivatives","ETHF0:USTF0",1735709302129,1.22808,3351.4,3351.2,2.53760381]
["bitfinex-derivatives","ETHF0:USTF0",1735709303349,0.4528,3351.5,3351.2,2.23851381]
["bitfinex-derivatives","ETHF0:USTF0",1735709303531,0.4528,3351.5,3351.4,1.37159381]
["bitfinex-derivatives","ETHF0:USTF0",1735709303935,0.4528,3351.5,3351.4,1.79499381]
["bitfinex-derivatives","ETHF0:USTF0",1735709305636,3.2078,3351.7,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735709305838,2.34779277,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735709306038,2.34779277,3352.0,3351.9,2.53754381]
["bitfinex-derivatives","ETHF0:USTF0",1735709306952,3.6488,3352.1,3352.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735709307743,3.94782,3352.1,3351.9,2.53754381]
["bitfinex-derivatives","ETHF0:USTF0",1735709308442,3.2078,3352.1,3352.0,2.56157479]
["bitfinex-derivatives","ETHF0:USTF0",1735709308645,3.2078,3352.1,3352.0,3.89117479]
["bitfinex-derivatives","ETHF0:USTF0",1735709309443,3.2078,3352.1,3352.0,3.45187479]
["bitfinex-derivatives","ETHF0:USTF0",1735709311744,3.2078,3352.1,3352.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735709312339,3.2078,3352.1,3352.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1735709312543,3.50682,3352.1,3351.7,8.49933407]
["bitfinex-derivatives","ETHF0:USTF0",1735709312841,0.4422,3352.0,3351.7,8.20029407]
["bitfinex-derivatives","ETHF0:USTF0",1735709313042,0.4422,3352.0,3351.7,10.46284886]
["bitfinex-derivatives","ETHF0:USTF0",1735709313242,3.2078,3352.1,3352.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735709313642,3.2078,3352.1,3352.0,2.56158479]
["bitfinex-derivatives","ETHF0:USTF0",1735709321552,3.2078,3352.1,3352.0,2.99258479]
["bitfinex-derivatives","ETHF0:USTF0",1735709323057,0.4566,3352.4,3352.0,2.69355479]
["bitfinex-derivatives","ETHF0:USTF0",1735709323363,0.4566,3352.4,3352.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735709323558,3.6644,3352.4,3352.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735709324155,3.6644,3352.4,3352.0,2.69355479]
["bitfinex-derivatives","ETHF0:USTF0",1735709324360,3.6644,3352.4,3352.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735709326151,3.2078,3352.4,3352.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735709327867,3.50679,3352.4,3352.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735709328065,0.8774,3352.3,3352.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735709328369,0.8774,3352.3,3352.2,1.36987094]
["bitfinex-derivatives","ETHF0:USTF0",1735709329662,0.8774,3352.3,3352.2,2.53587094]
["bitfinex-derivatives","ETHF0:USTF0",1735709332057,1.1764,3352.3,3352.2,2.23686094]
["bitfinex-derivatives","ETHF0:USTF0",1735709332369,0.8774,3352.3,3352.2,2.53587094]
["bitfinex-derivatives","ETHF0:USTF0",1735709341174,0.4523,3352.3,3352.2,2.53587094]
["bitfinex-derivatives","ETHF0:USTF0",1735709345379,0.75131,3352.3,3352.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735709346779,0.4523,3352.3,3352.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735709347377,2.80009277,3352.3,3352.2,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1735709347780,2.80009277,3352.3,3352.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735709349377,0.4523,3352.3,3352.2,6.46916885]
["bitfinex-derivatives","ETHF0:USTF0",1735709350778,0.4523,3352.3,3352.2,13.50346292]
["bitfinex-derivatives","ETHF0:USTF0",1735709351375,0.4523,3352.3,3352.2,13.20444292]
["bitfinex-derivatives","ETHF0:USTF0",1735709351576,0.4523,3352.3,3352.2,13.50346292]
["bitfinex-derivatives","ETHF0:USTF0",1735709352181,2.80009277,3352.3,3352.2,6.46916885]
["bitfinex-derivatives","ETHF0:USTF0",1735709353483,0.4523,3352.3,3352.2,15.84822761]
["bitfinex-derivatives","ETHF0:USTF0",1735709356185,3.6601,3352.3,3352.2,15.84822761]
["bitfinex-derivatives","ETHF0:USTF0",1735709357384,7.18299235,3352.3,3352.2,15.84822761]
["bitfinex-derivatives","ETHF0:USTF0",1735709360285,7.18299235,3352.3,3352.2,15.54920761]
["bitfinex-derivatives","ETHF0:USTF0",1735709360583,7.48200235,3352.3,3352.2,15.54920761]
["bitfinex-derivatives","ETHF0:USTF0",1735709360783,7.18299235,3352.3,3352.2,15.84822761]
["bitfinex-derivatives","ETHF0:USTF0",1735709361988,7.18299235,3352.3,3352.2,25.8689838]
["bitfinex-derivatives","ETHF0:USTF0",1735709363283,7.18299235,3352.3,3352.2,15.84822761]
["bitfinex-derivatives","ETHF0:USTF0",1735709363981,3.97519235,3352.3,3352.2,15.84822761]
["bitfinex-derivatives","ETHF0:USTF0",1735709364187,7.18299235,3352.3,3352.2,15.84822761]
["bitfinex-derivatives","ETHF0:USTF0",1735709364485,3.95911,3352.3,3352.2,12.04959036]
["bitfinex-derivatives","ETHF0:USTF0",1735709365780,8.65629981,3352.3,3352.2,12.04959036]
["bitfinex-derivatives","ETHF0:USTF0",1735709367489,8.65629981,3352.3,3352.2,5.30316885]
["bitfinex-derivatives","ETHF0:USTF0",1735709368784,8.35728981,3352.3,3352.2,6.37402979]
["bitfinex-derivatives","ETHF0:USTF0",1735709369282,8.65629981,3352.3,3352.2,6.37402979]
["bitfinex-derivatives","ETHF0:USTF0",1735709369786,8.65629981,3352.3,3352.2,1.36988094]
["bitfinex-derivatives","ETHF0:USTF0",1735709371691,8.35728981,3352.3,3352.2,1.36988094]
["bitfinex-derivatives","ETHF0:USTF0",1735709371889,8.35728981,3352.3,3352.2,2.23758094]
["bitfinex-derivatives","ETHF0:USTF0",1735709372292,7.19228434,3352.3,3352.2,7.25954374]
["bitfinex-derivatives","ETHF0:USTF0",1735709373798,7.49129434,3352.3,3352.2,7.25954374]
["bitfinex-derivatives","ETHF0:USTF0",1735709374901,7.19228434,3352.3,3352.2,7.25954374]
["bitfinex-derivatives","ETHF0:USTF0",1735709375300,6.73998434,3352.3,3352.2,7.49468861]
["bitfinex-derivatives","ETHF0:USTF0",1735709377300,5.56243415,3352.3,3352.2,16.87374737]
["bitfinex-derivatives","ETHF0:USTF0",1735709378808,5.56243415,3352.3,3352.2,14.53716482]
["bitfinex-derivatives","ETHF0:USTF0",1735709378809,3.2078,3352.3,3352.2,14.53716482]
["bitfinex-derivatives","ETHF0:USTF0",1735709380610,3.2078,3352.3,3352.2,14.30201995]
["bitfinex-derivatives","ETHF0:USTF0",1735709381507,4.69718981,3352.4,3352.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735709382411,4.99617981,3352.5,3352.3,12.36344901]
["bitfinex-derivatives","ETHF0:USTF0",1735709382608,4.99617981,3352.5,3352.4,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709384114,4.69718981,3352.5,3352.4,1.36986094]
["bitfinex-derivatives","ETHF0:USTF0",1735709384816,4.99617981,3352.5,3352.4,1.36986094]
["bitfinex-derivatives","ETHF0:USTF0",1735709385318,4.69718981,3352.5,3352.4,1.36986094]
["bitfinex-derivatives","ETHF0:USTF0",1735709386019,4.69718981,3352.6,3352.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735709386210,4.69718981,3352.6,3352.5,1.36985094]
["bitfinex-derivatives","ETHF0:USTF0",1735709387012,4.69718981,3352.6,3352.4,12.0598046]
["bitfinex-derivatives","ETHF0:USTF0",1735709387013,0.29899,3352.5,3352.4,12.0598046]
["bitfinex-derivatives","ETHF0:USTF0",1735709387222,0.75549,3352.5,3352.4,12.0598046]
["bitfinex-derivatives","ETHF0:USTF0",1735709387519,0.29901,3352.4,3352.3,11.72382346]
["bitfinex-derivatives","ETHF0:USTF0",1735709388725,0.29901,3352.4,3352.1,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709388726,3.93180631,3352.4,3352.1,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709388916,0.29903,3352.2,3352.1,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709391816,0.29905,3352.0,3351.9,7.04094115]
["bitfinex-derivatives","ETHF0:USTF0",1735709392119,0.29905,3352.0,3351.9,8.11180209]
["bitfinex-derivatives","ETHF0:USTF0",1735709392322,1.36991094,3352.0,3351.9,5.32494115]
["bitfinex-derivatives","ETHF0:USTF0",1735709392524,1.36991094,3352.0,3351.7,9.38792154]
["bitfinex-derivatives","ETHF0:USTF0",1735709392525,0.29906,3351.8,3351.7,5.32494115]
["bitfinex-derivatives","ETHF0:USTF0",1735709392717,3.50686,3351.8,3351.7,5.32494115]
["bitfinex-derivatives","ETHF0:USTF0",1735709392917,4.57772094,3351.8,3351.7,5.32494115]
["bitfinex-derivatives","ETHF0:USTF0",1735709393723,4.57772094,3351.8,3351.3,1.36996094]
["bitfinex-derivatives","ETHF0:USTF0",1735709393724,0.2991,3351.5,3351.3,1.36996094]
["bitfinex-derivatives","ETHF0:USTF0",1735709393925,1.3497,3351.4,3351.3,1.36996094]
["bitfinex-derivatives","ETHF0:USTF0",1735709396020,1.3497,3351.4,3351.3,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709396021,1.64879,3351.4,3351.3,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709396524,1.3497,3351.4,3351.3,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709397522,1.3497,3351.4,3351.3,1.36996094]
["bitfinex-derivatives","ETHF0:USTF0",1735709399432,2.65087183,3351.7,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735709399631,0.4431,3351.6,3351.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735709400521,0.4431,3351.6,3351.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735709400826,5.55960183,3351.8,3351.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709401630,5.55960183,3351.8,3351.7,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709401828,5.85865183,3351.8,3351.7,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709402629,5.85865183,3351.8,3351.7,1.36992094]
["bitfinex-derivatives","ETHF0:USTF0",1735709402829,0.29908,3351.5,3351.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735709403031,5.55960183,3351.8,3351.3,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709403327,0.74359,3351.4,3351.3,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709404827,3.6523,3351.4,3350.8,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1735709405039,0.29912,3351.1,3351.0,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709405924,0.9106,3351.3,3351.0,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709406124,0.9106,3351.3,3351.2,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709406324,3.6523,3351.4,3351.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735709406325,6.00410183,3351.4,3351.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735709406623,6.00410183,3351.4,3351.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1735709407323,3.2078,3351.4,3351.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1735709407528,2.80430183,3351.7,3351.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709407728,2.80430183,3351.7,3351.6,1.36993094]
["bitfinex-derivatives","ETHF0:USTF0",1735709408423,3.2078,3351.8,3351.6,1.07086094]
["bitfinex-derivatives","ETHF0:USTF0",1735709408624,3.2078,3351.8,3351.7,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735709410326,2.35180183,3352.2,3352.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735709412226,3.2078,3352.3,3352.0,2.26243853]
["bitfinex-derivatives","ETHF0:USTF0",1735709412227,3.2078,3352.3,3352.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735709421340,3.2078,3352.3,3352.2,0.54426408]
["bitfinex-derivatives","ETHF0:USTF0",1735709421729,3.2078,3352.3,3352.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735709425845,0.29903,3352.1,3352.0,5.83975054]
["bitfinex-derivatives","ETHF0:USTF0",1735709426543,0.75393,3352.1,3352.0,5.83975054]
["bitfinex-derivatives","ETHF0:USTF0",1735709427636,0.75393,3352.1,3352.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735709430035,0.75393,3352.1,3352.0,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1735709430635,0.4549,3352.1,3351.5,4.97683054]
["bitfinex-derivatives","ETHF0:USTF0",1735709430837,3.50687,3351.6,3351.5,4.67775054]
["bitfinex-derivatives","ETHF0:USTF0",1735709432749,0.2991,3351.3,3351.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735709432948,4.1018,3351.2,3351.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735709435347,3.6598,3351.2,3351.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735709440353,3.6598,3351.2,3351.1,1.37064316]
["bitfinex-derivatives","ETHF0:USTF0",1735709440952,0.452,3351.2,3351.1,1.37064316]
["bitfinex-derivatives","ETHF0:USTF0",1735709448865,0.8759,3351.5,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735709449062,0.8759,3351.5,3351.4,1.37061316]
["bitfinex-derivatives","ETHF0:USTF0",1735709449472,3.6646,3351.7,3351.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709449672,4.5594,3351.7,3351.4,1.07153316]
["bitfinex-derivatives","ETHF0:USTF0",1735709449872,4.5594,3351.7,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709450073,4.85846,3351.7,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709450571,4.85846,3351.7,3351.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709453172,4.85846,3351.7,3351.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735709453173,4.5594,3351.7,3351.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735709453573,4.5594,3351.7,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709453574,0.29907,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709456070,0.29908,3351.4,3351.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735709457671,1.07153316,3351.4,3350.9,4.67775054]
["bitfinex-derivatives","ETHF0:USTF0",1735709457877,0.29912,3351.0,3350.9,4.67775054]
["bitfinex-derivatives","ETHF0:USTF0",1735709458074,0.29912,3351.0,3350.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735709458272,0.29912,3351.0,3350.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735709458675,0.29912,3351.0,3350.9,1.37066316]
["bitfinex-derivatives","ETHF0:USTF0",1735709458978,3.2078,3351.2,3350.9,1.07153316]
["bitfinex-derivatives","ETHF0:USTF0",1735709459276,3.2078,3351.2,3351.1,1.37064316]
["bitfinex-derivatives","ETHF0:USTF0",1735709459877,3.2078,3351.2,3351.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735709460768,3.2078,3351.6,3351.0,2.14306632]
["bitfinex-derivatives","ETHF0:USTF0",1735709460976,3.2078,3351.6,3351.5,1.37060316]
["bitfinex-derivatives","ETHF0:USTF0",1735709462375,3.2078,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735709463679,3.2078,3351.6,3351.5,3.4412223]
["bitfinex-derivatives","ETHF0:USTF0",1735709463881,3.52770274,3352.2,3351.5,3.4412223]
["bitfinex-derivatives","ETHF0:USTF0",1735709463882,8.35582064,3352.4,3351.5,6.3499523]
["bitfinex-derivatives","ETHF0:USTF0",1735709464084,0.29901,3352.3,3351.8,2.2631523]
["bitfinex-derivatives","ETHF0:USTF0",1735709464381,0.29901,3352.3,3352.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735709465281,3.6488,3352.4,3351.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735709465483,3.6488,3352.4,3352.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735709465785,4.70702064,3352.6,3351.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735709465786,4.70702064,3352.6,3352.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735709465977,5.15052064,3352.6,3352.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735709466476,5.44950064,3352.6,3352.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735709466686,0.74248,3352.6,3352.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735709467183,0.29897,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735709467779,0.29897,3352.7,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709468179,0.29897,3352.7,3352.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709470182,0.29896,3352.8,3352.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709470479,0.29896,3352.8,3352.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735709470883,0.74266,3352.8,3352.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735709471086,3.2078,3353.0,3352.5,2.2631523]
["bitfinex-derivatives","ETHF0:USTF0",1735709471286,3.6515,3353.0,3352.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735709471483,0.29895,3352.9,3352.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735709471675,0.29895,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709471987,0.29895,3352.9,3352.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735709473488,3.6515,3353.0,3352.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735709473681,0.29895,3352.9,3352.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735709473882,0.29895,3352.9,3352.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735709474083,0.29895,3352.9,3352.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735709475084,0.29895,3352.9,3352.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735709475978,0.29896,3352.8,3352.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735709477576,0.29898,3352.6,3352.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735709477783,3.6515,3353.0,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709477985,0.29898,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709479586,0.29898,3352.6,3352.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735709479898,0.29896,3352.7,3352.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735709479899,0.29899,3352.5,3352.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735709480201,0.72689,3352.5,3352.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735709480691,0.4279,3352.5,3352.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735709481780,0.72688,3352.5,3352.3,5.10089]
["bitfinex-derivatives","ETHF0:USTF0",1735709482890,0.72688,3352.5,3352.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735709484495,0.4279,3352.5,3352.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735709484691,0.00186359,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709486392,0.30083359,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709486694,0.75013359,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709487091,0.45116359,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709495001,0.00186359,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709496302,0.00186359,3352.6,3352.5,1.36958601]
["bitfinex-derivatives","ETHF0:USTF0",1735709501003,0.00186359,3352.6,3352.5,6.04733655]
["bitfinex-derivatives","ETHF0:USTF0",1735709503504,0.00186359,3352.6,3352.5,13.50495457]
["bitfinex-derivatives","ETHF0:USTF0",1735709504609,0.00186359,3352.6,3352.5,12.43434856]
["bitfinex-derivatives","ETHF0:USTF0",1735709504807,0.42366359,3352.6,3352.5,12.43434856]
["bitfinex-derivatives","ETHF0:USTF0",1735709505306,0.00186359,3352.6,3352.5,12.43434856]
["bitfinex-derivatives","ETHF0:USTF0",1735709506904,0.00186359,3352.6,3352.5,12.13536856]
["bitfinex-derivatives","ETHF0:USTF0",1735709507107,0.00186359,3352.6,3352.5,12.43434856]
["bitfinex-derivatives","ETHF0:USTF0",1735709507714,0.00186359,3352.6,3352.5,12.13536856]
["bitfinex-derivatives","ETHF0:USTF0",1735709508212,0.00186359,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709509213,0.30083359,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709510419,0.00186359,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709511614,0.00186359,3352.6,3352.5,1.36958601]
["bitfinex-derivatives","ETHF0:USTF0",1735709513918,0.00186359,3352.6,3352.5,15.87744021]
["bitfinex-derivatives","ETHF0:USTF0",1735709514824,0.00186359,3352.6,3352.5,6.48951867]
["bitfinex-derivatives","ETHF0:USTF0",1735709520129,0.00186359,3352.6,3352.5,8.62671266]
["bitfinex-derivatives","ETHF0:USTF0",1735709520318,0.30083359,3352.6,3352.5,8.62671266]
["bitfinex-derivatives","ETHF0:USTF0",1735709520519,0.00186359,3352.6,3352.5,8.62671266]
["bitfinex-derivatives","ETHF0:USTF0",1735709522727,0.00186359,3352.6,3352.5,9.08461266]
["bitfinex-derivatives","ETHF0:USTF0",1735709523029,0.00186359,3352.6,3352.5,16.11700683]
["bitfinex-derivatives","ETHF0:USTF0",1735709525728,0.00186359,3352.6,3352.5,15.65910683]
["bitfinex-derivatives","ETHF0:USTF0",1735709529633,0.00186359,3352.6,3352.5,18.0146342]
["bitfinex-derivatives","ETHF0:USTF0",1735709533433,0.00186359,3352.6,3352.5,28.23665278]
["bitfinex-derivatives","ETHF0:USTF0",1735709537537,0.00186359,3352.6,3352.5,18.84873124]
["bitfinex-derivatives","ETHF0:USTF0",1735709544051,0.00186359,3352.6,3352.5,28.22155606]
["bitfinex-derivatives","ETHF0:USTF0",1735709544252,0.00186359,3352.6,3352.5,17.99953748]
["bitfinex-derivatives","ETHF0:USTF0",1735709549049,3.52974033,3352.8,3352.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735709549353,3.52974033,3352.9,3352.7,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709549554,3.52974033,3352.9,3352.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735709550555,0.73763,3353.0,3352.8,5.11993266]
["bitfinex-derivatives","ETHF0:USTF0",1735709550759,0.73763,3353.0,3352.9,1.36954601]
["bitfinex-derivatives","ETHF0:USTF0",1735709550961,0.73763,3353.0,3352.9,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709551561,0.73763,3353.0,3352.9,1.36954601]
["bitfinex-derivatives","ETHF0:USTF0",1735709551858,4.26737033,3353.0,3352.9,6.05036387]
["bitfinex-derivatives","ETHF0:USTF0",1735709553062,4.26737033,3353.0,3352.9,5.75142387]
["bitfinex-derivatives","ETHF0:USTF0",1735709553359,0.73763,3353.0,3352.9,6.16833055]
["bitfinex-derivatives","ETHF0:USTF0",1735709553760,0.73763,3353.0,3352.9,7.32833055]
["bitfinex-derivatives","ETHF0:USTF0",1735709554661,0.73763,3353.0,3352.9,6.25772454]
["bitfinex-derivatives","ETHF0:USTF0",1735709555757,0.73763,3353.0,3352.9,13.27948882]
["bitfinex-derivatives","ETHF0:USTF0",1735709558456,0.73763,3353.0,3352.9,6.25772454]
["bitfinex-derivatives","ETHF0:USTF0",1735709559463,0.73763,3353.0,3352.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735709561468,0.29894,3352.9,3352.8,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1735709563168,3.82792199,3352.9,3352.8,6.13818024]
["bitfinex-derivatives","ETHF0:USTF0",1735709564066,3.82792199,3352.9,3352.8,4.97818024]
["bitfinex-derivatives","ETHF0:USTF0",1735709564263,4.898528,3352.9,3352.8,4.67923024]
["bitfinex-derivatives","ETHF0:USTF0",1735709564462,4.898528,3352.9,3352.8,3.97963024]
["bitfinex-derivatives","ETHF0:USTF0",1735709564667,5.2293286,3352.9,3352.8,3.97963024]
["bitfinex-derivatives","ETHF0:USTF0",1735709565573,4.898528,3352.9,3352.8,3.97963024]
["bitfinex-derivatives","ETHF0:USTF0",1735709566072,3.82792199,3352.9,3352.8,3.97963024]
["bitfinex-derivatives","ETHF0:USTF0",1735709566271,0.29896,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735709567069,3.86417162,3352.9,3352.5,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709567263,3.52877964,3352.8,3352.5,8.09237029]
["bitfinex-derivatives","ETHF0:USTF0",1735709567470,3.52877964,3352.8,3352.7,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709567676,3.52877964,3352.8,3352.7,1.36956601]
["bitfinex-derivatives","ETHF0:USTF0",1735709568676,3.82772964,3352.8,3352.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735709568976,4.25802964,3352.8,3352.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735709570567,3.95907964,3352.8,3352.5,11.30017029]
["bitfinex-derivatives","ETHF0:USTF0",1735709570767,1.19687,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735709570974,0.29897,3352.6,3352.5,7.02176428]
["bitfinex-derivatives","ETHF0:USTF0",1735709572176,0.29899,3352.4,3352.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735709572675,0.29898,3352.5,3352.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709573778,0.29898,3352.5,3352.3,1.36959601]
["bitfinex-derivatives","ETHF0:USTF0",1735709573979,0.4636,3352.4,3352.3,1.36959601]
["bitfinex-derivatives","ETHF0:USTF0",1735709576078,0.8979,3352.7,3352.3,1.36959601]
["bitfinex-derivatives","ETHF0:USTF0",1735709576079,5.18862603,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735709576276,5.18862603,3352.7,3352.6,1.36957601]
["bitfinex-derivatives","ETHF0:USTF0",1735709577477,5.18862603,3352.7,3352.6,1.79417601]
["bitfinex-derivatives","ETHF0:USTF0",1735709577674,1.66047,3352.7,3352.6,1.79417601]
["bitfinex-derivatives","ETHF0:USTF0",1735709580173,1.22687,3352.7,3352.6,1.79417601]
["bitfinex-derivatives","ETHF0:USTF0",1735709580976,3.52815603,3352.9,3352.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735709581182,3.52815603,3352.9,3352.8,1.36955601]
["bitfinex-derivatives","ETHF0:USTF0",1735709581481,5.00397952,3353.0,3352.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735709582973,0.29894,3353.0,3352.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735709584576,4.70503952,3353.1,3352.6,2.65520601]
["bitfinex-derivatives","ETHF0:USTF0",1735709584781,0.29895,3352.9,3352.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735709585779,3.82553659,3352.9,3352.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735709589181,0.29896,3352.8,3352.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735709589381,3.52658659,3352.9,3352.5,11.38956428]
["bitfinex-derivatives","ETHF0:USTF0",1735709589583,0.29897,3352.6,3352.5,11.38956428]
["bitfinex-derivatives","ETHF0:USTF0",1735709590488,2.65029982,3352.6,3352.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735709591381,2.65029982,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709592389,2.35132982,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709592590,0.29898,3352.5,3352.4,2.52959601]
["bitfinex-derivatives","ETHF0:USTF0",1735709592790,0.29898,3352.5,3352.4,2.23060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709593295,0.29898,3352.5,3352.4,2.52959601]
["bitfinex-derivatives","ETHF0:USTF0",1735709593992,0.29898,3352.5,3352.4,7.59561327]
["bitfinex-derivatives","ETHF0:USTF0",1735709594482,0.29897,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735709595985,0.29897,3352.6,3352.4,2.52958601]
["bitfinex-derivatives","ETHF0:USTF0",1735709596590,0.29898,3352.5,3352.4,2.52958601]
["bitfinex-derivatives","ETHF0:USTF0",1735709596792,2.65030982,3352.5,3352.4,2.52958601]
["bitfinex-derivatives","ETHF0:USTF0",1735709601391,2.65030982,3352.5,3352.4,2.23060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709601793,2.65030982,3352.5,3352.2,10.22956428]
["bitfinex-derivatives","ETHF0:USTF0",1735709601794,0.299,3352.3,3352.2,10.22956428]
["bitfinex-derivatives","ETHF0:USTF0",1735709603690,5.00403952,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709604283,5.00403952,3352.3,3352.2,4.27840601]
["bitfinex-derivatives","ETHF0:USTF0",1735709604485,5.00403952,3352.3,3352.2,4.57741601]
["bitfinex-derivatives","ETHF0:USTF0",1735709604988,0.299,3352.3,3352.2,4.57741601]
["bitfinex-derivatives","ETHF0:USTF0",1735709605490,0.299,3352.3,3352.2,4.27840601]
["bitfinex-derivatives","ETHF0:USTF0",1735709605792,0.299,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709606196,0.29902,3352.1,3352.0,1.36962601]
["bitfinex-derivatives","ETHF0:USTF0",1735709608197,0.29902,3352.1,3352.0,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709609499,0.29902,3352.1,3352.0,1.36962601]
["bitfinex-derivatives","ETHF0:USTF0",1735709611996,0.29901,3352.2,3352.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735709612203,0.29901,3352.2,3352.1,1.83521601]
["bitfinex-derivatives","ETHF0:USTF0",1735709613001,2.6500243,3352.2,3352.1,1.83521601]
["bitfinex-derivatives","ETHF0:USTF0",1735709617500,0.29901,3352.2,3352.1,1.83521601]
["bitfinex-derivatives","ETHF0:USTF0",1735709623812,2.8023143,3352.4,3352.1,1.53620601]
["bitfinex-derivatives","ETHF0:USTF0",1735709624014,0.29901,3352.3,3352.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735709624211,0.29901,3352.3,3352.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1735709626318,0.29901,3352.3,3352.2,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1735709627117,0.29901,3352.3,3352.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735709627320,0.29901,3352.3,3352.2,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1735709627813,0.29901,3352.3,3352.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735709628011,2.8023143,3352.4,3351.9,4.71380601]
["bitfinex-derivatives","ETHF0:USTF0",1735709628207,0.29902,3352.0,3351.9,5.01283601]
["bitfinex-derivatives","ETHF0:USTF0",1735709628414,0.29902,3352.0,3351.9,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1735709629220,0.29902,3352.0,3351.9,9.00067096]
["bitfinex-derivatives","ETHF0:USTF0",1735709629926,0.29902,3352.0,3351.9,8.70164096]
["bitfinex-derivatives","ETHF0:USTF0",1735709630229,0.29902,3352.0,3351.9,9.77224697]
["bitfinex-derivatives","ETHF0:USTF0",1735709630823,0.29902,3352.0,3351.9,4.71380601]
["bitfinex-derivatives","ETHF0:USTF0",1735709632618,0.29902,3352.0,3351.9,9.77348823]
["bitfinex-derivatives","ETHF0:USTF0",1735709634825,0.29902,3352.0,3351.9,8.26748222]
["bitfinex-derivatives","ETHF0:USTF0",1735709635128,0.29903,3351.9,3351.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735709635430,0.74453,3351.9,3351.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735709636525,4.27135002,3351.9,3351.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735709636829,0.29904,3351.8,3351.7,1.36965601]
["bitfinex-derivatives","ETHF0:USTF0",1735709637022,0.29904,3351.8,3351.7,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709637219,0.29904,3351.8,3351.7,1.36965601]
["bitfinex-derivatives","ETHF0:USTF0",1735709637428,2.65060463,3351.8,3351.7,1.36965601]
["bitfinex-derivatives","ETHF0:USTF0",1735709641017,0.29906,3351.6,3351.5,8.64726428]
["bitfinex-derivatives","ETHF0:USTF0",1735709641234,0.29906,3351.6,3351.5,10.01694029]
["bitfinex-derivatives","ETHF0:USTF0",1735709642030,0.29906,3351.6,3351.5,8.85694029]
["bitfinex-derivatives","ETHF0:USTF0",1735709642532,2.65061463,3351.8,3351.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735709642834,2.65061463,3351.8,3351.7,1.36965601]
["bitfinex-derivatives","ETHF0:USTF0",1735709643528,2.35156463,3351.8,3351.7,1.36965601]
["bitfinex-derivatives","ETHF0:USTF0",1735709643934,4.27136002,3351.9,3351.7,6.13249364]
["bitfinex-derivatives","ETHF0:USTF0",1735709643935,0.29904,3351.9,3351.7,6.13249364]
["bitfinex-derivatives","ETHF0:USTF0",1735709644227,2.35156463,3352.0,3351.7,6.13249364]
["bitfinex-derivatives","ETHF0:USTF0",1735709644228,2.35156463,3352.0,3351.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735709644426,0.29903,3351.9,3351.8,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1735709645434,0.29903,3351.9,3351.8,13.89729792]
["bitfinex-derivatives","ETHF0:USTF0",1735709648627,2.35156463,3352.0,3351.8,13.89729792]
["bitfinex-derivatives","ETHF0:USTF0",1735709648934,2.65059463,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735709649433,3.82585002,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735709650431,3.52682002,3352.0,3351.8,1.51460601]
["bitfinex-derivatives","ETHF0:USTF0",1735709650733,0.29903,3351.9,3351.8,8.83540029]
["bitfinex-derivatives","ETHF0:USTF0",1735709651137,0.29903,3351.9,3351.8,12.04320029]
["bitfinex-derivatives","ETHF0:USTF0",1735709652034,2.6518518,3351.9,3351.8,17.10533754]
["bitfinex-derivatives","ETHF0:USTF0",1735709652634,2.3528218,3351.9,3351.8,17.10533754]
["bitfinex-derivatives","ETHF0:USTF0",1735709656938,2.6518518,3351.9,3351.8,17.10533754]
["bitfinex-derivatives","ETHF0:USTF0",1735709657339,0.29903,3351.9,3351.8,10.08357326]
["bitfinex-derivatives","ETHF0:USTF0",1735709661038,0.29903,3351.9,3351.8,10.53377326]
["bitfinex-derivatives","ETHF0:USTF0",1735709661644,0.29903,3351.9,3351.8,5.06213725]
["bitfinex-derivatives","ETHF0:USTF0",1735709663240,3.52682002,3351.9,3351.6,7.040778]
["bitfinex-derivatives","ETHF0:USTF0",1735709663432,0.29905,3351.7,3351.6,7.040778]
["bitfinex-derivatives","ETHF0:USTF0",1735709664941,0.29907,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709666143,0.29908,3351.3,3351.2,11.61827401]
["bitfinex-derivatives","ETHF0:USTF0",1735709666639,0.29908,3351.3,3351.2,4.27840601]
["bitfinex-derivatives","ETHF0:USTF0",1735709666843,0.74448,3351.3,3351.2,4.27840601]
["bitfinex-derivatives","ETHF0:USTF0",1735709670742,0.74448,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709671444,3.09536367,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709671845,0.2991,3351.1,3351.0,1.99730601]
["bitfinex-derivatives","ETHF0:USTF0",1735709672054,0.2991,3351.1,3351.0,1.53600601]
["bitfinex-derivatives","ETHF0:USTF0",1735709672443,0.2991,3351.1,3351.0,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709672951,0.29911,3351.0,3350.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735709673144,0.29912,3350.9,3350.8,2.23060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709673553,0.29912,3350.9,3350.8,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709673850,0.9032,3351.0,3350.7,8.66812192]
["bitfinex-derivatives","ETHF0:USTF0",1735709673851,0.29913,3350.8,3350.7,8.66812192]
["bitfinex-derivatives","ETHF0:USTF0",1735709674040,0.29913,3350.8,3350.7,8.54498401]
["bitfinex-derivatives","ETHF0:USTF0",1735709674441,0.29913,3350.8,3350.7,1.50420601]
["bitfinex-derivatives","ETHF0:USTF0",1735709674951,1.97380601,3351.0,3350.5,2.83482586]
["bitfinex-derivatives","ETHF0:USTF0",1735709675155,0.29915,3350.6,3350.5,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709675444,0.29916,3350.5,3350.4,8.635378]
["bitfinex-derivatives","ETHF0:USTF0",1735709675650,0.4249,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709675952,0.29916,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709676153,0.76316,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709677252,1.83376601,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709677851,1.53460601,3350.4,3349.8,2.25391601]
["bitfinex-derivatives","ETHF0:USTF0",1735709678048,0.29921,3350.0,3349.8,2.25391601]
["bitfinex-derivatives","ETHF0:USTF0",1735709678454,1.53460601,3350.4,3349.8,2.25391601]
["bitfinex-derivatives","ETHF0:USTF0",1735709678750,0.29921,3350.0,3349.8,2.25391601]
["bitfinex-derivatives","ETHF0:USTF0",1735709679352,1.53460601,3350.4,3349.8,2.25391601]
["bitfinex-derivatives","ETHF0:USTF0",1735709679353,0.29917,3350.3,3349.8,2.25391601]
["bitfinex-derivatives","ETHF0:USTF0",1735709679549,0.29921,3350.0,3349.8,2.25391601]
["bitfinex-derivatives","ETHF0:USTF0",1735709679849,0.29921,3350.0,3349.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735709680247,0.29921,3350.0,3349.8,1.95470601]
["bitfinex-derivatives","ETHF0:USTF0",1735709680449,0.29921,3350.0,3349.8,2.25391601]
["bitfinex-derivatives","ETHF0:USTF0",1735709681055,0.29919,3350.1,3349.8,2.25391601]
["bitfinex-derivatives","ETHF0:USTF0",1735709681256,0.29919,3350.1,3350.0,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709681953,0.73959,3350.1,3350.0,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709682155,0.29921,3349.9,3349.8,1.95470601]
["bitfinex-derivatives","ETHF0:USTF0",1735709682652,0.4404,3350.1,3349.6,4.70600601]
["bitfinex-derivatives","ETHF0:USTF0",1735709682653,1.07060601,3350.0,3349.6,4.70600601]
["bitfinex-derivatives","ETHF0:USTF0",1735709682851,0.29923,3349.7,3349.6,4.70600601]
["bitfinex-derivatives","ETHF0:USTF0",1735709683857,0.4404,3350.1,3349.6,4.70600601]
["bitfinex-derivatives","ETHF0:USTF0",1735709684156,0.4404,3350.1,3349.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735709684358,0.29922,3349.8,3349.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735709684855,0.29923,3349.7,3349.6,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1735709685450,0.29922,3349.8,3349.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735709685649,0.29922,3349.8,3349.6,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1735709685856,0.4404,3350.1,3349.6,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1735709686056,0.29923,3349.7,3349.6,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1735709686361,0.29923,3349.7,3349.6,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1735709686560,0.29923,3349.7,3349.6,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1735709689352,0.29923,3349.7,3349.6,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1735709689756,0.29923,3349.7,3349.6,5.00524601]
["bitfinex-derivatives","ETHF0:USTF0",1735709690652,0.29923,3349.7,3349.6,4.70600601]
["bitfinex-derivatives","ETHF0:USTF0",1735709694253,0.29923,3349.7,3349.6,5.00524601]
["bitfinex-derivatives","ETHF0:USTF0",1735709695962,0.29923,3349.7,3349.6,4.70600601]
["bitfinex-derivatives","ETHF0:USTF0",1735709697861,0.29923,3349.7,3349.6,5.00524601]
["bitfinex-derivatives","ETHF0:USTF0",1735709698261,0.29923,3349.7,3349.6,4.70600601]
["bitfinex-derivatives","ETHF0:USTF0",1735709698566,0.29923,3349.7,3349.6,5.00524601]
["bitfinex-derivatives","ETHF0:USTF0",1735709699263,0.29923,3349.7,3349.6,4.70600601]
["bitfinex-derivatives","ETHF0:USTF0",1735709703669,0.29923,3349.7,3349.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735709708869,0.29923,3349.7,3349.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735709710167,0.29923,3349.7,3349.6,1.49820601]
["bitfinex-derivatives","ETHF0:USTF0",1735709713878,0.29923,3349.7,3349.6,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709717378,0.29924,3349.5,3349.4,4.67713548]
["bitfinex-derivatives","ETHF0:USTF0",1735709718982,0.29927,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709719187,1.07060601,3349.2,3348.9,5.13333548]
["bitfinex-derivatives","ETHF0:USTF0",1735709719378,0.29929,3349.0,3348.9,4.67713548]
["bitfinex-derivatives","ETHF0:USTF0",1735709720074,1.3126,3349.1,3348.8,4.67713548]
["bitfinex-derivatives","ETHF0:USTF0",1735709720281,0.2993,3348.9,3348.8,4.67713548]
["bitfinex-derivatives","ETHF0:USTF0",1735709721982,0.2993,3348.9,3348.8,5.14343548]
["bitfinex-derivatives","ETHF0:USTF0",1735709724790,0.2993,3348.9,3348.8,5.44274548]
["bitfinex-derivatives","ETHF0:USTF0",1735709725084,2.35088367,3349.3,3349.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735709725285,2.35088367,3349.3,3349.2,1.36987601]
["bitfinex-derivatives","ETHF0:USTF0",1735709725590,3.52759757,3349.4,3349.2,1.36987601]
["bitfinex-derivatives","ETHF0:USTF0",1735709725591,3.52759757,3349.4,3349.2,1.07060601]
["bitfinex-derivatives","ETHF0:USTF0",1735709725790,3.52759757,3349.4,3349.3,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1735709726090,3.39559757,3349.4,3349.3,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1735709726290,3.39559757,3349.4,3349.3,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1735709726587,7.04578471,3350.2,3349.3,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1735709726588,0.29921,3349.9,3349.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735709726787,0.29921,3349.9,3349.8,1.79522601]
["bitfinex-derivatives","ETHF0:USTF0",1735709727186,0.29921,3349.9,3349.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735709730991,0.29921,3349.9,3349.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1735709732493,0.29921,3349.9,3349.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735709735591,0.29921,3349.9,3349.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735709736294,0.4486,3350.1,3349.7,4.69082943]
["bitfinex-derivatives","ETHF0:USTF0",1735709736295,0.29922,3349.8,3349.7,4.69082943]
["bitfinex-derivatives","ETHF0:USTF0",1735709736492,1.17312,3349.8,3349.7,4.69082943]
["bitfinex-derivatives","ETHF0:USTF0",1735709736997,0.29923,3349.7,3349.6,4.69082943]
["bitfinex-derivatives","ETHF0:USTF0",1735709738598,0.8739,3349.8,3349.5,6.60676943]
["bitfinex-derivatives","ETHF0:USTF0",1735709738599,0.29924,3349.6,3349.5,6.60676943]
["bitfinex-derivatives","ETHF0:USTF0",1735709740202,0.29924,3349.6,3349.5,9.51532943]
["bitfinex-derivatives","ETHF0:USTF0",1735709741100,0.29924,3349.6,3349.5,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1735709745105,0.29924,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709746605,5.00427952,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709747702,0.29924,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709751212,0.29928,3349.1,3349.0,5.60482943]
["bitfinex-derivatives","ETHF0:USTF0",1735709752216,0.29928,3349.1,3349.0,6.67774387]
["bitfinex-derivatives","ETHF0:USTF0",1735709753416,0.29928,3349.1,3349.0,1.98691444]
["bitfinex-derivatives","ETHF0:USTF0",1735709755611,0.29928,3349.1,3349.0,6.67774387]
["bitfinex-derivatives","ETHF0:USTF0",1735709757106,0.29928,3349.1,3349.0,9.88554387]
["bitfinex-derivatives","ETHF0:USTF0",1735709759707,0.29928,3349.1,3349.0,9.42494387]
["bitfinex-derivatives","ETHF0:USTF0",1735709761916,0.29928,3349.1,3349.0,4.73411444]
["bitfinex-derivatives","ETHF0:USTF0",1735709762319,0.29928,3349.1,3349.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735709762817,0.29928,3349.1,3349.0,15.90521003]
["bitfinex-derivatives","ETHF0:USTF0",1735709763814,0.29928,3349.1,3349.0,15.45181003]
["bitfinex-derivatives","ETHF0:USTF0",1735709767319,0.29928,3349.1,3349.0,7.90146143]
["bitfinex-derivatives","ETHF0:USTF0",1735709770119,0.29928,3349.1,3349.0,8.41762497]
["bitfinex-derivatives","ETHF0:USTF0",1735709773913,0.29928,3349.1,3349.0,15.45386912]
["bitfinex-derivatives","ETHF0:USTF0",1735709777231,0.29749997,3349.1,3349.0,15.45386912]
["bitfinex-derivatives","ETHF0:USTF0",1735709777825,0.29749997,3349.1,3349.0,7.90266775]
["bitfinex-derivatives","ETHF0:USTF0",1735709780628,0.29749997,3349.1,3349.0,8.42028596]
["bitfinex-derivatives","ETHF0:USTF0",1735709781427,0.29749997,3349.1,3349.0,15.45653011]
["bitfinex-derivatives","ETHF0:USTF0",1735709785025,0.29749997,3349.1,3349.0,16.52944455]
["bitfinex-derivatives","ETHF0:USTF0",1735709785230,0.29922,3349.5,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735709785429,0.29922,3349.5,3349.4,4.74541444]
["bitfinex-derivatives","ETHF0:USTF0",1735709785630,0.29922,3349.5,3349.4,5.20831444]
["bitfinex-derivatives","ETHF0:USTF0",1735709786332,0.29922,3349.5,3349.4,5.50754444]
["bitfinex-derivatives","ETHF0:USTF0",1735709786534,0.29922,3349.5,3349.4,30.51870775]
["bitfinex-derivatives","ETHF0:USTF0",1735709788139,0.29922,3349.5,3349.4,20.09285522]
["bitfinex-derivatives","ETHF0:USTF0",1735709790637,0.29922,3349.5,3349.4,30.22450475]
["bitfinex-derivatives","ETHF0:USTF0",1735709793036,0.29922,3349.5,3349.4,16.39550635]
["bitfinex-derivatives","ETHF0:USTF0",1735709793642,0.29922,3349.5,3349.4,13.18770635]
["bitfinex-derivatives","ETHF0:USTF0",1735709793845,0.29922,3349.5,3349.4,16.39550635]
["bitfinex-derivatives","ETHF0:USTF0",1735709794439,1.37213444,3349.5,3349.4,16.39550635]
["bitfinex-derivatives","ETHF0:USTF0",1735709794945,1.37213444,3349.5,3349.4,15.93260635]
["bitfinex-derivatives","ETHF0:USTF0",1735709795641,1.37213444,3349.5,3349.4,13.5834778]
["bitfinex-derivatives","ETHF0:USTF0",1735709796644,1.37213444,3349.5,3349.4,8.37099184]
["bitfinex-derivatives","ETHF0:USTF0",1735709799947,1.37213444,3349.5,3349.4,15.93395274]
["bitfinex-derivatives","ETHF0:USTF0",1735709803552,1.37213444,3349.5,3349.4,15.46925274]
["bitfinex-derivatives","ETHF0:USTF0",1735709807560,0.29922,3349.5,3349.4,15.46925274]
["bitfinex-derivatives","ETHF0:USTF0",1735709815366,0.29922,3349.5,3349.4,7.90945746]
["bitfinex-derivatives","ETHF0:USTF0",1735709816967,0.29922,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709818265,0.29922,3349.5,3349.4,8.48087117]
["bitfinex-derivatives","ETHF0:USTF0",1735709826672,0.29922,3349.5,3349.4,17.85369599]
["bitfinex-derivatives","ETHF0:USTF0",1735709827976,0.29922,3349.5,3349.4,28.39857524]
["bitfinex-derivatives","ETHF0:USTF0",1735709830077,0.29922,3349.5,3349.4,17.85369599]
["bitfinex-derivatives","ETHF0:USTF0",1735709832383,3.8298631,3349.5,3349.4,28.40694377]
["bitfinex-derivatives","ETHF0:USTF0",1735709837884,0.29922,3349.5,3349.4,30.75794241]
["bitfinex-derivatives","ETHF0:USTF0",1735709846294,3.8298631,3349.5,3349.4,19.03411895]
["bitfinex-derivatives","ETHF0:USTF0",1735709847794,2.65641094,3349.5,3349.4,30.75794241]
["bitfinex-derivatives","ETHF0:USTF0",1735709849300,0.29922,3349.5,3349.4,19.03411895]
["bitfinex-derivatives","ETHF0:USTF0",1735709852601,2.65641094,3349.5,3349.4,30.75794241]
["bitfinex-derivatives","ETHF0:USTF0",1735709857503,2.65641094,3349.5,3349.4,19.03411895]
["bitfinex-derivatives","ETHF0:USTF0",1735709858710,2.65641094,3349.5,3349.4,30.75794241]
["bitfinex-derivatives","ETHF0:USTF0",1735709863609,0.29922,3349.5,3349.4,30.75794241]
["bitfinex-derivatives","ETHF0:USTF0",1735709867415,0.29922,3349.5,3349.4,19.03411895]
["bitfinex-derivatives","ETHF0:USTF0",1735709874416,3.8298631,3349.5,3349.4,19.03411895]
["bitfinex-derivatives","ETHF0:USTF0",1735709876120,2.65631367,3349.5,3349.4,30.75794241]
["bitfinex-derivatives","ETHF0:USTF0",1735709878627,0.29922,3349.5,3349.4,30.75794241]
["bitfinex-derivatives","ETHF0:USTF0",1735709879624,2.65631367,3349.5,3349.4,30.75794241]
["bitfinex-derivatives","ETHF0:USTF0",1735709882128,0.29922,3349.5,3349.4,19.03411895]
["bitfinex-derivatives","ETHF0:USTF0",1735709889325,2.65622714,3349.5,3349.4,19.03411895]
["bitfinex-derivatives","ETHF0:USTF0",1735709890337,3.72914158,3349.5,3349.4,19.03411895]
["bitfinex-derivatives","ETHF0:USTF0",1735709890740,1.37213444,3349.5,3349.4,19.03411895]
["bitfinex-derivatives","ETHF0:USTF0",1735709891936,4.90277754,3349.5,3349.4,28.45491851]
["bitfinex-derivatives","ETHF0:USTF0",1735709893039,4.90277754,3349.5,3349.4,17.90167073]
["bitfinex-derivatives","ETHF0:USTF0",1735709894041,4.90277754,3349.5,3349.4,14.69387073]
["bitfinex-derivatives","ETHF0:USTF0",1735709894246,4.90277754,3349.5,3349.4,17.90167073]
["bitfinex-derivatives","ETHF0:USTF0",1735709894643,1.37213444,3349.5,3349.4,17.90167073]
["bitfinex-derivatives","ETHF0:USTF0",1735709896142,0.29922,3349.5,3349.4,17.90167073]
["bitfinex-derivatives","ETHF0:USTF0",1735709898340,3.8298631,3349.5,3349.4,15.5435037]
["bitfinex-derivatives","ETHF0:USTF0",1735709900135,3.8298631,3349.5,3349.4,12.3357037]
["bitfinex-derivatives","ETHF0:USTF0",1735709900340,4.90277754,3349.5,3349.4,12.3357037]
["bitfinex-derivatives","ETHF0:USTF0",1735709901846,9.75377754,3349.5,3349.4,10.6197037]
["bitfinex-derivatives","ETHF0:USTF0",1735709902044,6.22313444,3349.5,3349.4,4.70739183]
["bitfinex-derivatives","ETHF0:USTF0",1735709902243,6.22313444,3349.5,3349.4,4.00719183]
["bitfinex-derivatives","ETHF0:USTF0",1735709903551,0.29926,3349.0,3348.9,10.27043253]
["bitfinex-derivatives","ETHF0:USTF0",1735709903751,1.37217444,3349.0,3348.9,10.27043253]
["bitfinex-derivatives","ETHF0:USTF0",1735709904848,1.37217444,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709905354,2.23427444,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709906653,2.23427444,3349.0,3348.7,9.42079956]
["bitfinex-derivatives","ETHF0:USTF0",1735709906654,1.93501444,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709906957,0.29927,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709908260,0.29927,3348.9,3348.8,10.26080188]
["bitfinex-derivatives","ETHF0:USTF0",1735709913463,0.29927,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709930070,0.29927,3348.9,3348.8,4.28071444]
["bitfinex-derivatives","ETHF0:USTF0",1735709930366,0.29927,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709931272,0.29927,3348.9,3348.8,15.44828893]
["bitfinex-derivatives","ETHF0:USTF0",1735709934971,0.29927,3348.9,3348.8,15.74756893]
["bitfinex-derivatives","ETHF0:USTF0",1735709935167,0.29927,3348.9,3348.8,16.52120337]
["bitfinex-derivatives","ETHF0:USTF0",1735709936868,0.29927,3348.9,3348.8,16.82048337]
["bitfinex-derivatives","ETHF0:USTF0",1735709937368,3.10297746,3349.3,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735709937369,0.29926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735709937570,0.29926,3349.1,3349.0,1.37217444]
["bitfinex-derivatives","ETHF0:USTF0",1735709938277,0.29926,3349.1,3349.0,13.61266337]
["bitfinex-derivatives","ETHF0:USTF0",1735709938573,0.29926,3349.1,3349.0,13.77030337]
["bitfinex-derivatives","ETHF0:USTF0",1735709942578,0.29926,3349.1,3349.0,6.71730149]
["bitfinex-derivatives","ETHF0:USTF0",1735709944871,0.29926,3349.1,3349.0,16.13810105]
["bitfinex-derivatives","ETHF0:USTF0",1735709945175,0.29926,3349.1,3349.0,19.34590105]
["bitfinex-derivatives","ETHF0:USTF0",1735709945878,0.29926,3349.1,3349.0,18.27298661]
["bitfinex-derivatives","ETHF0:USTF0",1735709947781,0.29926,3349.1,3349.0,8.85218705]
["bitfinex-derivatives","ETHF0:USTF0",1735709950081,0.29926,3349.1,3349.0,8.39528705]
["bitfinex-derivatives","ETHF0:USTF0",1735709951783,1.15686,3349.1,3349.0,8.39528705]
["bitfinex-derivatives","ETHF0:USTF0",1735709953284,4.6891612,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709954576,0.29928,3348.8,3348.7,7.0502305]
["bitfinex-derivatives","ETHF0:USTF0",1735709954781,1.37219444,3348.8,3348.7,7.0502305]
["bitfinex-derivatives","ETHF0:USTF0",1735709955393,0.29929,3348.7,3348.6,10.2580305]
["bitfinex-derivatives","ETHF0:USTF0",1735709957183,0.29929,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709957486,0.29933,3348.3,3348.2,10.2580305]
["bitfinex-derivatives","ETHF0:USTF0",1735709958178,0.29933,3348.3,3348.2,11.33094494]
["bitfinex-derivatives","ETHF0:USTF0",1735709958583,0.29933,3348.3,3348.2,4.28071444]
["bitfinex-derivatives","ETHF0:USTF0",1735709959086,0.29933,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709959683,0.29933,3348.3,3348.2,4.28071444]
["bitfinex-derivatives","ETHF0:USTF0",1735709961887,0.29933,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709963596,1.37224444,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709963797,0.29935,3348.0,3347.9,8.94862004]
["bitfinex-derivatives","ETHF0:USTF0",1735709964688,0.29935,3348.0,3347.9,1.89838954]
["bitfinex-derivatives","ETHF0:USTF0",1735709965596,1.59995,3348.0,3347.9,1.89838954]
["bitfinex-derivatives","ETHF0:USTF0",1735709965792,2.3523856,3348.5,3347.9,7.10477707]
["bitfinex-derivatives","ETHF0:USTF0",1735709965996,0.29933,3348.3,3348.2,4.28071444]
["bitfinex-derivatives","ETHF0:USTF0",1735709966300,0.29933,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709967592,1.37224444,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709967791,0.29934,3348.1,3348.0,7.5022305]
["bitfinex-derivatives","ETHF0:USTF0",1735709968095,1.37225444,3348.1,3347.9,12.59362004]
["bitfinex-derivatives","ETHF0:USTF0",1735709968399,0.76395,3348.0,3347.9,12.59362004]
["bitfinex-derivatives","ETHF0:USTF0",1735709969895,0.76395,3348.0,3347.9,5.10618954]
["bitfinex-derivatives","ETHF0:USTF0",1735709984604,0.76395,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709986708,0.29936,3347.9,3347.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735709986896,1.37227444,3347.9,3347.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735709994508,1.07291444,3347.9,3347.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735709994805,0.29939,3347.6,3347.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735709995010,1.37230444,3347.6,3347.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735709995711,1.37230444,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735709995906,1.37230444,3347.6,3347.4,7.0502305]
["bitfinex-derivatives","ETHF0:USTF0",1735709995907,9.28071444,3347.6,3347.4,7.0502305]
["bitfinex-derivatives","ETHF0:USTF0",1735709996206,0.7596,3347.5,3347.4,7.0502305]
["bitfinex-derivatives","ETHF0:USTF0",1735709998103,0.29943,3347.1,3347.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735709999506,1.37234444,3347.1,3347.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735710000306,0.29945,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710000512,1.37236444,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710002314,0.29945,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710002912,1.37236444,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710006316,0.29945,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710008021,0.29948,3346.6,3346.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735710009930,0.29948,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710011028,0.76258,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710016330,0.29948,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710019831,0.29949,3346.5,3346.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735710020935,0.29949,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710021641,3.4416758,3346.8,3346.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735710021935,0.29949,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710023134,0.29949,3346.5,3346.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735710030339,1.37416066,3346.5,3346.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735710030837,0.29949,3346.5,3346.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735710032147,1.37416066,3346.5,3346.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735710034544,1.37416066,3346.5,3346.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735710034744,1.37416066,3346.5,3346.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735710036146,0.29949,3346.5,3346.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735710037235,0.72359,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710037849,1.60269,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710040844,1.3032,3346.5,3346.3,4.69192192]
["bitfinex-derivatives","ETHF0:USTF0",1735710041145,1.37417066,3346.4,3346.3,4.69192192]
["bitfinex-derivatives","ETHF0:USTF0",1735710041346,1.37417066,3346.4,3346.3,7.89972192]
["bitfinex-derivatives","ETHF0:USTF0",1735710041747,1.37417066,3346.4,3346.3,15.47551812]
["bitfinex-derivatives","ETHF0:USTF0",1735710042651,0.2995,3346.4,3346.3,15.47551812]
["bitfinex-derivatives","ETHF0:USTF0",1735710043148,0.2995,3346.4,3346.3,8.42528762]
["bitfinex-derivatives","ETHF0:USTF0",1735710043951,2.77559941,3346.5,3346.3,8.42528762]
["bitfinex-derivatives","ETHF0:USTF0",1735710044152,2.65099941,3346.5,3346.3,8.72478762]
["bitfinex-derivatives","ETHF0:USTF0",1735710044752,2.35149941,3346.5,3346.3,8.72478762]
["bitfinex-derivatives","ETHF0:USTF0",1735710044945,0.2995,3346.4,3346.3,8.72478762]
["bitfinex-derivatives","ETHF0:USTF0",1735710045456,0.2995,3346.4,3346.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735710045956,0.2995,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710046949,0.2995,3346.4,3346.3,18.95261358]
["bitfinex-derivatives","ETHF0:USTF0",1735710051752,2.65099941,3346.4,3346.3,18.95261358]
["bitfinex-derivatives","ETHF0:USTF0",1735710057160,0.2995,3346.4,3346.3,30.72861303]
["bitfinex-derivatives","ETHF0:USTF0",1735710062869,2.35149941,3346.5,3346.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735710063265,3.52724912,3346.5,3346.3,20.02728424]
["bitfinex-derivatives","ETHF0:USTF0",1735710063464,3.52724912,3346.5,3346.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735710064767,2.35701223,3346.5,3346.4,16.04431358]
["bitfinex-derivatives","ETHF0:USTF0",1735710064966,2.35701223,3346.5,3346.4,15.74481358]
["bitfinex-derivatives","ETHF0:USTF0",1735710064967,2.65650223,3346.5,3346.4,15.74481358]
["bitfinex-derivatives","ETHF0:USTF0",1735710065968,2.65650223,3346.5,3346.4,25.17880683]
["bitfinex-derivatives","ETHF0:USTF0",1735710067470,3.10530223,3346.5,3346.4,25.17880683]
["bitfinex-derivatives","ETHF0:USTF0",1735710069271,2.80581223,3346.5,3346.4,25.17880683]
["bitfinex-derivatives","ETHF0:USTF0",1735710069472,2.35701223,3346.5,3346.4,25.17880683]
["bitfinex-derivatives","ETHF0:USTF0",1735710069673,2.65650223,3346.5,3346.4,25.17880683]
["bitfinex-derivatives","ETHF0:USTF0",1735710070670,0.29949,3346.5,3346.4,27.52081303]
["bitfinex-derivatives","ETHF0:USTF0",1735710078278,2.65650223,3346.5,3346.4,14.67983095]
["bitfinex-derivatives","ETHF0:USTF0",1735710080588,2.65650223,3346.5,3346.4,5.24827119]
["bitfinex-derivatives","ETHF0:USTF0",1735710081385,3.82673912,3346.5,3346.4,5.24827119]
["bitfinex-derivatives","ETHF0:USTF0",1735710082984,3.52724912,3346.5,3346.4,5.54777119]
["bitfinex-derivatives","ETHF0:USTF0",1735710083889,0.29948,3346.6,3346.4,27.50362418]
["bitfinex-derivatives","ETHF0:USTF0",1735710084085,0.29948,3346.6,3346.5,1.81476066]
["bitfinex-derivatives","ETHF0:USTF0",1735710085390,0.29948,3346.6,3346.5,17.54238539]
["bitfinex-derivatives","ETHF0:USTF0",1735710085884,0.29948,3346.6,3346.5,17.24289539]
["bitfinex-derivatives","ETHF0:USTF0",1735710086184,0.29948,3346.6,3346.5,29.01889484]
["bitfinex-derivatives","ETHF0:USTF0",1735710088387,0.29948,3346.6,3346.5,29.31838484]
["bitfinex-derivatives","ETHF0:USTF0",1735710095502,0.4374,3346.8,3346.5,29.01889484]
["bitfinex-derivatives","ETHF0:USTF0",1735710095700,0.29947,3346.7,3346.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1735710095899,0.29947,3346.7,3346.6,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1735710096605,0.73686,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735710096804,0.73686,3346.8,3346.7,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735710097104,0.73686,3346.8,3346.7,4.58194066]
["bitfinex-derivatives","ETHF0:USTF0",1735710098004,0.73686,3346.8,3346.7,20.30956539]
["bitfinex-derivatives","ETHF0:USTF0",1735710098508,2.35512865,3347.0,3346.7,20.01009539]
["bitfinex-derivatives","ETHF0:USTF0",1735710098707,2.35512865,3347.0,3346.9,1.37412066]
["bitfinex-derivatives","ETHF0:USTF0",1735710099004,2.35512865,3347.0,3346.9,2.53312066]
["bitfinex-derivatives","ETHF0:USTF0",1735710099404,3.09444865,3347.3,3346.9,2.23367066]
["bitfinex-derivatives","ETHF0:USTF0",1735710099700,3.09444865,3347.3,3347.2,4.58189066]
["bitfinex-derivatives","ETHF0:USTF0",1735710100608,0.73932,3347.3,3347.2,16.89649165]
["bitfinex-derivatives","ETHF0:USTF0",1735710101202,2.65453865,3347.4,3347.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735710101406,2.35512865,3347.4,3347.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735710101602,2.65453865,3347.4,3347.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735710102200,0.29941,3347.4,3347.3,5.54769119]
["bitfinex-derivatives","ETHF0:USTF0",1735710102402,2.79012865,3347.5,3347.3,5.24827119]
["bitfinex-derivatives","ETHF0:USTF0",1735710102602,3.08952865,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735710103602,0.7344,3347.5,3347.3,4.70754254]
["bitfinex-derivatives","ETHF0:USTF0",1735710103802,0.7344,3347.5,3347.3,5.00695254]
["bitfinex-derivatives","ETHF0:USTF0",1735710104503,0.435,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735710104798,0.435,3347.5,3347.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1735710105395,0.435,3347.5,3347.4,1.81128066]
["bitfinex-derivatives","ETHF0:USTF0",1735710105600,2.35512865,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735710105796,2.35512865,3347.6,3347.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1735710106001,2.35512865,3347.7,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735710106201,2.35512865,3347.7,3347.6,5.03996066]
["bitfinex-derivatives","ETHF0:USTF0",1735710107207,0.29937,3347.9,3347.6,5.03996066]
["bitfinex-derivatives","ETHF0:USTF0",1735710108804,0.29937,3347.9,3347.6,9.7475032]
["bitfinex-derivatives","ETHF0:USTF0",1735710110098,0.4665,3348.0,3347.6,9.7475032]
["bitfinex-derivatives","ETHF0:USTF0",1735710110302,0.29937,3347.8,3347.6,9.4481132]
["bitfinex-derivatives","ETHF0:USTF0",1735710110512,0.29937,3347.8,3347.6,4.74057066]
["bitfinex-derivatives","ETHF0:USTF0",1735710110709,0.29937,3347.8,3347.6,5.03996066]
["bitfinex-derivatives","ETHF0:USTF0",1735710114610,0.29937,3347.8,3347.6,5.03995066]
["bitfinex-derivatives","ETHF0:USTF0",1735710117404,0.29938,3347.7,3347.6,4.74057066]
["bitfinex-derivatives","ETHF0:USTF0",1735710118110,1.07467066,3347.9,3347.6,4.74057066]
["bitfinex-derivatives","ETHF0:USTF0",1735710118415,0.29937,3347.8,3347.6,5.03995066]
["bitfinex-derivatives","ETHF0:USTF0",1735710119308,0.29937,3347.8,3347.6,6.19895066]
["bitfinex-derivatives","ETHF0:USTF0",1735710122318,0.4665,3348.0,3347.6,6.19895066]
["bitfinex-derivatives","ETHF0:USTF0",1735710122617,0.29938,3347.7,3347.6,6.19895066]
["bitfinex-derivatives","ETHF0:USTF0",1735710123413,0.29938,3347.7,3347.6,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1735710124012,0.29938,3347.7,3347.6,5.12429]
["bitfinex-derivatives","ETHF0:USTF0",1735710125719,0.29938,3347.7,3347.6,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735710132912,0.73598,3347.7,3347.6,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735710134022,0.29938,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710134224,1.57898,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710141231,3.93410865,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710143153,2.35512865,3347.7,3347.6,4.58186066]
["bitfinex-derivatives","ETHF0:USTF0",1735710143346,3.43839666,3348.0,3347.6,9.28247066]
["bitfinex-derivatives","ETHF0:USTF0",1735710143539,0.31794863,3348.0,3347.9,1.37403066]
["bitfinex-derivatives","ETHF0:USTF0",1735710144143,0.31794863,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735710144438,0.31794863,3348.2,3348.1,4.58181066]
["bitfinex-derivatives","ETHF0:USTF0",1735710145533,0.29933,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735710145829,0.29933,3348.3,3348.2,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1735710147232,0.29933,3348.3,3348.2,26.87743145]
["bitfinex-derivatives","ETHF0:USTF0",1735710147635,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735710148032,0.4337,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735710148229,0.4337,3348.6,3348.5,4.58178066]
["bitfinex-derivatives","ETHF0:USTF0",1735710148436,0.4481,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735710148634,5.88716867,3349.4,3348.7,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710148937,1.3365,3349.3,3349.2,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735710149134,1.3365,3349.3,3349.2,4.66605]
["bitfinex-derivatives","ETHF0:USTF0",1735710149637,0.8714,3349.3,3349.2,4.66605]
["bitfinex-derivatives","ETHF0:USTF0",1735710149836,0.8714,3349.3,3349.2,5.44147066]
["bitfinex-derivatives","ETHF0:USTF0",1735710150038,1.17064,3349.3,3349.2,5.44147066]
["bitfinex-derivatives","ETHF0:USTF0",1735710150435,0.8714,3349.3,3349.2,5.44147066]
["bitfinex-derivatives","ETHF0:USTF0",1735710150742,0.8714,3349.3,3349.2,10.13893396]
["bitfinex-derivatives","ETHF0:USTF0",1735710151827,0.8714,3349.3,3349.2,7.9052633]
["bitfinex-derivatives","ETHF0:USTF0",1735710151828,1.17064,3349.3,3349.2,7.9052633]
["bitfinex-derivatives","ETHF0:USTF0",1735710152137,1.17064,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710153235,2.24531066,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710155034,0.8714,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710155642,1.17064,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710181265,0.8714,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710181469,1.17064,3349.3,3349.2,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735710182261,1.17064,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710187377,0.29922,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710187578,0.29922,3349.5,3349.4,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710188681,0.4605,3349.6,3349.4,1.37389066]
["bitfinex-derivatives","ETHF0:USTF0",1735710189073,0.75971,3349.6,3349.4,1.37389066]
["bitfinex-derivatives","ETHF0:USTF0",1735710189380,0.4605,3349.6,3349.4,1.37389066]
["bitfinex-derivatives","ETHF0:USTF0",1735710190179,0.4605,3349.6,3349.5,4.6974633]
["bitfinex-derivatives","ETHF0:USTF0",1735710190575,0.4605,3349.6,3349.5,4.9966833]
["bitfinex-derivatives","ETHF0:USTF0",1735710190780,0.4605,3349.6,3349.5,4.6974633]
["bitfinex-derivatives","ETHF0:USTF0",1735710191477,0.75971,3349.6,3349.5,4.6974633]
["bitfinex-derivatives","ETHF0:USTF0",1735710191679,0.75971,3349.6,3349.4,6.07135396]
["bitfinex-derivatives","ETHF0:USTF0",1735710191870,0.4605,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735710192377,0.4605,3349.6,3349.4,5.77213396]
["bitfinex-derivatives","ETHF0:USTF0",1735710192378,0.4301,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735710192583,5.1066363,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735710192779,5.1066363,3349.9,3349.8,2.53186066]
["bitfinex-derivatives","ETHF0:USTF0",1735710192974,5.1228363,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735710193180,4.6854363,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735710194681,0.4212,3350.1,3349.9,12.42809374]
["bitfinex-derivatives","ETHF0:USTF0",1735710194981,0.4212,3350.1,3350.0,4.58164066]
["bitfinex-derivatives","ETHF0:USTF0",1735710195983,0.4212,3350.1,3350.0,9.27554853]
["bitfinex-derivatives","ETHF0:USTF0",1735710197385,0.4212,3350.1,3350.0,4.58164066]
["bitfinex-derivatives","ETHF0:USTF0",1735710198677,6.63494867,3350.8,3350.0,4.58164066]
["bitfinex-derivatives","ETHF0:USTF0",1735710198678,4.6854363,3350.8,3350.0,10.72575428]
["bitfinex-derivatives","ETHF0:USTF0",1735710198886,0.75002,3350.6,3350.5,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710199188,0.4509,3350.6,3350.5,4.28247066]
["bitfinex-derivatives","ETHF0:USTF0",1735710199482,0.4509,3350.6,3350.5,5.73960066]
["bitfinex-derivatives","ETHF0:USTF0",1735710199889,0.4509,3350.6,3350.5,5.44047066]
["bitfinex-derivatives","ETHF0:USTF0",1735710201780,0.4509,3350.6,3350.5,5.73960066]
["bitfinex-derivatives","ETHF0:USTF0",1735710203483,0.4509,3350.6,3350.5,5.44047066]
["bitfinex-derivatives","ETHF0:USTF0",1735710203788,0.75002,3350.6,3350.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735710204688,0.75002,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710213696,0.75002,3350.6,3350.4,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1735710214013,0.75002,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710218201,0.75002,3350.6,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735710218403,0.75002,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710219304,0.75002,3350.6,3350.5,4.58160066]
["bitfinex-derivatives","ETHF0:USTF0",1735710221004,0.75002,3350.6,3350.5,4.28247066]
["bitfinex-derivatives","ETHF0:USTF0",1735710221311,0.75002,3350.6,3350.5,4.58160066]
["bitfinex-derivatives","ETHF0:USTF0",1735710221998,0.4509,3350.6,3350.5,4.58160066]
["bitfinex-derivatives","ETHF0:USTF0",1735710225312,0.4423,3350.8,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735710225512,0.4423,3350.8,3350.7,1.37378066]
["bitfinex-derivatives","ETHF0:USTF0",1735710227010,0.4332,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735710227211,0.29908,3351.1,3350.7,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710227412,0.73228,3351.1,3351.0,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710227713,0.4332,3351.1,3351.0,1.37376066]
["bitfinex-derivatives","ETHF0:USTF0",1735710228117,0.4612,3351.2,3351.0,4.28247066]
["bitfinex-derivatives","ETHF0:USTF0",1735710228306,0.4612,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735710228507,0.8824,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735710228706,0.8824,3351.3,3351.2,1.37374066]
["bitfinex-derivatives","ETHF0:USTF0",1735710231817,0.8824,3351.3,3351.2,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710232222,0.8824,3351.3,3351.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735710232417,0.29908,3351.1,3351.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735710232615,0.29908,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710243016,3.81890016,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710250828,0.29908,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710263142,0.29911,3350.7,3350.6,7.89719736]
["bitfinex-derivatives","ETHF0:USTF0",1735710263743,1.22151,3350.7,3350.6,7.89719736]
["bitfinex-derivatives","ETHF0:USTF0",1735710264640,1.22151,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710264937,1.22151,3350.7,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735710264938,1.22151,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710265537,4.74987759,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710265743,2.35224506,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710266746,2.65136506,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710273551,0.29912,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710279264,0.29913,3350.5,3350.3,6.06320802]
["bitfinex-derivatives","ETHF0:USTF0",1735710280762,2.35224506,3350.4,3350.3,1.37381066]
["bitfinex-derivatives","ETHF0:USTF0",1735710281858,2.35224506,3350.4,3350.3,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710282165,0.29915,3350.3,3350.1,5.73863066]
["bitfinex-derivatives","ETHF0:USTF0",1735710283854,0.29915,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735710284058,2.65010513,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735710284267,2.35095513,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710284555,0.72876,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710285156,3.07971513,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710287560,0.72876,3350.2,3350.1,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735710288259,0.72876,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710288663,0.72876,3350.2,3350.1,7.89719736]
["bitfinex-derivatives","ETHF0:USTF0",1735710288861,1.80343066,3350.2,3350.1,7.89719736]
["bitfinex-derivatives","ETHF0:USTF0",1735710290170,4.15438579,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710292165,3.07971513,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710296573,0.72876,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710300070,3.07832527,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710300974,2.77916527,3350.2,3350.1,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735710301171,2.77916527,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710301371,3.07832527,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710303573,0.72876,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710303770,1.80343066,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710304473,3.07832527,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710307567,3.07832527,3350.2,3349.8,4.68939736]
["bitfinex-derivatives","ETHF0:USTF0",1735710307568,0.29918,3349.9,3349.8,4.68939736]
["bitfinex-derivatives","ETHF0:USTF0",1735710308678,0.4461,3350.0,3349.7,8.97186802]
["bitfinex-derivatives","ETHF0:USTF0",1735710308877,0.75089,3349.8,3349.7,5.76406802]
["bitfinex-derivatives","ETHF0:USTF0",1735710309875,0.75089,3349.8,3349.7,6.40675797]
["bitfinex-derivatives","ETHF0:USTF0",1735710311672,0.75089,3349.8,3349.7,13.46030907]
["bitfinex-derivatives","ETHF0:USTF0",1735710312667,0.29919,3349.8,3349.7,13.75950907]
["bitfinex-derivatives","ETHF0:USTF0",1735710312874,0.29919,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735710313074,0.29919,3349.8,3349.7,14.89460907]
["bitfinex-derivatives","ETHF0:USTF0",1735710314474,0.29919,3349.8,3349.7,17.2552438]
["bitfinex-derivatives","ETHF0:USTF0",1735710316781,0.29919,3349.8,3349.7,27.91365348]
["bitfinex-derivatives","ETHF0:USTF0",1735710317877,0.29919,3349.8,3349.7,7.84105797]
["bitfinex-derivatives","ETHF0:USTF0",1735710321283,0.29917,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735710321483,0.29917,3350.1,3350.0,1.37384066]
["bitfinex-derivatives","ETHF0:USTF0",1735710322077,3.69256527,3350.2,3350.0,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710322383,2.34956527,3350.2,3350.1,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735710322573,2.34956527,3350.2,3350.1,3.78167]
["bitfinex-derivatives","ETHF0:USTF0",1735710323180,2.34956527,3350.5,3350.1,8.81458731]
["bitfinex-derivatives","ETHF0:USTF0",1735710323374,2.34956527,3350.5,3350.4,1.37381066]
["bitfinex-derivatives","ETHF0:USTF0",1735710324382,2.64868527,3350.7,3350.4,13.42910131]
["bitfinex-derivatives","ETHF0:USTF0",1735710324588,2.34956527,3350.7,3350.6,1.37379066]
["bitfinex-derivatives","ETHF0:USTF0",1735710325589,0.2991,3350.9,3350.6,26.46677745]
["bitfinex-derivatives","ETHF0:USTF0",1735710325785,0.2991,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735710326093,0.2991,3350.9,3350.8,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710327091,0.2991,3350.9,3350.8,13.42330841]
["bitfinex-derivatives","ETHF0:USTF0",1735710327291,0.29909,3351.0,3350.8,13.42330841]
["bitfinex-derivatives","ETHF0:USTF0",1735710328500,0.29909,3351.0,3350.9,4.67503638]
["bitfinex-derivatives","ETHF0:USTF0",1735710331404,0.29909,3350.9,3350.8,5.74970704]
["bitfinex-derivatives","ETHF0:USTF0",1735710332799,0.29909,3350.9,3350.8,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710353210,0.71979,3350.9,3350.8,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710362014,0.71979,3350.9,3350.8,5.74970704]
["bitfinex-derivatives","ETHF0:USTF0",1735710362815,3.11163527,3351.2,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735710363121,3.11163527,3351.2,3351.1,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710363620,2.81256527,3351.2,3351.1,1.37375066]
["bitfinex-derivatives","ETHF0:USTF0",1735710365123,0.9096,3351.3,3351.1,4.67503638]
["bitfinex-derivatives","ETHF0:USTF0",1735710365323,0.9096,3351.3,3351.2,1.37374066]
["bitfinex-derivatives","ETHF0:USTF0",1735710366120,0.9096,3351.3,3351.2,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710366728,0.9096,3351.3,3351.2,5.74970704]
["bitfinex-derivatives","ETHF0:USTF0",1735710366919,1.20866,3351.3,3351.2,5.74970704]
["bitfinex-derivatives","ETHF0:USTF0",1735710368820,2.34956527,3351.4,3351.2,5.74970704]
["bitfinex-derivatives","ETHF0:USTF0",1735710369124,3.96326759,3351.6,3351.2,13.41410863]
["bitfinex-derivatives","ETHF0:USTF0",1735710369125,2.64862527,3351.3,3351.2,13.41410863]
["bitfinex-derivatives","ETHF0:USTF0",1735710370321,3.82742759,3351.3,3351.2,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710376427,0.29906,3351.3,3351.2,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710376924,0.29908,3351.1,3351.0,4.68643492]
["bitfinex-derivatives","ETHF0:USTF0",1735710377630,0.29908,3351.1,3350.9,7.89423492]
["bitfinex-derivatives","ETHF0:USTF0",1735710377631,0.29909,3351.0,3350.9,7.89423492]
["bitfinex-derivatives","ETHF0:USTF0",1735710377830,1.81106066,3351.0,3350.9,7.89423492]
["bitfinex-derivatives","ETHF0:USTF0",1735710378027,1.81106066,3351.0,3350.9,4.68643492]
["bitfinex-derivatives","ETHF0:USTF0",1735710378225,1.81106066,3351.0,3350.9,0.87083492]
["bitfinex-derivatives","ETHF0:USTF0",1735710379024,1.51197066,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710379219,0.29913,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710380129,0.29913,3350.5,3350.4,8.43191076]
["bitfinex-derivatives","ETHF0:USTF0",1735710380527,0.73813,3350.5,3350.4,8.43191076]
["bitfinex-derivatives","ETHF0:USTF0",1735710381430,1.62833,3350.5,3350.4,8.43191076]
["bitfinex-derivatives","ETHF0:USTF0",1735710381729,3.98133741,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710383731,0.29916,3350.2,3350.1,7.01655044]
["bitfinex-derivatives","ETHF0:USTF0",1735710383931,1.37383066,3350.2,3350.1,7.01655044]
["bitfinex-derivatives","ETHF0:USTF0",1735710385027,0.29916,3350.2,3350.1,7.01655044]
["bitfinex-derivatives","ETHF0:USTF0",1735710385428,0.29916,3350.2,3349.9,9.41418583]
["bitfinex-derivatives","ETHF0:USTF0",1735710385429,0.29917,3350.0,3349.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735710386032,3.52951112,3350.3,3349.9,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735710386330,0.29917,3350.1,3350.0,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710391437,1.07467066,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710391734,0.73767,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710392740,1.15867,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710395937,1.15867,3350.0,3349.9,4.28247066]
["bitfinex-derivatives","ETHF0:USTF0",1735710396344,0.72017,3350.0,3349.9,4.28247066]
["bitfinex-derivatives","ETHF0:USTF0",1735710396940,0.421,3350.0,3349.9,4.28247066]
["bitfinex-derivatives","ETHF0:USTF0",1735710397137,0.421,3350.0,3349.9,4.72697066]
["bitfinex-derivatives","ETHF0:USTF0",1735710397343,0.72017,3350.0,3349.9,4.72697066]
["bitfinex-derivatives","ETHF0:USTF0",1735710398037,0.72017,3350.0,3349.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735710398243,0.72017,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710399346,0.421,3350.0,3349.8,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710399550,0.72017,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710413352,1.79484066,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710416055,1.49567066,3350.0,3349.6,1.52297066]
["bitfinex-derivatives","ETHF0:USTF0",1735710416353,0.2992,3349.7,3349.6,1.52297066]
["bitfinex-derivatives","ETHF0:USTF0",1735710418860,0.2992,3349.7,3349.6,1.82218066]
["bitfinex-derivatives","ETHF0:USTF0",1735710420156,0.421,3350.0,3349.6,1.52297066]
["bitfinex-derivatives","ETHF0:USTF0",1735710420457,0.29917,3350.0,3349.9,4.58165066]
["bitfinex-derivatives","ETHF0:USTF0",1735710420855,0.29917,3350.0,3349.9,4.28247066]
["bitfinex-derivatives","ETHF0:USTF0",1735710423763,2.64933756,3350.0,3349.9,4.28247066]
["bitfinex-derivatives","ETHF0:USTF0",1735710424264,2.35016756,3350.0,3349.9,4.58165066]
["bitfinex-derivatives","ETHF0:USTF0",1735710426366,3.52951112,3350.1,3349.9,4.58165066]
["bitfinex-derivatives","ETHF0:USTF0",1735710426562,3.82868112,3350.1,3350.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735710426761,3.82868112,3350.1,3350.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735710428969,0.29917,3350.1,3350.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735710429973,5.00518483,3350.1,3350.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735710431177,3.83213798,3350.1,3350.0,13.14281943]
["bitfinex-derivatives","ETHF0:USTF0",1735710435073,0.29917,3350.1,3350.0,13.14281943]
["bitfinex-derivatives","ETHF0:USTF0",1735710436274,3.83213798,3350.1,3350.0,13.14281943]
["bitfinex-derivatives","ETHF0:USTF0",1735710437681,0.29917,3350.1,3350.0,6.12626899]
["bitfinex-derivatives","ETHF0:USTF0",1735710440985,5.00518483,3350.1,3350.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735710441680,5.00518483,3350.1,3350.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735710446785,5.00518483,3350.1,3350.0,12.70876284]
["bitfinex-derivatives","ETHF0:USTF0",1735710446786,3.83266301,3350.1,3350.0,12.70876284]
["bitfinex-derivatives","ETHF0:USTF0",1735710447685,3.83266301,3350.1,3350.0,5.66911756]
["bitfinex-derivatives","ETHF0:USTF0",1735710448191,0.29917,3350.1,3350.0,5.66911756]
["bitfinex-derivatives","ETHF0:USTF0",1735710449388,3.83266301,3350.1,3350.0,5.66911756]
["bitfinex-derivatives","ETHF0:USTF0",1735710450883,3.83266301,3350.1,3350.0,12.71122375]
["bitfinex-derivatives","ETHF0:USTF0",1735710452583,0.29917,3350.1,3350.0,5.66911756]
["bitfinex-derivatives","ETHF0:USTF0",1735710454185,3.83266301,3350.1,3350.0,5.66911756]
["bitfinex-derivatives","ETHF0:USTF0",1735710455489,3.83266301,3350.1,3350.0,12.70945499]
["bitfinex-derivatives","ETHF0:USTF0",1735710459382,0.29917,3350.1,3350.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735710462392,5.00518483,3350.1,3350.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735710464893,5.00518483,3350.1,3350.0,5.66173612]
["bitfinex-derivatives","ETHF0:USTF0",1735710465997,0.29917,3350.1,3350.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735710468797,0.29917,3350.1,3350.0,12.70266233]
["bitfinex-derivatives","ETHF0:USTF0",1735710480708,4.71289991,3350.2,3350.0,12.70266233]
["bitfinex-derivatives","ETHF0:USTF0",1735710481006,0.29917,3350.1,3350.0,12.70266233]
["bitfinex-derivatives","ETHF0:USTF0",1735710492817,3.83346835,3350.1,3350.0,12.70266233]
["bitfinex-derivatives","ETHF0:USTF0",1735710499325,5.01206991,3350.1,3350.0,5.15060381]
["bitfinex-derivatives","ETHF0:USTF0",1735710500430,5.44646991,3350.1,3350.0,5.15060381]
["bitfinex-derivatives","ETHF0:USTF0",1735710505122,5.44646991,3350.1,3350.0,4.69590381]
["bitfinex-derivatives","ETHF0:USTF0",1735710505528,6.8402569,3350.1,3350.0,3.99590381]
["bitfinex-derivatives","ETHF0:USTF0",1735710506330,0.29922,3349.5,3349.4,10.24813743]
["bitfinex-derivatives","ETHF0:USTF0",1735710506521,1.37389066,3349.5,3349.4,10.24813743]
["bitfinex-derivatives","ETHF0:USTF0",1735710507326,1.37389066,3349.5,3349.4,8.3892141]
["bitfinex-derivatives","ETHF0:USTF0",1735710507725,1.82569066,3349.5,3349.4,8.3892141]
["bitfinex-derivatives","ETHF0:USTF0",1735710508327,4.18033624,3349.5,3349.4,8.3892141]
["bitfinex-derivatives","ETHF0:USTF0",1735710508725,4.60883624,3349.5,3349.4,8.3892141]
["bitfinex-derivatives","ETHF0:USTF0",1735710509734,4.60883624,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710510931,3.53416558,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710512024,1.17952,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710513131,3.53416558,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710515330,2.35464558,3349.5,3349.4,4.58170066]
["bitfinex-derivatives","ETHF0:USTF0",1735710517041,0.29921,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735710517230,0.29921,3349.7,3349.6,1.37388066]
["bitfinex-derivatives","ETHF0:USTF0",1735710518229,0.29921,3349.7,3349.6,13.57464011]
["bitfinex-derivatives","ETHF0:USTF0",1735710518433,2.35464558,3350.1,3349.6,13.27543011]
["bitfinex-derivatives","ETHF0:USTF0",1735710518638,0.2992,3349.8,3349.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1735710518840,0.2992,3349.8,3349.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1735710519040,0.2992,3349.8,3349.7,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735710520537,0.2992,3349.8,3349.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1735710520739,0.2992,3349.8,3349.7,9.56548009]
["bitfinex-derivatives","ETHF0:USTF0",1735710521035,0.2992,3349.8,3349.7,9.26628009]
["bitfinex-derivatives","ETHF0:USTF0",1735710521739,0.29919,3349.9,3349.7,9.26628009]
["bitfinex-derivatives","ETHF0:USTF0",1735710522140,0.29919,3349.9,3349.7,9.56548009]
["bitfinex-derivatives","ETHF0:USTF0",1735710522540,0.29919,3349.8,3349.7,9.26628009]
["bitfinex-derivatives","ETHF0:USTF0",1735710522941,0.29919,3349.8,3349.7,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735710523441,0.29919,3349.9,3349.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1735710525950,0.29919,3349.9,3349.7,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735710526651,2.35464558,3350.0,3349.7,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735710526850,0.29918,3349.9,3349.7,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735710528541,0.29918,3349.9,3349.7,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1735710528747,0.29918,3349.9,3349.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735710529247,2.65382558,3349.9,3349.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735710530562,0.29919,3349.8,3349.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735710530848,0.9128,3349.8,3349.5,7.03406644]
["bitfinex-derivatives","ETHF0:USTF0",1735710531050,0.29921,3349.6,3349.5,7.46506644]
["bitfinex-derivatives","ETHF0:USTF0",1735710532255,2.65385558,3349.6,3349.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735710534755,3.83199524,3349.6,3349.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735710535855,0.29921,3349.6,3349.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735710544071,2.35275993,3349.7,3349.5,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1735710544072,0.84226993,3349.7,3349.5,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1735710544271,7.04578471,3350.7,3349.7,1.07467066]
["bitfinex-derivatives","ETHF0:USTF0",1735710544463,8.22008216,3350.8,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735710544768,8.22008216,3350.8,3350.7,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1735710546570,0.29907,3351.2,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735710546870,0.29907,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710547068,0.29906,3351.3,3351.1,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735710547465,0.29907,3351.2,3351.1,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735710547865,0.29907,3351.2,3351.1,10.52604004]
["bitfinex-derivatives","ETHF0:USTF0",1735710548371,0.29906,3351.3,3351.1,10.52604004]
["bitfinex-derivatives","ETHF0:USTF0",1735710548566,0.29907,3351.3,3351.1,10.52604004]
["bitfinex-derivatives","ETHF0:USTF0",1735710548774,0.29907,3351.3,3351.1,9.44094838]
["bitfinex-derivatives","ETHF0:USTF0",1735710549569,1.07467066,3351.5,3351.1,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735710549780,0.29906,3351.3,3351.1,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735710549970,0.29905,3351.4,3351.1,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735710550169,1.07467066,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710550474,0.29905,3351.4,3351.1,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735710550675,0.29909,3351.0,3350.9,7.01916004]
["bitfinex-derivatives","ETHF0:USTF0",1735710551371,1.19119,3351.0,3350.9,7.01916004]
["bitfinex-derivatives","ETHF0:USTF0",1735710551766,0.29912,3350.7,3350.3,1.37382066]
["bitfinex-derivatives","ETHF0:USTF0",1735710552368,0.29912,3350.7,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735710553371,0.4403,3350.9,3350.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735710553566,0.4403,3350.9,3350.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735710553567,5.4403,3350.9,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710553779,0.29916,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710554079,0.8887,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710555379,1.18787,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710557471,0.29921,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710558977,0.29921,3349.7,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735710561385,0.29921,3349.7,3349.2,10.22696004]
["bitfinex-derivatives","ETHF0:USTF0",1735710561683,0.29921,3349.7,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735710562580,0.4216,3350.0,3349.3,15.22121628]
["bitfinex-derivatives","ETHF0:USTF0",1735710562775,0.29919,3349.9,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735710563272,0.29919,3349.9,3349.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735710563769,0.72078,3350.0,3349.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735710563974,0.72078,3350.0,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735710564186,0.29918,3350.0,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735710564482,0.29918,3350.0,3349.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735710565282,1.18787,3350.1,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735710565479,0.8887,3350.1,3349.6,5.47258337]
["bitfinex-derivatives","ETHF0:USTF0",1735710565681,0.8887,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710565982,5.15016,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710566182,0.73226,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710566984,0.4331,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710567280,0.4331,3350.2,3350.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735710569781,3.44243923,3350.9,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710569978,3.44243923,3350.9,3349.9,2.26478337]
["bitfinex-derivatives","ETHF0:USTF0",1735710569979,0.4609,3350.7,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735710576589,0.4609,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710576889,0.76001,3350.7,3350.4,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735710583700,0.29912,3350.6,3350.4,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735710585689,0.4609,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710585897,0.4609,3350.7,3350.4,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735710586100,0.76001,3350.7,3350.5,2.56390337]
["bitfinex-derivatives","ETHF0:USTF0",1735710586300,0.29912,3350.6,3350.5,2.56390337]
["bitfinex-derivatives","ETHF0:USTF0",1735710587200,0.76001,3350.7,3350.5,5.77170337]
["bitfinex-derivatives","ETHF0:USTF0",1735710587908,0.29912,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710590001,0.29912,3350.6,3350.5,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735710592417,0.29912,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710594309,0.29912,3350.6,3350.5,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735710595517,0.29912,3350.6,3350.5,9.43704277]
["bitfinex-derivatives","ETHF0:USTF0",1735710595718,1.19502,3350.7,3350.5,9.43704277]
["bitfinex-derivatives","ETHF0:USTF0",1735710595918,1.19502,3350.7,3350.5,9.13791277]
["bitfinex-derivatives","ETHF0:USTF0",1735710596219,1.19502,3350.7,3350.5,9.43703277]
["bitfinex-derivatives","ETHF0:USTF0",1735710596917,1.19502,3350.7,3350.5,10.52608004]
["bitfinex-derivatives","ETHF0:USTF0",1735710597919,1.19502,3350.7,3350.6,5.93180515]
["bitfinex-derivatives","ETHF0:USTF0",1735710600721,0.29912,3350.6,3350.5,10.52608004]
["bitfinex-derivatives","ETHF0:USTF0",1735710601614,0.29912,3350.6,3350.5,10.22696004]
["bitfinex-derivatives","ETHF0:USTF0",1735710601813,0.29912,3350.6,3350.5,16.15221941]
["bitfinex-derivatives","ETHF0:USTF0",1735710602626,0.29912,3350.6,3350.5,12.94441941]
["bitfinex-derivatives","ETHF0:USTF0",1735710603111,0.8959,3350.7,3350.3,7.01916004]
["bitfinex-derivatives","ETHF0:USTF0",1735710603316,0.29914,3350.4,3350.3,7.01916004]
["bitfinex-derivatives","ETHF0:USTF0",1735710604322,0.29917,3350.1,3349.7,11.39496004]
["bitfinex-derivatives","ETHF0:USTF0",1735710604523,0.8997,3350.0,3349.7,11.39496004]
["bitfinex-derivatives","ETHF0:USTF0",1735710604724,1.3241,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735710605220,1.3241,3350.0,3349.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735710606113,1.62327,3350.0,3349.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735710606511,1.62327,3350.0,3349.9,9.43728119]
["bitfinex-derivatives","ETHF0:USTF0",1735710606715,1.3241,3350.0,3349.9,9.43728119]
["bitfinex-derivatives","ETHF0:USTF0",1735710607321,1.62327,3350.0,3349.9,9.43728119]
["bitfinex-derivatives","ETHF0:USTF0",1735710609226,0.29913,3350.5,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735710609421,0.29917,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735710609622,3.2078,3350.7,3349.9,9.13810119]
["bitfinex-derivatives","ETHF0:USTF0",1735710609923,0.29916,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735710610525,0.29916,3350.2,3350.1,18.0151793]
["bitfinex-derivatives","ETHF0:USTF0",1735710611625,0.29916,3350.2,3350.1,17.7160193]
["bitfinex-derivatives","ETHF0:USTF0",1735710611832,0.29916,3350.2,3350.1,18.0151893]
["bitfinex-derivatives","ETHF0:USTF0",1735710612926,0.29916,3350.2,3350.1,17.7160193]
["bitfinex-derivatives","ETHF0:USTF0",1735710618533,0.29916,3350.2,3350.1,15.31897]
["bitfinex-derivatives","ETHF0:USTF0",1735710619728,0.29916,3350.2,3350.1,15.61814]
["bitfinex-derivatives","ETHF0:USTF0",1735710620333,0.29916,3350.2,3350.1,18.82594]
["bitfinex-derivatives","ETHF0:USTF0",1735710620537,0.29916,3350.2,3350.1,18.52677]
["bitfinex-derivatives","ETHF0:USTF0",1735710623036,0.29916,3350.2,3350.1,15.31897]
["bitfinex-derivatives","ETHF0:USTF0",1735710623231,0.29916,3350.2,3350.1,5.93030119]
["bitfinex-derivatives","ETHF0:USTF0",1735710625933,0.29916,3350.2,3350.1,12.973508]
["bitfinex-derivatives","ETHF0:USTF0",1735710634544,0.29916,3350.2,3350.1,5.93030119]
["bitfinex-derivatives","ETHF0:USTF0",1735710639242,0.29916,3350.2,3350.1,4.21430119]
["bitfinex-derivatives","ETHF0:USTF0",1735710639243,1.37132407,3350.2,3350.1,4.21430119]
["bitfinex-derivatives","ETHF0:USTF0",1735710639438,1.37132407,3350.2,3350.1,3.51440119]
["bitfinex-derivatives","ETHF0:USTF0",1735710639740,1.82652407,3350.2,3350.1,3.51440119]
["bitfinex-derivatives","ETHF0:USTF0",1735710640144,1.52736407,3350.2,3349.9,4.69853698]
["bitfinex-derivatives","ETHF0:USTF0",1735710640354,1.37133407,3350.0,3349.9,4.69853698]
["bitfinex-derivatives","ETHF0:USTF0",1735710641545,0.29921,3349.6,3349.5,4.69853698]
["bitfinex-derivatives","ETHF0:USTF0",1735710642047,1.16551,3349.6,3349.5,4.69853698]
["bitfinex-derivatives","ETHF0:USTF0",1735710642742,1.59061,3349.6,3349.5,4.69853698]
["bitfinex-derivatives","ETHF0:USTF0",1735710643142,11.44161,3349.6,3349.5,3.99853698]
["bitfinex-derivatives","ETHF0:USTF0",1735710643448,11.1424,3349.6,3349.3,7.04780548]
["bitfinex-derivatives","ETHF0:USTF0",1735710643646,9.43019407,3349.4,3349.3,7.04780548]
["bitfinex-derivatives","ETHF0:USTF0",1735710643846,14.43019407,3349.4,3349.3,7.04780548]
["bitfinex-derivatives","ETHF0:USTF0",1735710644051,0.29927,3348.9,3348.8,7.04780548]
["bitfinex-derivatives","ETHF0:USTF0",1735710645453,6.54115143,3349.2,3348.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735710645655,0.2993,3348.6,3348.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735710650761,0.29931,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710652061,0.29931,3348.5,3348.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735710652062,8.2078,3348.5,3348.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735710652361,2.26724623,3348.3,3348.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735710652563,0.4525,3348.2,3348.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735710653063,0.29934,3348.1,3348.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735710653954,0.4525,3348.2,3347.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735710654159,0.29936,3347.9,3347.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735710655363,0.29938,3347.7,3347.6,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735710655563,0.29938,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710655564,2.56662623,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710656063,7.41762623,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710656263,0.29942,3347.3,3347.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735710661264,4.851,3347.6,3347.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735710661769,0.29942,3347.4,3347.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735710662171,4.851,3347.6,3347.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735710662471,0.29942,3347.3,3347.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735710676484,4.851,3347.6,3347.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735710676979,0.2994,3347.5,3347.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1735710677380,0.2994,3347.5,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735710678882,7.11824623,3348.0,3347.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1735710680182,0.2994,3347.5,3347.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1735710680881,0.2994,3347.5,3347.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735710681078,0.2994,3347.5,3347.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735710681079,0.2994,3347.5,3347.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1735710681482,7.11824623,3348.0,3347.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735710681677,0.29942,3347.3,3347.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735710681986,5.45515593,3348.8,3347.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1735710681987,0.74826,3348.6,3347.3,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1735710682284,0.29936,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710682478,0.29935,3348.1,3347.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735710682678,0.4349,3348.5,3347.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735710682877,0.29936,3348.0,3347.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735710683082,0.4349,3348.5,3347.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735710683283,2.26724623,3348.4,3347.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735710683584,0.29936,3347.9,3347.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735710684084,0.29939,3347.6,3347.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735710684383,0.29939,3347.6,3347.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735710685088,0.29939,3347.6,3347.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1735710688090,0.2994,3347.5,3347.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735710688685,0.74842,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710688993,0.29941,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710690891,4.851,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710691091,0.29938,3347.7,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735710693186,0.29938,3347.7,3347.5,5.68874193]
["bitfinex-derivatives","ETHF0:USTF0",1735710693392,0.29938,3347.7,3347.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735710693689,0.29938,3347.7,3347.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735710693890,4.851,3348.1,3347.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735710694089,0.29936,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710694296,4.851,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710694591,0.29936,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710699896,3.5257852,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710700196,3.8251252,3348.2,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735710700391,3.8251252,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710700392,3.5257852,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710700697,3.5257852,3348.2,3347.8,5.47504623]
["bitfinex-derivatives","ETHF0:USTF0",1735710700896,3.5257852,3348.2,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735710701093,3.5257852,3348.2,3348.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735710701293,3.5257852,3348.2,3348.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1735710701497,0.29933,3348.3,3348.1,8.36600548]
["bitfinex-derivatives","ETHF0:USTF0",1735710702898,0.29934,3348.2,3348.1,8.36600548]
["bitfinex-derivatives","ETHF0:USTF0",1735710703200,0.29934,3348.2,3348.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1735710704498,0.29934,3348.2,3348.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735710722702,0.29934,3348.2,3348.1,6.54776917]
["bitfinex-derivatives","ETHF0:USTF0",1735710725304,0.29934,3348.2,3348.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735710736501,5.06059561,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710736710,1.37285041,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710737912,1.37285041,3348.1,3348.0,15.94871988]
["bitfinex-derivatives","ETHF0:USTF0",1735710738111,0.29934,3348.1,3348.0,15.94871988]
["bitfinex-derivatives","ETHF0:USTF0",1735710739515,0.29934,3348.1,3348.0,29.675952]
["bitfinex-derivatives","ETHF0:USTF0",1735710741409,0.29934,3348.1,3348.0,20.28728319]
["bitfinex-derivatives","ETHF0:USTF0",1735710742308,3.53398211,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735710742517,2.83388211,3348.4,3348.3,1.37284041]
["bitfinex-derivatives","ETHF0:USTF0",1735710744320,0.2993,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735710744508,0.29931,3348.6,3348.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735710745317,0.29931,3348.6,3348.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735710745524,0.29931,3348.6,3348.5,6.1209144]
["bitfinex-derivatives","ETHF0:USTF0",1735710746624,0.2993,3348.7,3348.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735710750423,3.2078,3348.8,3348.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735710750722,3.50708,3348.8,3348.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735710755221,0.29928,3348.9,3348.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735710755528,0.29928,3348.9,3348.7,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735710757128,0.29927,3349.0,3348.7,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735710758526,4.6889494,3349.4,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735710758830,4.9881794,3349.4,3349.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735710759131,4.9881794,3349.4,3349.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735710759132,4.6889494,3349.4,3349.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735710760625,0.29922,3349.5,3349.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735710762627,0.29923,3349.4,3349.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735710763333,5.6099494,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710763531,0.29925,3349.1,3349.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735710767124,1.07298262,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710767426,0.29926,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710784246,7.06663202,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710784542,7.06663202,3349.3,3348.9,4.28078262]
["bitfinex-derivatives","ETHF0:USTF0",1735710784543,0.29926,3349.1,3348.9,4.28078262]
["bitfinex-derivatives","ETHF0:USTF0",1735710785941,0.29926,3349.0,3348.9,4.28078262]
["bitfinex-derivatives","ETHF0:USTF0",1735710788646,0.29926,3349.0,3348.9,1.07298262]
["bitfinex-derivatives","ETHF0:USTF0",1735710788835,0.29926,3349.0,3348.9,4.28078262]
["bitfinex-derivatives","ETHF0:USTF0",1735710790649,0.29926,3349.0,3348.9,9.9680621]
["bitfinex-derivatives","ETHF0:USTF0",1735710792047,0.29926,3349.0,3348.9,17.03149922]
["bitfinex-derivatives","ETHF0:USTF0",1735710794554,4.6889494,3349.4,3348.9,17.03149922]
["bitfinex-derivatives","ETHF0:USTF0",1735710794855,4.6889494,3349.4,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735710794856,0.29924,3349.3,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735710795342,4.6889494,3349.4,3349.1,1.52888262]
["bitfinex-derivatives","ETHF0:USTF0",1735710795551,4.6889494,3349.4,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735710795846,4.6889494,3349.4,3349.3,5.17288262]
["bitfinex-derivatives","ETHF0:USTF0",1735710796051,4.9881494,3349.7,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735710796254,4.6889494,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735710796453,4.6889494,3349.7,3349.5,1.83579262]
["bitfinex-derivatives","ETHF0:USTF0",1735710797549,1.50378262,3350.1,3349.6,10.39100933]
["bitfinex-derivatives","ETHF0:USTF0",1735710797550,6.19273202,3350.1,3349.6,10.39100933]
["bitfinex-derivatives","ETHF0:USTF0",1735710798248,0.2992,3349.8,3349.6,10.39100933]
["bitfinex-derivatives","ETHF0:USTF0",1735710798850,0.2992,3349.8,3349.6,4.70372985]
["bitfinex-derivatives","ETHF0:USTF0",1735710799250,6.19273202,3350.1,3349.6,4.70372985]
["bitfinex-derivatives","ETHF0:USTF0",1735710799450,0.2992,3349.8,3349.6,4.70372985]
["bitfinex-derivatives","ETHF0:USTF0",1735710802750,0.2992,3349.8,3349.5,6.53953247]
["bitfinex-derivatives","ETHF0:USTF0",1735710804562,3.52820382,3350.0,3349.5,6.24031247]
["bitfinex-derivatives","ETHF0:USTF0",1735710804859,0.2992,3349.8,3349.5,6.53953247]
["bitfinex-derivatives","ETHF0:USTF0",1735710805064,0.2992,3349.8,3349.5,5.46654985]
["bitfinex-derivatives","ETHF0:USTF0",1735710805460,1.07298262,3349.9,3349.5,5.16732985]
["bitfinex-derivatives","ETHF0:USTF0",1735710805668,1.07298262,3349.9,3349.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735710805669,3.82741382,3349.6,3349.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735710807160,0.29921,3349.6,3349.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735710808662,0.29923,3349.4,3349.3,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735710809166,0.29923,3349.4,3349.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735710810059,3.82674936,3349.4,3349.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735710811367,0.29923,3349.4,3349.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735710813981,0.29923,3349.4,3349.3,5.59582985]
["bitfinex-derivatives","ETHF0:USTF0",1735710815365,0.29923,3349.4,3349.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735710817773,0.29923,3349.4,3349.3,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735710818370,0.29923,3349.4,3349.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735710820069,1.07298262,3349.5,3349.2,7.91152985]
["bitfinex-derivatives","ETHF0:USTF0",1735710820269,1.83592262,3349.3,3349.2,4.70372985]
["bitfinex-derivatives","ETHF0:USTF0",1735710821673,0.29925,3349.2,3349.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735710822269,0.29925,3349.1,3349.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735710828179,0.29925,3349.1,3349.0,5.13172985]
["bitfinex-derivatives","ETHF0:USTF0",1735710830685,0.29925,3349.1,3349.0,6.10216584]
["bitfinex-derivatives","ETHF0:USTF0",1735710834280,0.29925,3349.1,3349.0,13.16560296]
["bitfinex-derivatives","ETHF0:USTF0",1735710836583,3.82676936,3349.1,3349.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735710837778,0.29925,3349.1,3349.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735710839079,3.82676936,3349.1,3349.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735710840386,0.29925,3349.1,3349.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735710842385,3.82941547,3349.1,3349.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735710843890,0.29925,3349.1,3349.0,5.13018657]
["bitfinex-derivatives","ETHF0:USTF0",1735710844488,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735710844781,0.29925,3349.1,3349.0,6.50242919]
["bitfinex-derivatives","ETHF0:USTF0",1735710845986,0.29925,3349.1,3349.0,6.39532898]
["bitfinex-derivatives","ETHF0:USTF0",1735710846593,0.29925,3349.2,3349.0,6.39532898]
["bitfinex-derivatives","ETHF0:USTF0",1735710847393,0.29924,3349.3,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735710847792,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735710847988,3.53016547,3349.5,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735710848189,0.29924,3349.3,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735710848483,0.29924,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710848689,0.29924,3349.3,3349.2,15.92949897]
["bitfinex-derivatives","ETHF0:USTF0",1735710850084,3.53016547,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735710850290,3.53016547,3349.6,3349.5,1.37220262]
["bitfinex-derivatives","ETHF0:USTF0",1735710850794,3.53016547,3349.6,3349.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735710850991,3.82937547,3349.6,3349.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735710851192,3.82937547,3349.6,3349.5,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710851392,4.90235809,3349.6,3349.5,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710852600,0.29924,3349.3,3349.2,7.91078756]
["bitfinex-derivatives","ETHF0:USTF0",1735710853698,0.29924,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710856096,0.73224,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710856295,0.73224,3349.3,3349.1,5.16078756]
["bitfinex-derivatives","ETHF0:USTF0",1735710856296,0.29925,3349.2,3349.1,5.16078756]
["bitfinex-derivatives","ETHF0:USTF0",1735710857303,0.29925,3349.2,3349.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735710858898,4.90450881,3349.2,3349.1,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710859200,5.33140881,3349.2,3349.1,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710859599,5.65039919,3349.2,3349.1,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710859794,5.33140881,3349.2,3349.1,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710859998,5.65034206,3349.2,3349.1,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710860403,5.33140881,3349.2,3349.1,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710860603,0.29928,3348.8,3348.7,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710860898,1.37226262,3348.8,3348.7,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710861812,0.29929,3348.7,3348.6,5.14458756]
["bitfinex-derivatives","ETHF0:USTF0",1735710862614,0.76269,3348.7,3348.6,5.14458756]
["bitfinex-derivatives","ETHF0:USTF0",1735710863913,0.29929,3348.7,3348.6,5.14458756]
["bitfinex-derivatives","ETHF0:USTF0",1735710867712,0.29929,3348.7,3348.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735710867908,0.2993,3348.6,3348.5,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710868113,1.37228262,3348.6,3348.5,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710869118,1.37228262,3348.6,3348.4,7.91078756]
["bitfinex-derivatives","ETHF0:USTF0",1735710869119,0.29931,3348.5,3348.4,7.91078756]
["bitfinex-derivatives","ETHF0:USTF0",1735710870206,0.29931,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735710872815,0.29931,3348.5,3348.3,5.56118756]
["bitfinex-derivatives","ETHF0:USTF0",1735710874022,0.29932,3348.4,3348.3,5.56118756]
["bitfinex-derivatives","ETHF0:USTF0",1735710874218,0.29932,3348.4,3348.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735710878319,1.37230262,3348.4,3348.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735710878627,1.37230262,3348.4,3348.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735710886226,0.29932,3348.4,3348.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735710901734,3.83137584,3348.4,3348.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735710902932,4.90435846,3348.4,3348.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735710903136,4.60503846,3348.4,3348.2,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710903337,0.29933,3348.3,3348.2,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710903638,0.76233,3348.3,3348.2,4.70298756]
["bitfinex-derivatives","ETHF0:USTF0",1735710905034,0.76233,3348.3,3348.2,12.71514225]
["bitfinex-derivatives","ETHF0:USTF0",1735710906133,0.463,3348.3,3348.0,7.05362999]
["bitfinex-derivatives","ETHF0:USTF0",1735710906341,1.37232262,3348.1,3348.0,7.05362999]
["bitfinex-derivatives","ETHF0:USTF0",1735710907342,1.37232262,3348.1,3348.0,12.71667193]
["bitfinex-derivatives","ETHF0:USTF0",1735710910740,0.29935,3348.0,3347.9,7.05362999]
["bitfinex-derivatives","ETHF0:USTF0",1735710911941,0.29935,3348.0,3347.9,12.71426467]
["bitfinex-derivatives","ETHF0:USTF0",1735710919037,0.29935,3348.0,3347.9,5.66063468]
["bitfinex-derivatives","ETHF0:USTF0",1735710920241,0.29935,3348.0,3347.9,15.07888404]
["bitfinex-derivatives","ETHF0:USTF0",1735710921240,0.29935,3348.0,3347.9,5.66063468]
["bitfinex-derivatives","ETHF0:USTF0",1735710925846,0.29935,3348.0,3347.9,12.72583361]
["bitfinex-derivatives","ETHF0:USTF0",1735710927147,3.83244378,3348.2,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735710927343,3.83244378,3348.2,3348.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735710928141,0.29934,3348.2,3348.1,10.82298447]
["bitfinex-derivatives","ETHF0:USTF0",1735710930348,3.53310378,3348.3,3348.1,6.11453468]
["bitfinex-derivatives","ETHF0:USTF0",1735710930647,0.29934,3348.2,3348.1,6.11453468]
["bitfinex-derivatives","ETHF0:USTF0",1735710932753,0.29934,3348.2,3348.1,13.17973361]
["bitfinex-derivatives","ETHF0:USTF0",1735710939455,0.29934,3348.2,3348.1,6.11453468]
["bitfinex-derivatives","ETHF0:USTF0",1735710942157,3.83244378,3348.2,3348.1,6.53603468]
["bitfinex-derivatives","ETHF0:USTF0",1735710943256,3.83244378,3348.2,3348.1,14.03800119]
["bitfinex-derivatives","ETHF0:USTF0",1735710945958,0.29934,3348.2,3348.1,14.03800119]
["bitfinex-derivatives","ETHF0:USTF0",1735710948458,0.29934,3348.2,3348.1,6.97193468]
["bitfinex-derivatives","ETHF0:USTF0",1735710949958,0.29934,3348.2,3348.1,16.39018404]
["bitfinex-derivatives","ETHF0:USTF0",1735710951053,3.8349305,3348.2,3348.1,16.39018404]
["bitfinex-derivatives","ETHF0:USTF0",1735710955465,3.8349305,3348.2,3348.1,15.50038404]
["bitfinex-derivatives","ETHF0:USTF0",1735710960168,3.8349305,3348.2,3348.1,15.07888404]
["bitfinex-derivatives","ETHF0:USTF0",1735710961270,3.8349305,3348.2,3348.1,5.66063468]
["bitfinex-derivatives","ETHF0:USTF0",1735710962876,3.8349305,3348.2,3348.1,15.07888404]
["bitfinex-derivatives","ETHF0:USTF0",1735710963976,0.29934,3348.2,3348.1,12.73140248]
["bitfinex-derivatives","ETHF0:USTF0",1735710964976,5.00874778,3348.2,3348.1,12.73140248]
["bitfinex-derivatives","ETHF0:USTF0",1735710966178,0.29934,3348.2,3348.1,12.73140248]
["bitfinex-derivatives","ETHF0:USTF0",1735710967074,5.00874778,3348.2,3348.1,12.73140248]
["bitfinex-derivatives","ETHF0:USTF0",1735710967379,6.0817304,3348.2,3348.1,12.73140248]
["bitfinex-derivatives","ETHF0:USTF0",1735710968473,6.0817304,3348.2,3348.1,5.66063468]
["bitfinex-derivatives","ETHF0:USTF0",1735710969383,6.5445304,3348.2,3348.1,5.66063468]
["bitfinex-derivatives","ETHF0:USTF0",1735710970082,1.83512262,3348.2,3348.1,4.71585236]
["bitfinex-derivatives","ETHF0:USTF0",1735710971678,1.83512262,3348.2,3348.0,7.5032678]
["bitfinex-derivatives","ETHF0:USTF0",1735710971679,0.29934,3348.1,3348.0,7.5032678]
["bitfinex-derivatives","ETHF0:USTF0",1735710971877,0.74794,3348.1,3348.0,7.5032678]
["bitfinex-derivatives","ETHF0:USTF0",1735710972683,1.82092262,3348.1,3348.0,12.72301072]
["bitfinex-derivatives","ETHF0:USTF0",1735710972884,2.5686772,3348.1,3348.0,12.72301072]
["bitfinex-derivatives","ETHF0:USTF0",1735710973290,2.14028017,3348.1,3348.0,12.72301072]
["bitfinex-derivatives","ETHF0:USTF0",1735710973585,1.06729755,3348.1,3348.0,12.72301072]
["bitfinex-derivatives","ETHF0:USTF0",1735710974183,0.2994,3347.5,3347.4,4.71284621]
["bitfinex-derivatives","ETHF0:USTF0",1735710976082,6.22338262,3347.5,3347.4,3.35002621]
["bitfinex-derivatives","ETHF0:USTF0",1735710976285,5.15041,3347.4,3347.3,2.48805621]
["bitfinex-derivatives","ETHF0:USTF0",1735710976486,7.15259262,3347.4,3347.3,2.48805621]
["bitfinex-derivatives","ETHF0:USTF0",1735710977581,0.29946,3346.8,3346.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735710977981,1.37244262,3346.8,3346.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735710979484,2.35044036,3346.9,3346.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735710979692,1.65014036,3346.9,3346.8,4.28078262]
["bitfinex-derivatives","ETHF0:USTF0",1735710979992,1.65014036,3347.1,3346.8,4.28078262]
["bitfinex-derivatives","ETHF0:USTF0",1735710980283,1.94957036,3347.1,3346.8,4.28078262]
["bitfinex-derivatives","ETHF0:USTF0",1735710981184,1.65014036,3347.1,3347.0,1.07298262]
["bitfinex-derivatives","ETHF0:USTF0",1735710981491,0.29942,3347.3,3347.0,1.07298262]
["bitfinex-derivatives","ETHF0:USTF0",1735710981683,0.29942,3347.3,3347.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735710981880,0.29942,3347.3,3347.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735710982491,0.29942,3347.2,3347.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735711012404,1.37240262,3347.2,3347.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735711012609,1.37240262,3347.2,3347.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735711014615,1.07298262,3347.2,3346.8,10.7428678]
["bitfinex-derivatives","ETHF0:USTF0",1735711014912,0.29945,3346.9,3346.8,10.7428678]
["bitfinex-derivatives","ETHF0:USTF0",1735711015810,0.29945,3346.9,3346.8,9.26148396]
["bitfinex-derivatives","ETHF0:USTF0",1735711017414,0.29945,3346.9,3346.8,16.33225176]
["bitfinex-derivatives","ETHF0:USTF0",1735711018813,0.29945,3346.9,3346.8,18.67973332]
["bitfinex-derivatives","ETHF0:USTF0",1735711019418,0.29945,3346.9,3346.8,18.97919332]
["bitfinex-derivatives","ETHF0:USTF0",1735711021315,0.29945,3346.9,3346.8,29.86503437]
["bitfinex-derivatives","ETHF0:USTF0",1735711022517,0.29945,3346.9,3346.8,30.16449437]
["bitfinex-derivatives","ETHF0:USTF0",1735711023019,0.29945,3346.9,3346.8,29.86503437]
["bitfinex-derivatives","ETHF0:USTF0",1735711024323,0.29945,3346.9,3346.8,32.51905671]
["bitfinex-derivatives","ETHF0:USTF0",1735711024920,0.29945,3346.9,3346.8,33.37859671]
["bitfinex-derivatives","ETHF0:USTF0",1735711025524,0.29945,3346.9,3346.8,21.60578501]
["bitfinex-derivatives","ETHF0:USTF0",1735711026821,0.29945,3346.9,3346.8,20.44678501]
["bitfinex-derivatives","ETHF0:USTF0",1735711027623,0.29945,3346.9,3346.8,32.23713724]
["bitfinex-derivatives","ETHF0:USTF0",1735711034324,0.29945,3346.9,3346.8,20.44678501]
["bitfinex-derivatives","ETHF0:USTF0",1735711035925,0.29945,3346.9,3346.8,20.74624501]
["bitfinex-derivatives","ETHF0:USTF0",1735711039119,0.29945,3346.9,3346.8,32.53973636]
["bitfinex-derivatives","ETHF0:USTF0",1735711042326,0.29945,3346.9,3346.8,32.24027636]
["bitfinex-derivatives","ETHF0:USTF0",1735711042833,0.29945,3346.9,3346.8,31.77597636]
["bitfinex-derivatives","ETHF0:USTF0",1735711044427,0.29945,3346.9,3346.8,19.98248501]
["bitfinex-derivatives","ETHF0:USTF0",1735711046041,0.29945,3346.9,3346.8,20.28194501]
["bitfinex-derivatives","ETHF0:USTF0",1735711047337,0.29945,3346.9,3346.8,19.98248501]
["bitfinex-derivatives","ETHF0:USTF0",1735711048438,0.29945,3346.9,3346.8,20.28194501]
["bitfinex-derivatives","ETHF0:USTF0",1735711053336,0.29945,3346.9,3346.8,32.07514904]
["bitfinex-derivatives","ETHF0:USTF0",1735711054038,0.29945,3346.9,3346.8,31.77568904]
["bitfinex-derivatives","ETHF0:USTF0",1735711055737,0.29945,3346.9,3346.8,19.98248501]
["bitfinex-derivatives","ETHF0:USTF0",1735711056839,0.29945,3346.9,3346.8,31.77568904]
["bitfinex-derivatives","ETHF0:USTF0",1735711057834,0.29945,3346.9,3346.8,19.98248501]
["bitfinex-derivatives","ETHF0:USTF0",1735711058836,0.29945,3346.9,3346.8,20.28194501]
["bitfinex-derivatives","ETHF0:USTF0",1735711059139,0.29945,3346.9,3346.8,32.07514904]
["bitfinex-derivatives","ETHF0:USTF0",1735711061942,0.29945,3346.9,3346.8,20.28194501]
["bitfinex-derivatives","ETHF0:USTF0",1735711065044,0.29945,3347.0,3346.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735711065234,0.29945,3347.0,3346.9,1.82982262]
["bitfinex-derivatives","ETHF0:USTF0",1735711066144,0.29945,3347.0,3346.9,18.60450763]
["bitfinex-derivatives","ETHF0:USTF0",1735711066340,0.29945,3347.0,3346.9,18.30506763]
["bitfinex-derivatives","ETHF0:USTF0",1735711067340,0.29945,3347.0,3346.9,30.09716596]
["bitfinex-derivatives","ETHF0:USTF0",1735711068441,0.29945,3347.0,3346.9,30.39661596]
["bitfinex-derivatives","ETHF0:USTF0",1735711068743,0.29945,3347.0,3346.9,18.60451763]
["bitfinex-derivatives","ETHF0:USTF0",1735711069542,0.29945,3347.0,3346.9,18.30506763]
["bitfinex-derivatives","ETHF0:USTF0",1735711070043,0.29945,3347.0,3346.9,18.60451763]
["bitfinex-derivatives","ETHF0:USTF0",1735711070845,0.29945,3347.0,3346.9,18.30506763]
["bitfinex-derivatives","ETHF0:USTF0",1735711071844,0.29945,3347.0,3346.9,17.23208501]
["bitfinex-derivatives","ETHF0:USTF0",1735711072049,0.29945,3347.0,3346.9,16.77468501]
["bitfinex-derivatives","ETHF0:USTF0",1735711075646,1.37243262,3347.0,3346.9,16.77468501]
["bitfinex-derivatives","ETHF0:USTF0",1735711076553,4.89809317,3347.0,3346.9,15.02265036]
["bitfinex-derivatives","ETHF0:USTF0",1735711077751,4.89809317,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711077752,0.29945,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711077953,1.66985,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711078651,0.29946,3346.8,3346.7,8.84123621]
["bitfinex-derivatives","ETHF0:USTF0",1735711079044,1.37244262,3346.8,3346.7,8.84123621]
["bitfinex-derivatives","ETHF0:USTF0",1735711079353,0.29947,3346.7,3346.6,7.07442937]
["bitfinex-derivatives","ETHF0:USTF0",1735711080255,0.29947,3346.7,3346.6,12.66243475]
["bitfinex-derivatives","ETHF0:USTF0",1735711081548,0.29947,3346.7,3346.6,15.87023475]
["bitfinex-derivatives","ETHF0:USTF0",1735711081952,0.29947,3346.7,3346.6,9.22600538]
["bitfinex-derivatives","ETHF0:USTF0",1735711083148,0.29947,3346.7,3346.6,20.39617279]
["bitfinex-derivatives","ETHF0:USTF0",1735711085353,3.53206706,3347.1,3346.6,20.39617279]
["bitfinex-derivatives","ETHF0:USTF0",1735711085658,0.29945,3347.0,3346.9,1.37243262]
["bitfinex-derivatives","ETHF0:USTF0",1735711086561,3.83150706,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735711086760,0.29944,3347.1,3347.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1735711087859,0.29942,3347.3,3347.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735711088056,0.29942,3347.3,3347.2,1.07298262]
["bitfinex-derivatives","ETHF0:USTF0",1735711089366,0.29942,3347.3,3347.2,6.660988]
["bitfinex-derivatives","ETHF0:USTF0",1735711093464,0.29942,3347.3,3347.2,5.58800538]
["bitfinex-derivatives","ETHF0:USTF0",1735711093873,0.29942,3347.3,3347.2,12.65569304]
["bitfinex-derivatives","ETHF0:USTF0",1735711095364,0.29942,3347.2,3347.1,7.95828766]
["bitfinex-derivatives","ETHF0:USTF0",1735711095670,1.37240262,3347.2,3347.1,7.06768766]
["bitfinex-derivatives","ETHF0:USTF0",1735711096569,4.90446968,3347.2,3347.1,4.71172081]
["bitfinex-derivatives","ETHF0:USTF0",1735711097671,0.29943,3347.1,3347.0,4.71172081]
["bitfinex-derivatives","ETHF0:USTF0",1735711098566,0.29943,3347.1,3347.0,5.58139772]
["bitfinex-derivatives","ETHF0:USTF0",1735711100978,0.29943,3347.1,3347.0,12.64908538]
["bitfinex-derivatives","ETHF0:USTF0",1735711102379,2.65289661,3347.1,3347.0,12.64908538]
["bitfinex-derivatives","ETHF0:USTF0",1735711103979,2.65289661,3347.1,3347.0,5.58139772]
["bitfinex-derivatives","ETHF0:USTF0",1735711105581,0.29944,3347.0,3346.9,4.71173947]
["bitfinex-derivatives","ETHF0:USTF0",1735711107585,2.65287396,3347.0,3346.9,4.71173947]
["bitfinex-derivatives","ETHF0:USTF0",1735711108385,0.29944,3347.0,3346.9,4.71173947]
["bitfinex-derivatives","ETHF0:USTF0",1735711110581,2.65286117,3347.0,3346.9,10.29109778]
["bitfinex-derivatives","ETHF0:USTF0",1735711111986,2.65286117,3347.0,3346.9,4.71173947]
["bitfinex-derivatives","ETHF0:USTF0",1735711114587,2.35342117,3347.2,3346.9,5.57971419]
["bitfinex-derivatives","ETHF0:USTF0",1735711114886,0.29944,3347.0,3346.9,5.57971419]
["bitfinex-derivatives","ETHF0:USTF0",1735711116989,0.29944,3347.0,3346.9,15.00429529]
["bitfinex-derivatives","ETHF0:USTF0",1735711119583,0.29944,3347.0,3346.9,5.57971419]
["bitfinex-derivatives","ETHF0:USTF0",1735711120985,2.65286117,3347.0,3346.9,12.64832106]
["bitfinex-derivatives","ETHF0:USTF0",1735711125889,0.29944,3347.0,3346.9,5.57971419]
["bitfinex-derivatives","ETHF0:USTF0",1735711128493,0.29944,3347.0,3346.9,12.64832106]
["bitfinex-derivatives","ETHF0:USTF0",1735711129789,0.29944,3347.0,3346.9,4.71357784]
["bitfinex-derivatives","ETHF0:USTF0",1735711130888,3.82995891,3347.0,3346.9,4.71357784]
["bitfinex-derivatives","ETHF0:USTF0",1735711133291,0.29944,3347.0,3346.9,4.71357784]
["bitfinex-derivatives","ETHF0:USTF0",1735711136195,0.29944,3347.0,3346.9,12.64804381]
["bitfinex-derivatives","ETHF0:USTF0",1735711138289,2.65379822,3347.0,3346.9,12.64804381]
["bitfinex-derivatives","ETHF0:USTF0",1735711139295,0.29944,3347.0,3346.9,5.57943694]
["bitfinex-derivatives","ETHF0:USTF0",1735711144299,0.29944,3347.0,3346.9,12.65322595]
["bitfinex-derivatives","ETHF0:USTF0",1735711151297,0.29944,3347.0,3346.9,5.57943694]
["bitfinex-derivatives","ETHF0:USTF0",1735711158414,2.6539379,3347.0,3346.9,15.00401804]
["bitfinex-derivatives","ETHF0:USTF0",1735711163910,2.6539379,3347.0,3346.9,26.15821595]
["bitfinex-derivatives","ETHF0:USTF0",1735711165221,0.29944,3347.0,3346.9,26.15821595]
["bitfinex-derivatives","ETHF0:USTF0",1735711166325,0.29944,3347.0,3346.9,5.57943694]
["bitfinex-derivatives","ETHF0:USTF0",1735711167823,4.70088073,3347.1,3346.9,5.57943694]
["bitfinex-derivatives","ETHF0:USTF0",1735711168023,4.70088073,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735711168623,2.3550193,3347.1,3347.0,26.45778628]
["bitfinex-derivatives","ETHF0:USTF0",1735711169518,2.6544493,3347.1,3347.0,26.45778628]
["bitfinex-derivatives","ETHF0:USTF0",1735711169922,0.29943,3347.1,3347.0,18.19220518]
["bitfinex-derivatives","ETHF0:USTF0",1735711172025,0.29943,3347.1,3347.0,27.61911513]
["bitfinex-derivatives","ETHF0:USTF0",1735711173325,0.29943,3347.1,3347.0,18.19220518]
["bitfinex-derivatives","ETHF0:USTF0",1735711176822,0.29943,3347.1,3347.0,27.61704014]
["bitfinex-derivatives","ETHF0:USTF0",1735711178426,0.29943,3347.1,3347.0,30.82484014]
["bitfinex-derivatives","ETHF0:USTF0",1735711179330,0.29943,3347.1,3347.0,21.40000518]
["bitfinex-derivatives","ETHF0:USTF0",1735711182031,0.29943,3347.1,3347.0,19.66871553]
["bitfinex-derivatives","ETHF0:USTF0",1735711188945,0.29943,3347.1,3347.0,21.36947731]
["bitfinex-derivatives","ETHF0:USTF0",1735711191134,2.3550193,3347.5,3347.0,21.07003731]
["bitfinex-derivatives","ETHF0:USTF0",1735711191344,2.3550193,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711191345,2.6544193,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711192645,0.2994,3347.5,3347.4,29.3311767]
["bitfinex-derivatives","ETHF0:USTF0",1735711193951,0.2994,3347.5,3347.4,18.20737633]
["bitfinex-derivatives","ETHF0:USTF0",1735711194845,0.2994,3347.5,3347.4,18.65957633]
["bitfinex-derivatives","ETHF0:USTF0",1735711195751,0.2994,3347.5,3347.4,18.20737633]
["bitfinex-derivatives","ETHF0:USTF0",1735711195948,0.2994,3347.5,3347.4,14.99957633]
["bitfinex-derivatives","ETHF0:USTF0",1735711196651,0.29942,3347.3,3347.2,4.70903869]
["bitfinex-derivatives","ETHF0:USTF0",1735711197248,0.75442,3347.3,3347.2,4.70903869]
["bitfinex-derivatives","ETHF0:USTF0",1735711197655,0.455,3347.3,3347.1,7.06355804]
["bitfinex-derivatives","ETHF0:USTF0",1735711197852,0.29943,3347.1,3347.0,7.91683869]
["bitfinex-derivatives","ETHF0:USTF0",1735711198347,0.29943,3347.1,3347.0,8.34153869]
["bitfinex-derivatives","ETHF0:USTF0",1735711198554,0.29943,3347.1,3347.0,9.19306317]
["bitfinex-derivatives","ETHF0:USTF0",1735711199250,0.74563,3347.1,3347.0,9.19306317]
["bitfinex-derivatives","ETHF0:USTF0",1735711200953,0.74563,3347.1,3347.0,9.49250317]
["bitfinex-derivatives","ETHF0:USTF0",1735711201154,0.74563,3347.1,3347.0,9.95560317]
["bitfinex-derivatives","ETHF0:USTF0",1735711201354,0.4462,3347.1,3347.0,17.01916121]
["bitfinex-derivatives","ETHF0:USTF0",1735711201551,2.65238644,3347.2,3347.0,16.71972121]
["bitfinex-derivatives","ETHF0:USTF0",1735711201552,2.35295644,3347.2,3347.0,16.71972121]
["bitfinex-derivatives","ETHF0:USTF0",1735711201755,2.35295644,3347.2,3347.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1735711202858,2.35295644,3347.3,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735711203557,2.65237644,3347.3,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735711204256,0.29942,3347.3,3347.2,15.28012256]
["bitfinex-derivatives","ETHF0:USTF0",1735711205254,0.29942,3347.3,3347.2,12.92600225]
["bitfinex-derivatives","ETHF0:USTF0",1735711206559,0.29942,3347.3,3347.2,12.62658225]
["bitfinex-derivatives","ETHF0:USTF0",1735711206759,0.73422,3347.3,3347.2,12.62658225]
["bitfinex-derivatives","ETHF0:USTF0",1735711208659,0.29942,3347.3,3347.2,12.62658225]
["bitfinex-derivatives","ETHF0:USTF0",1735711210863,0.29942,3347.3,3347.2,5.56056317]
["bitfinex-derivatives","ETHF0:USTF0",1735711212566,2.65237644,3347.3,3347.2,5.56056317]
["bitfinex-derivatives","ETHF0:USTF0",1735711215363,0.29942,3347.2,3347.1,4.71389517]
["bitfinex-derivatives","ETHF0:USTF0",1735711215565,1.16592,3347.2,3347.1,4.71389517]
["bitfinex-derivatives","ETHF0:USTF0",1735711216264,14.22472,3347.2,3347.1,1.84599517]
["bitfinex-derivatives","ETHF0:USTF0",1735711216763,14.22472,3347.2,3346.8,7.07084275]
["bitfinex-derivatives","ETHF0:USTF0",1735711216764,0.29945,3346.9,3346.8,7.07084275]
["bitfinex-derivatives","ETHF0:USTF0",1735711216960,0.29945,3346.9,3346.8,6.27393275]
["bitfinex-derivatives","ETHF0:USTF0",1735711217169,10.15045,3346.9,3346.8,4.55884275]
["bitfinex-derivatives","ETHF0:USTF0",1735711217364,10.46924975,3346.9,3346.8,3.60493275]
["bitfinex-derivatives","ETHF0:USTF0",1735711217970,0.29952,3346.1,3346.0,8.78221939]
["bitfinex-derivatives","ETHF0:USTF0",1735711219371,3.52445333,3346.2,3345.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735711219566,0.29957,3345.6,3345.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735711220470,0.29956,3345.7,3345.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735711221275,2.64834838,3345.8,3345.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735711221464,0.29956,3345.7,3345.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735711222274,2.34879838,3346.0,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735711222465,2.34879838,3346.0,3345.5,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1735711222665,0.29954,3345.9,3345.5,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1735711222965,0.29955,3345.8,3345.5,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1735711223166,2.34879838,3346.0,3345.5,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1735711223167,0.29955,3345.9,3345.5,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1735711224069,0.29955,3345.9,3345.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735711224372,0.29955,3345.8,3345.5,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1735711224767,2.34879838,3346.2,3345.5,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1735711224768,2.34879838,3346.2,3345.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735711224973,2.34879838,3346.2,3345.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735711225174,2.64830838,3346.2,3346.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735711225469,2.64830838,3346.2,3346.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735711226974,0.29951,3346.2,3346.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735711228463,3.2078,3346.3,3345.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735711228668,0.29954,3345.9,3345.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735711229769,3.2078,3346.3,3345.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735711229964,0.29956,3345.7,3345.6,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735711230366,0.74884,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711230367,4.851,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711230573,0.29959,3345.3,3345.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735711232078,0.29959,3345.4,3345.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735711232278,0.29959,3345.4,3345.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735711232975,0.29958,3345.5,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735711233181,0.29959,3345.4,3345.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735711233381,4.851,3345.8,3345.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735711233881,0.29959,3345.4,3345.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735711235281,0.29958,3345.5,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735711235482,0.29959,3345.4,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735711236282,3.95666,3345.9,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735711236585,0.29958,3345.5,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735711238184,0.29956,3345.7,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735711238487,0.29958,3345.5,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735711239079,4.851,3345.8,3345.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735711239787,3.2078,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711239977,0.29951,3346.3,3346.1,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735711240181,0.29951,3346.3,3346.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735711240385,4.851,3346.4,3346.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735711240581,4.851,3346.4,3346.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735711240777,2.34879838,3346.5,3346.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735711241088,1.166,3347.6,3346.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735711241089,0.29944,3347.1,3346.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735711241286,0.29944,3347.1,3346.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735711241481,1.40066454,3347.2,3346.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735711241683,1.10123454,3347.2,3346.9,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1735711241883,1.40066454,3347.2,3346.9,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1735711242187,1.40066454,3347.2,3346.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735711242784,0.29944,3347.1,3346.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735711243981,0.29944,3347.1,3347.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735711244186,0.29944,3347.1,3347.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735711247988,0.45206616,3347.2,3347.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735711248187,0.15263616,3347.2,3347.0,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1735711248490,0.4507,3347.7,3347.0,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1735711248491,0.29937,3347.9,3347.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735711248792,0.29937,3347.9,3347.6,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735711248990,0.29937,3347.9,3347.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735711249601,0.29937,3347.8,3347.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735711253212,0.29937,3347.9,3347.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735711253511,0.29937,3347.8,3347.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735711254103,8.0588,3348.2,3347.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735711254405,3.50714,3348.2,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735711254612,3.2078,3348.2,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735711255101,3.50714,3348.2,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735711255301,3.2078,3348.2,3347.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735711255508,3.2078,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711255712,0.29931,3348.5,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735711255906,3.96865333,3348.7,3348.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1735711256209,3.96865333,3348.7,3348.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735711256210,0.29931,3348.5,3348.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735711258805,0.4442,3348.7,3348.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735711259006,0.2993,3348.6,3348.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735711260109,8.0588,3349.0,3348.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735711260315,0.2993,3348.6,3348.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735711260815,0.29931,3348.5,3348.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735711262314,8.0588,3349.0,3348.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735711262315,0.29927,3348.9,3348.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735711262518,8.0588,3349.0,3348.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735711263217,0.2993,3348.6,3348.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735711264921,8.0588,3349.0,3348.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735711265125,0.29928,3348.9,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735711265315,0.29926,3349.1,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735711265519,0.29926,3349.1,3348.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735711265718,0.461,3349.3,3348.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735711266025,0.29926,3349.1,3348.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735711266617,0.29926,3349.0,3348.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735711271624,0.461,3349.3,3348.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735711271824,0.29926,3349.1,3348.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735711272427,0.461,3349.3,3348.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735711272630,0.29926,3349.1,3349.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735711273132,0.4441,3349.4,3349.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735711273331,0.29925,3349.2,3349.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735711275123,0.29924,3349.3,3349.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1735711275930,0.29925,3349.2,3349.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735711276429,0.29924,3349.3,3349.0,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1735711278344,0.29924,3349.3,3349.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735711278637,0.29923,3349.4,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735711279023,3.6638,3349.7,3349.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735711279234,3.6638,3349.7,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735711279432,0.29922,3349.5,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735711280329,0.29922,3349.5,3349.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1735711283749,3.6638,3349.7,3349.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735711283942,0.29922,3349.6,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735711284945,3.50701,3349.7,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735711285242,0.29921,3349.6,3349.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735711289845,0.2992,3349.7,3349.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735711290046,0.29921,3349.6,3349.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735711296746,0.4444,3349.8,3349.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735711297053,0.29921,3349.6,3349.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735711301062,0.29923,3349.4,3349.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1735711301358,0.4482,3349.5,3349.2,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1735711301563,0.74742,3349.5,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735711302560,0.74742,3349.5,3349.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735711304956,0.29922,3349.5,3349.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735711305662,0.29922,3349.5,3349.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1735711309768,0.29922,3349.5,3349.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735711310071,3.82367333,3349.5,3349.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735711310862,0.29922,3349.5,3349.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735711312165,4.99849111,3349.5,3349.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735711313469,4.99849111,3349.5,3349.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1735711314573,0.29922,3349.5,3349.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1735711314966,0.29922,3349.5,3349.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735711315577,3.82914708,3349.5,3349.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735711317973,0.29924,3349.3,3349.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735711318272,0.29924,3349.3,3349.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1735711318775,0.29924,3349.3,3349.2,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1735711319771,3.82916708,3349.3,3349.2,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1735711321070,0.29924,3349.3,3349.2,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1735711321286,0.29924,3349.3,3349.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1735711321466,0.29924,3349.3,3349.2,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1735711322380,4.69927111,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735711323779,4.69927111,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735711326076,4.69927111,3349.5,3349.4,5.68185191]
["bitfinex-derivatives","ETHF0:USTF0",1735711327480,4.69927111,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735711331281,3.53340113,3349.6,3349.5,12.67424869]
["bitfinex-derivatives","ETHF0:USTF0",1735711331985,3.83261113,3349.6,3349.5,12.67424869]
["bitfinex-derivatives","ETHF0:USTF0",1735711332285,3.53340113,3349.6,3349.5,12.67424869]
["bitfinex-derivatives","ETHF0:USTF0",1735711334381,4.99848111,3349.7,3349.5,5.67981117]
["bitfinex-derivatives","ETHF0:USTF0",1735711334888,4.69927111,3349.7,3349.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735711335084,4.69927111,3349.7,3349.6,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1735711335789,4.69927111,3349.7,3349.6,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1735711336388,3.53262233,3349.7,3349.6,14.27869144]
["bitfinex-derivatives","ETHF0:USTF0",1735711338389,0.29918,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735711338589,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735711338989,3.53262233,3350.1,3349.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735711339390,0.29919,3349.8,3349.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1735711339791,3.83179233,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735711340288,3.53262233,3350.1,3349.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735711340487,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735711342293,0.29917,3350.1,3349.9,5.00183771]
["bitfinex-derivatives","ETHF0:USTF0",1735711343392,0.29917,3350.1,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735711344887,3.53262233,3350.2,3349.8,4.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1735711345088,0.29918,3349.9,3349.8,4.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1735711346097,0.29919,3349.8,3349.7,8.33475771]
["bitfinex-derivatives","ETHF0:USTF0",1735711347189,0.29919,3349.8,3349.7,7.91045771]
["bitfinex-derivatives","ETHF0:USTF0",1735711347394,4.69927111,3349.8,3349.2,4.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1735711347594,0.29924,3349.3,3349.2,4.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1735711349091,5.7313,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711349295,0.29927,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711350191,3.82738743,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711350596,3.82738743,3348.9,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735711351395,0.29928,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735711353096,0.29928,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735711353295,3.82739743,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735711353492,0.29928,3348.8,3348.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735711355597,0.29928,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735711360490,3.52811743,3349.2,3348.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735711360695,0.2993,3348.6,3348.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1735711361697,0.29931,3348.5,3348.4,4.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1735711361906,0.8622,3348.8,3348.2,4.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1735711362092,0.29933,3348.3,3348.2,4.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1735711363802,0.29934,3348.2,3348.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735711364808,0.4525,3348.3,3348.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735711365107,0.29934,3348.1,3348.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735711367910,0.4525,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735711367911,0.29934,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735711376015,0.4525,3348.3,3348.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735711376016,0.75183,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735711378314,8.4936,3348.8,3348.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735711378622,0.29931,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735711381411,0.29931,3348.5,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735711381610,0.29931,3348.5,3348.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735711389522,5.15028,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735711389819,2.34914531,3348.7,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735711390126,2.34914531,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735711390321,2.34914531,3348.7,3348.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735711391020,2.64843531,3348.7,3348.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735711391326,2.34914531,3348.8,3348.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735711391520,0.2993,3348.6,3348.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735711391725,0.29929,3348.7,3348.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735711392130,2.64843531,3348.7,3348.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735711392821,2.64843531,3348.7,3348.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735711394129,3.82740743,3348.7,3348.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735711394827,3.52811743,3348.7,3348.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735711395123,3.82740743,3348.7,3348.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735711395627,0.29929,3348.7,3348.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735711396327,3.82740743,3348.8,3348.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1735711397027,2.65189932,3348.8,3348.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1735711397225,2.35260932,3348.8,3348.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735711397421,2.35260932,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735711397833,2.35260932,3348.8,3348.6,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1735711398327,2.35260932,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735711398719,0.29928,3348.9,3348.7,5.00194771]
["bitfinex-derivatives","ETHF0:USTF0",1735711398916,5.56040932,3349.0,3348.7,5.00194771]
["bitfinex-derivatives","ETHF0:USTF0",1735711399127,5.85967932,3349.0,3348.7,5.00194771]
["bitfinex-derivatives","ETHF0:USTF0",1735711399331,5.85967932,3349.0,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735711399523,5.85967932,3349.0,3348.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735711399834,8.21122658,3349.0,3348.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735711405927,7.03672364,3349.0,3348.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735711407229,7.03672364,3349.0,3348.6,5.15735771]
["bitfinex-derivatives","ETHF0:USTF0",1735711407427,0.29929,3348.7,3348.6,5.15735771]
["bitfinex-derivatives","ETHF0:USTF0",1735711412030,0.29929,3348.7,3348.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735711412031,2.65249538,3348.7,3348.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735711414434,2.35320538,3348.7,3348.5,4.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1735711414630,0.7234,3348.6,3348.5,4.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1735711415738,0.4241,3348.6,3348.3,4.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1735711415937,0.29932,3348.4,3348.3,4.70265771]
["bitfinex-derivatives","ETHF0:USTF0",1735711417037,0.29933,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711418140,2.65325056,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711419447,2.65325056,3348.3,3348.2,7.91045771]
["bitfinex-derivatives","ETHF0:USTF0",1735711420645,0.29933,3348.3,3348.2,8.58524565]
["bitfinex-derivatives","ETHF0:USTF0",1735711421849,3.82898364,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711422844,0.29933,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711425148,3.82898364,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711426656,0.29933,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711427853,3.82898364,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711429148,2.65364645,3348.3,3348.2,7.91446255]
["bitfinex-derivatives","ETHF0:USTF0",1735711433952,2.65364645,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711436655,3.82898364,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711437962,0.29933,3348.2,3348.1,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1735711440468,2.65203441,3348.2,3348.1,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1735711444164,0.29933,3348.2,3348.1,6.33470255]
["bitfinex-derivatives","ETHF0:USTF0",1735711446672,0.29933,3348.2,3348.1,11.7094972]
["bitfinex-derivatives","ETHF0:USTF0",1735711447468,2.35270441,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735711449075,0.29932,3348.4,3348.2,12.42878122]
["bitfinex-derivatives","ETHF0:USTF0",1735711449373,0.29932,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735711450269,2.35270441,3348.5,3348.2,12.42878122]
["bitfinex-derivatives","ETHF0:USTF0",1735711450469,2.65201441,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735711451067,0.29932,3348.4,3348.3,5.00747171]
["bitfinex-derivatives","ETHF0:USTF0",1735711451270,2.35270441,3348.5,3348.3,4.70815171]
["bitfinex-derivatives","ETHF0:USTF0",1735711451476,4.70415658,3348.6,3348.2,4.70815171]
["bitfinex-derivatives","ETHF0:USTF0",1735711451673,0.29933,3348.3,3348.2,4.70815171]
["bitfinex-derivatives","ETHF0:USTF0",1735711452176,0.75803,3348.3,3348.2,4.70815171]
["bitfinex-derivatives","ETHF0:USTF0",1735711452568,0.4587,3348.3,3348.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735711452766,0.29933,3348.2,3348.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735711452969,0.29934,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711453979,5.00528066,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711457885,6.17953572,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711458179,6.49835895,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711458377,6.17953572,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711459282,0.29934,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711460278,0.6180633,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711461675,0.29938,3347.7,3347.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735711461870,5.5994,3348.0,3347.4,4.70815171]
["bitfinex-derivatives","ETHF0:USTF0",1735711462175,0.2994,3347.5,3347.4,4.70815171]
["bitfinex-derivatives","ETHF0:USTF0",1735711462983,0.29942,3347.3,3347.2,5.57645171]
["bitfinex-derivatives","ETHF0:USTF0",1735711464086,0.29942,3347.3,3347.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735711468082,0.29942,3347.3,3347.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735711469378,0.29942,3347.3,3346.9,5.74196719]
["bitfinex-derivatives","ETHF0:USTF0",1735711469379,0.29944,3347.0,3346.9,5.74196719]
["bitfinex-derivatives","ETHF0:USTF0",1735711469583,0.29944,3347.0,3346.9,6.17086719]
["bitfinex-derivatives","ETHF0:USTF0",1735711470383,0.29944,3347.0,3346.9,3.80168236]
["bitfinex-derivatives","ETHF0:USTF0",1735711472783,0.29944,3347.0,3346.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735711473880,0.29944,3347.0,3346.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735711484895,4.851,3347.2,3346.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735711485095,0.29944,3347.1,3347.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735711485296,0.29944,3347.1,3347.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735711493209,2.35109425,3347.6,3347.0,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735711493409,0.29942,3347.3,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735711493706,0.29942,3347.3,3347.0,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735711493909,0.29942,3347.3,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735711494106,2.35109425,3347.6,3347.0,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1735711494610,0.29942,3347.2,3347.0,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1735711497411,0.29942,3347.2,3347.0,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735711497611,0.29942,3347.2,3347.0,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1735711498409,0.29942,3347.2,3347.0,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735711498713,0.29943,3347.1,3347.0,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735711505308,0.29943,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711505514,0.72363,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711505716,0.29944,3347.0,3346.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735711506019,1.07417747,3347.0,3346.8,4.70815171]
["bitfinex-derivatives","ETHF0:USTF0",1735711506318,0.75545,3346.9,3346.8,4.70815171]
["bitfinex-derivatives","ETHF0:USTF0",1735711506709,0.29947,3346.7,3346.6,5.59005171]
["bitfinex-derivatives","ETHF0:USTF0",1735711507913,2.6501266,3346.7,3346.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735711508619,0.29947,3346.7,3346.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735711510017,0.29948,3346.6,3346.5,7.91595171]
["bitfinex-derivatives","ETHF0:USTF0",1735711510319,0.29948,3346.6,3346.5,8.35875171]
["bitfinex-derivatives","ETHF0:USTF0",1735711511318,0.29948,3346.6,3346.5,8.81785171]
["bitfinex-derivatives","ETHF0:USTF0",1735711512223,0.29948,3346.6,3346.5,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735711513525,0.29948,3346.6,3346.5,9.46965768]
["bitfinex-derivatives","ETHF0:USTF0",1735711514819,0.29948,3346.6,3346.5,16.52364425]
["bitfinex-derivatives","ETHF0:USTF0",1735711515911,0.29948,3346.6,3346.5,16.08084425]
["bitfinex-derivatives","ETHF0:USTF0",1735711516122,0.29948,3346.6,3346.5,9.02685768]
["bitfinex-derivatives","ETHF0:USTF0",1735711516312,0.72058,3346.6,3346.5,9.02685768]
["bitfinex-derivatives","ETHF0:USTF0",1735711517322,0.72058,3346.6,3346.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735711517525,0.72058,3346.6,3346.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735711518624,4.2489523,3346.6,3346.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735711519730,3.07030477,3346.6,3346.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735711520128,2.77082477,3346.6,3346.3,4.71020327]
["bitfinex-derivatives","ETHF0:USTF0",1735711520322,1.37366747,3346.4,3346.3,4.71020327]
["bitfinex-derivatives","ETHF0:USTF0",1735711520921,1.37366747,3346.4,3346.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735711520922,0.2995,3346.3,3346.2,4.71020327]
["bitfinex-derivatives","ETHF0:USTF0",1735711522319,0.2995,3346.3,3346.1,10.26178657]
["bitfinex-derivatives","ETHF0:USTF0",1735711522320,0.29951,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711522520,1.37368747,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711527025,4.28197747,3346.2,3345.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735711527231,1.37371747,3345.9,3345.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735711528933,1.07417747,3345.9,3345.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735711529144,1.37374747,3345.6,3345.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735711529432,1.37374747,3345.6,3345.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735711531034,1.96537747,3345.6,3345.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735711531233,0.29959,3345.3,3345.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735711533134,1.37376747,3345.3,3345.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735711542640,1.37181818,3345.3,3345.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735711543041,0.29764071,3345.3,3345.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735711551352,0.29959,3345.4,3345.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1735711551546,0.29958,3345.5,3345.2,2.27747747]
["bitfinex-derivatives","ETHF0:USTF0",1735711551947,0.29959,3345.4,3345.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735711552449,1.07417747,3345.5,3345.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735711552642,0.29959,3345.4,3345.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1735711556355,1.07417747,3345.5,3345.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735711556555,1.37375747,3345.5,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735711556857,0.29958,3345.5,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735711557645,0.29959,3345.4,3345.2,2.27747747]
["bitfinex-derivatives","ETHF0:USTF0",1735711557957,0.29959,3345.3,3345.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735711561970,1.37376747,3345.3,3345.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735711566166,1.37376747,3345.3,3345.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735711567268,1.83616747,3345.3,3345.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735711568570,4.18589224,3345.3,3345.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735711569870,0.29962,3345.0,3344.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735711571172,0.29962,3345.0,3344.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735711571679,0.29962,3345.0,3344.9,13.26510076]
["bitfinex-derivatives","ETHF0:USTF0",1735711572573,0.29962,3345.0,3344.9,6.21111419]
["bitfinex-derivatives","ETHF0:USTF0",1735711573669,0.29962,3345.0,3344.9,15.58436505]
["bitfinex-derivatives","ETHF0:USTF0",1735711576381,2.64934477,3345.0,3344.9,6.21111419]
["bitfinex-derivatives","ETHF0:USTF0",1735711577770,3.56211385,3345.0,3344.9,6.21111419]
["bitfinex-derivatives","ETHF0:USTF0",1735711578178,3.01419374,3345.0,3344.9,6.21111419]
["bitfinex-derivatives","ETHF0:USTF0",1735711578777,0.66446897,3345.0,3344.9,5.58144977]
["bitfinex-derivatives","ETHF0:USTF0",1735711578981,1.12666897,3345.0,3344.9,5.58144977]
["bitfinex-derivatives","ETHF0:USTF0",1735711581381,4.65145812,3345.0,3344.9,5.58144977]
["bitfinex-derivatives","ETHF0:USTF0",1735711581583,4.28660915,3345.0,3344.9,5.58144977]
["bitfinex-derivatives","ETHF0:USTF0",1735711582182,4.28660915,3345.0,3344.9,5.15454977]
["bitfinex-derivatives","ETHF0:USTF0",1735711583778,0.76182,3345.0,3344.9,5.15454977]
["bitfinex-derivatives","ETHF0:USTF0",1735711584175,0.76182,3345.0,3344.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735711585680,0.76182,3345.0,3344.9,10.50224712]
["bitfinex-derivatives","ETHF0:USTF0",1735711585885,0.29962,3345.0,3344.9,10.50224712]
["bitfinex-derivatives","ETHF0:USTF0",1735711587191,2.65061457,3345.0,3344.9,5.78459735]
["bitfinex-derivatives","ETHF0:USTF0",1735711587983,3.01565474,3345.0,3344.9,5.78459735]
["bitfinex-derivatives","ETHF0:USTF0",1735711589681,3.56391858,3345.0,3344.9,5.78459735]
["bitfinex-derivatives","ETHF0:USTF0",1735711589986,2.28710148,3345.0,3344.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735711591390,6.99159788,3345.0,3344.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735711593389,8.06577535,3345.0,3344.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735711593586,3.36127895,3345.0,3344.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735711593794,0.29965,3344.7,3344.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735711594091,1.37382747,3344.7,3344.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735711595290,0.29966,3344.6,3344.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735711596095,2.64841985,3344.6,3344.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735711597596,0.29966,3344.6,3344.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735711598493,0.29968,3344.3,3344.2,5.16853509]
["bitfinex-derivatives","ETHF0:USTF0",1735711598698,1.37385747,3344.3,3344.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735711608406,0.29968,3344.3,3344.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735711608602,2.34796762,3344.5,3344.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735711608804,2.34796762,3344.5,3344.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735711609107,2.64763762,3344.5,3344.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735711609906,0.29967,3344.5,3344.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735711610606,1.37384747,3344.5,3344.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735711611009,0.29967,3344.5,3344.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735711614516,1.37384747,3344.5,3344.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735711615115,0.29967,3344.4,3344.3,4.71513509]
["bitfinex-derivatives","ETHF0:USTF0",1735711616213,0.29968,3344.3,3344.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735711616412,1.37385747,3344.3,3344.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735711620219,3.72182509,3344.3,3344.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735711621019,2.64764762,3344.3,3344.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735711623720,3.72182509,3344.3,3344.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735711624121,1.37385747,3344.3,3344.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735711625221,1.37385747,3344.3,3344.2,8.37633509]
["bitfinex-derivatives","ETHF0:USTF0",1735711625726,0.29968,3344.3,3344.2,8.37633509]
["bitfinex-derivatives","ETHF0:USTF0",1735711626329,0.29968,3344.3,3344.2,13.67558023]
["bitfinex-derivatives","ETHF0:USTF0",1735711626520,0.29967,3344.5,3344.2,13.67558023]
["bitfinex-derivatives","ETHF0:USTF0",1735711626724,2.34796762,3344.6,3344.2,13.67558023]
["bitfinex-derivatives","ETHF0:USTF0",1735711626923,0.29967,3344.5,3344.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735711627324,0.29966,3344.6,3344.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735711627520,2.34796762,3344.7,3344.3,12.3757198]
["bitfinex-derivatives","ETHF0:USTF0",1735711627724,0.29967,3344.5,3344.3,12.6753998]
["bitfinex-derivatives","ETHF0:USTF0",1735711628528,0.29967,3344.5,3344.4,12.3757198]
["bitfinex-derivatives","ETHF0:USTF0",1735711631025,0.29967,3344.5,3344.4,5.29924514]
["bitfinex-derivatives","ETHF0:USTF0",1735711631731,1.37383747,3344.6,3344.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735711631923,0.29967,3344.5,3344.4,5.59891514]
["bitfinex-derivatives","ETHF0:USTF0",1735711632431,3.42214509,3344.8,3344.4,6.37342261]
["bitfinex-derivatives","ETHF0:USTF0",1735711632728,3.82335133,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711632936,4.8975288,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711634128,1.37381747,3344.8,3344.7,5.29570051]
["bitfinex-derivatives","ETHF0:USTF0",1735711635530,0.29965,3344.7,3344.6,6.04004033]
["bitfinex-derivatives","ETHF0:USTF0",1735711636330,2.65138635,3344.7,3344.6,6.04004033]
["bitfinex-derivatives","ETHF0:USTF0",1735711638727,0.29965,3344.7,3344.6,13.69270008]
["bitfinex-derivatives","ETHF0:USTF0",1735711639930,0.29965,3344.7,3344.6,6.62197354]
["bitfinex-derivatives","ETHF0:USTF0",1735711641531,0.29965,3344.7,3344.6,6.16397354]
["bitfinex-derivatives","ETHF0:USTF0",1735711642932,1.37382747,3344.7,3344.6,6.16397354]
["bitfinex-derivatives","ETHF0:USTF0",1735711643131,0.29965,3344.7,3344.6,6.16397354]
["bitfinex-derivatives","ETHF0:USTF0",1735711643632,0.29965,3344.7,3344.6,10.87715679]
["bitfinex-derivatives","ETHF0:USTF0",1735711644634,0.29965,3344.7,3344.6,6.16397354]
["bitfinex-derivatives","ETHF0:USTF0",1735711646838,0.29965,3344.7,3344.6,5.29627354]
["bitfinex-derivatives","ETHF0:USTF0",1735711647135,0.75105,3344.7,3344.6,5.29627354]
["bitfinex-derivatives","ETHF0:USTF0",1735711648337,8.95885,3344.7,3344.6,3.89607354]
["bitfinex-derivatives","ETHF0:USTF0",1735711648537,0.29968,3344.3,3344.2,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711648837,1.37385747,3344.3,3344.2,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711649537,1.07417747,3344.3,3343.9,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711649841,1.37388747,3344.0,3343.9,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711650139,2.44806494,3344.0,3343.9,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711650739,0.29972,3343.9,3343.8,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711652239,0.29972,3343.9,3343.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735711652240,0.29975,3343.6,3343.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735711652543,1.37392747,3343.6,3343.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735711664249,0.29975,3343.6,3343.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735711664548,0.29974,3343.7,3343.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735711664845,0.29975,3343.6,3343.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735711665345,1.37392747,3343.6,3343.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735711668736,1.07417747,3343.6,3343.4,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735711668937,0.29975,3343.5,3343.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735711670357,2.57468068,3343.5,3343.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735711672148,2.27493068,3343.5,3343.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735711672345,0.29977,3343.3,3343.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735711678942,0.74938,3343.6,3343.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735711679548,0.29977,3343.3,3343.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735711679943,2.27493068,3343.7,3343.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735711680154,2.27493068,3343.7,3343.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735711680155,0.29977,3343.4,3343.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735711681153,0.29977,3343.3,3343.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735711681550,0.29977,3343.4,3343.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735711682047,0.29977,3343.3,3343.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735711687950,0.3007,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711687951,0.29979,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711688155,2.57472068,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711688459,2.57472068,3343.1,3343.0,7.92139147]
["bitfinex-derivatives","ETHF0:USTF0",1735711689656,2.57472068,3343.1,3343.0,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711689858,2.57472068,3343.1,3342.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735711689859,0.2998,3343.0,3342.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735711690259,0.29983,3342.7,3342.6,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711691258,2.27493068,3342.8,3342.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735711691566,0.29985,3342.4,3342.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735711692263,2.27493068,3342.8,3342.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735711692665,0.29985,3342.5,3342.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735711693258,2.34797972,3342.7,3342.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735711693561,0.29985,3342.4,3342.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735711696364,1.37722969,3342.4,3342.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735711698870,1.37722969,3342.4,3342.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735711699175,0.29987,3342.2,3342.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735711699365,1.37724969,3342.2,3342.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735711700568,1.37724969,3342.2,3342.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735711701268,1.37724969,3342.2,3341.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735711701269,12.00575938,3342.2,3341.6,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711701468,12.00575938,3342.2,3341.5,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711701469,0.29992,3341.6,3341.5,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711701872,0.60072,3341.6,3341.5,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711702262,2.8783468,3341.6,3341.5,4.71359147]
["bitfinex-derivatives","ETHF0:USTF0",1735711703378,2.8783468,3341.6,3341.5,4.02957147]
["bitfinex-derivatives","ETHF0:USTF0",1735711703564,2.8783468,3341.6,3341.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1735711703565,7.4294268,3341.6,3341.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1735711703871,2.2776268,3341.6,3341.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1735711704268,0.29996,3341.2,3341.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1735711704468,2.2776268,3341.6,3341.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1735711705068,0.29996,3341.3,3341.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1735711705469,0.29996,3341.2,3341.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1735711724374,4.851,3342.2,3341.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1735711724681,0.29992,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711725072,0.74973,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711725274,0.29992,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711727175,0.29992,3341.7,3341.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735711727589,0.7497,3342.2,3341.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735711727888,0.29992,3341.7,3341.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735711728586,0.29992,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711730186,0.29992,3341.7,3341.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735711731182,0.29992,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711731382,0.29992,3341.7,3341.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735711732579,0.29989,3342.0,3341.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735711732785,2.2776268,3342.3,3342.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735711732786,0.29989,3342.1,3342.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735711732985,0.29989,3342.1,3342.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1735711733185,0.29989,3342.1,3342.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735711735187,0.29989,3342.0,3341.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735711735387,0.29989,3342.0,3341.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1735711736587,0.29989,3342.0,3341.9,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735711743098,0.29989,3342.0,3341.9,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1735711744001,0.29989,3342.0,3341.9,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1735711746207,1.37743683,3342.0,3341.9,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1735711746607,1.37743683,3342.0,3341.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735711747805,1.37743683,3342.0,3341.9,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1735711754006,0.29989,3342.0,3341.9,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1735711754701,1.07754683,3342.2,3341.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735711754906,1.37741683,3342.2,3342.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735711755911,0.29987,3342.2,3342.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735711756504,0.29987,3342.2,3342.1,3.9720913]
["bitfinex-derivatives","ETHF0:USTF0",1735711757913,1.37741683,3342.3,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735711760609,0.29987,3342.2,3342.1,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735711763418,0.29987,3342.2,3342.1,8.71425733]
["bitfinex-derivatives","ETHF0:USTF0",1735711765918,0.29987,3342.2,3342.1,15.78498387]
["bitfinex-derivatives","ETHF0:USTF0",1735711768518,0.29987,3342.2,3342.1,8.71425733]
["bitfinex-derivatives","ETHF0:USTF0",1735711771421,0.29987,3342.2,3342.1,19.13627806]
["bitfinex-derivatives","ETHF0:USTF0",1735711781524,2.34797972,3342.3,3342.1,18.83640806]
["bitfinex-derivatives","ETHF0:USTF0",1735711781730,3.52539308,3342.5,3342.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735711782028,0.29985,3342.4,3342.3,2.53468833]
["bitfinex-derivatives","ETHF0:USTF0",1735711782222,0.73235,3342.4,3342.3,2.53468833]
["bitfinex-derivatives","ETHF0:USTF0",1735711784238,0.73235,3342.4,3342.3,2.83454833]
["bitfinex-derivatives","ETHF0:USTF0",1735711784534,0.73235,3342.4,3342.3,28.006781]
["bitfinex-derivatives","ETHF0:USTF0",1735711785526,0.73235,3342.4,3342.3,27.706921]
["bitfinex-derivatives","ETHF0:USTF0",1735711788832,3.52539308,3342.6,3342.3,27.706921]
["bitfinex-derivatives","ETHF0:USTF0",1735711789032,3.52539308,3342.6,3342.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735711790540,0.82752821,3342.7,3342.5,18.9321539]
["bitfinex-derivatives","ETHF0:USTF0",1735711790739,0.4639,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711792040,0.4639,3342.7,3342.6,5.54229033]
["bitfinex-derivatives","ETHF0:USTF0",1735711792041,0.76373,3342.7,3342.6,5.54229033]
["bitfinex-derivatives","ETHF0:USTF0",1735711792242,0.4639,3342.7,3342.6,5.54229033]
["bitfinex-derivatives","ETHF0:USTF0",1735711792941,0.76373,3342.7,3342.6,5.24246033]
["bitfinex-derivatives","ETHF0:USTF0",1735711793347,0.76373,3342.7,3342.6,5.54229033]
["bitfinex-derivatives","ETHF0:USTF0",1735711795246,0.76373,3342.7,3342.6,12.62149162]
["bitfinex-derivatives","ETHF0:USTF0",1735711796450,0.76373,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711796451,0.4639,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711796652,1.12735821,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711797646,1.59686255,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711798346,1.12735821,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711799050,5.83185461,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711799252,5.4682264,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711800142,0.76373,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711801647,0.76373,3342.7,3342.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735711801852,0.29983,3342.6,3342.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735711802452,0.29983,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711802653,3.82452059,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711804045,0.29983,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711805555,0.29983,3342.6,3342.5,8.44070356]
["bitfinex-derivatives","ETHF0:USTF0",1735711807945,0.29983,3342.6,3342.5,15.51990485]
["bitfinex-derivatives","ETHF0:USTF0",1735711808352,0.29983,3342.6,3342.5,15.81974485]
["bitfinex-derivatives","ETHF0:USTF0",1735711810656,0.4639,3342.7,3342.5,15.51990485]
["bitfinex-derivatives","ETHF0:USTF0",1735711810865,0.4639,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711811160,0.76373,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711812062,4.28833396,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711814966,3.98850396,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711815159,4.28833396,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711819370,0.76373,3342.7,3342.6,12.60984641]
["bitfinex-derivatives","ETHF0:USTF0",1735711820863,0.29983,3342.7,3342.6,12.60984641]
["bitfinex-derivatives","ETHF0:USTF0",1735711821068,3.52460396,3342.8,3342.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711821473,3.52460396,3342.8,3342.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1735711822164,0.29981,3342.9,3342.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735711823771,0.29981,3342.9,3342.8,12.30763833]
["bitfinex-derivatives","ETHF0:USTF0",1735711824666,0.29981,3342.9,3342.8,5.23081512]
["bitfinex-derivatives","ETHF0:USTF0",1735711825963,0.29981,3342.9,3342.8,10.24844708]
["bitfinex-derivatives","ETHF0:USTF0",1735711827267,0.29981,3342.9,3342.8,5.53063512]
["bitfinex-derivatives","ETHF0:USTF0",1735711827977,0.29981,3342.9,3342.8,8.73843512]
["bitfinex-derivatives","ETHF0:USTF0",1735711828472,0.29981,3342.9,3342.8,15.81525833]
["bitfinex-derivatives","ETHF0:USTF0",1735711830971,0.29981,3342.9,3342.8,8.73843512]
["bitfinex-derivatives","ETHF0:USTF0",1735711832575,0.29981,3342.9,3342.8,15.81525833]
["bitfinex-derivatives","ETHF0:USTF0",1735711833973,3.82441396,3342.9,3342.8,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735711835981,2.12400396,3342.9,3342.8,4.58516683]
["bitfinex-derivatives","ETHF0:USTF0",1735711836776,2.12400396,3342.9,3342.8,9.30334148]
["bitfinex-derivatives","ETHF0:USTF0",1735711837276,0.72320396,3342.9,3342.8,9.30334148]
["bitfinex-derivatives","ETHF0:USTF0",1735711838481,0.29977,3343.4,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735711838778,0.29977,3343.4,3343.3,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735711840678,0.29976,3343.4,3343.3,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735711841279,0.29976,3343.5,3343.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735711842170,0.29976,3343.5,3343.3,7.92118226]
["bitfinex-derivatives","ETHF0:USTF0",1735711842171,0.29976,3343.4,3343.3,7.92118226]
["bitfinex-derivatives","ETHF0:USTF0",1735711843081,0.29976,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711851882,0.29976,3343.4,3343.3,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735711853285,0.29976,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711855386,0.29976,3343.4,3343.0,4.71338226]
["bitfinex-derivatives","ETHF0:USTF0",1735711855387,0.29979,3343.1,3343.0,4.71338226]
["bitfinex-derivatives","ETHF0:USTF0",1735711855585,1.37733683,3343.1,3343.0,4.71338226]
["bitfinex-derivatives","ETHF0:USTF0",1735711856787,0.29983,3342.7,3342.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735711856993,1.37737683,3342.7,3342.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735711857188,0.29983,3342.7,3342.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735711859588,0.75032,3342.8,3342.6,5.04077683]
["bitfinex-derivatives","ETHF0:USTF0",1735711859901,0.29983,3342.7,3342.6,4.74094683]
["bitfinex-derivatives","ETHF0:USTF0",1735711860092,0.29983,3342.7,3342.6,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735711861793,0.29983,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711861995,0.76043,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711862392,0.4505,3342.8,3342.6,4.58517683]
["bitfinex-derivatives","ETHF0:USTF0",1735711862591,0.4505,3342.8,3342.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735711862789,0.2998,3343.0,3342.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735711863097,0.2998,3343.0,3342.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735711863400,0.4358,3343.1,3343.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735711863692,0.4358,3343.1,3343.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735711864994,2.27762683,3343.3,3343.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735711864995,1.83462683,3343.3,3343.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735711865195,2.29952683,3343.3,3343.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735711865696,0.29978,3343.2,3343.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735711867598,2.29951683,3343.3,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735711867895,0.29977,3343.4,3343.0,4.28534683]
["bitfinex-derivatives","ETHF0:USTF0",1735711868096,1.07754683,3343.5,3343.0,4.28534683]
["bitfinex-derivatives","ETHF0:USTF0",1735711868301,0.29976,3343.4,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735711868997,1.07754683,3343.5,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735711868998,0.29976,3343.5,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735711869500,1.37730683,3343.5,3343.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735711870095,1.37730683,3343.5,3343.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735711883097,1.37730683,3343.5,3343.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735711883304,0.29976,3343.4,3343.3,4.71338226]
["bitfinex-derivatives","ETHF0:USTF0",1735711883509,3.50756,3343.4,3343.3,2.29738226]
["bitfinex-derivatives","ETHF0:USTF0",1735711883703,8.35856,3343.4,3343.3,2.29738226]
["bitfinex-derivatives","ETHF0:USTF0",1735711884306,0.29981,3342.9,3342.8,7.07007339]
["bitfinex-derivatives","ETHF0:USTF0",1735711885008,0.76541,3342.9,3342.8,7.07007339]
["bitfinex-derivatives","ETHF0:USTF0",1735711885504,0.4656,3342.9,3342.6,11.00810339]
["bitfinex-derivatives","ETHF0:USTF0",1735711885713,0.29983,3342.7,3342.6,11.00810339]
["bitfinex-derivatives","ETHF0:USTF0",1735711886710,0.29983,3342.7,3342.6,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1735711887811,0.29981,3342.9,3342.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735711888706,1.07754683,3342.9,3342.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735711889015,0.29983,3342.7,3342.6,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1735711892111,0.29983,3342.7,3342.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735711892301,0.29983,3342.7,3342.6,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1735711894806,0.29982,3342.8,3342.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735711896811,0.29982,3342.8,3342.7,5.52936993]
["bitfinex-derivatives","ETHF0:USTF0",1735711898011,2.41864683,3343.1,3342.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735711898012,0.29981,3342.9,3342.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735711898605,0.29981,3342.9,3342.8,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735711909320,1.37735683,3342.9,3342.8,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735711916026,1.37735683,3342.9,3342.8,8.73815578]
["bitfinex-derivatives","ETHF0:USTF0",1735711916525,1.37735683,3342.9,3342.8,8.73816578]
["bitfinex-derivatives","ETHF0:USTF0",1735711917022,1.37735683,3342.9,3342.8,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735711921423,0.29981,3342.9,3342.8,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735711921924,3.42222866,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711921925,2.34468183,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711922122,2.34468183,3343.0,3342.9,1.82475683]
["bitfinex-derivatives","ETHF0:USTF0",1735711923227,3.81704736,3343.2,3342.9,1.82475683]
["bitfinex-derivatives","ETHF0:USTF0",1735711923228,0.29978,3343.2,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735711926828,3.42222866,3343.3,3343.0,7.93837339]
["bitfinex-derivatives","ETHF0:USTF0",1735711927037,1.37733683,3343.1,3343.0,7.07007339]
["bitfinex-derivatives","ETHF0:USTF0",1735711927631,1.79793683,3343.1,3343.0,7.07007339]
["bitfinex-derivatives","ETHF0:USTF0",1735711928738,0.29981,3342.9,3342.8,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735711929239,1.37735683,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711929440,1.37735683,3342.9,3342.8,8.73514493]
["bitfinex-derivatives","ETHF0:USTF0",1735711929441,3.72445016,3342.9,3342.8,8.73514493]
["bitfinex-derivatives","ETHF0:USTF0",1735711930742,3.72445016,3342.9,3342.8,15.50539832]
["bitfinex-derivatives","ETHF0:USTF0",1735711932040,1.37735683,3342.9,3342.8,15.50539832]
["bitfinex-derivatives","ETHF0:USTF0",1735711933437,0.29981,3342.9,3342.8,15.80521832]
["bitfinex-derivatives","ETHF0:USTF0",1735711936437,0.29981,3342.9,3342.8,8.73514493]
["bitfinex-derivatives","ETHF0:USTF0",1735711939346,2.64690333,3342.9,3342.8,15.81429281]
["bitfinex-derivatives","ETHF0:USTF0",1735711940346,2.34709333,3342.9,3342.8,15.81429281]
["bitfinex-derivatives","ETHF0:USTF0",1735711941947,2.34709333,3343.0,3342.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735711943142,2.34709333,3343.0,3342.9,12.60605882]
["bitfinex-derivatives","ETHF0:USTF0",1735711943346,2.34709333,3343.0,3342.9,13.68360565]
["bitfinex-derivatives","ETHF0:USTF0",1735711944557,2.34709333,3343.2,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735711944744,2.34709333,3343.2,3343.1,1.37733683]
["bitfinex-derivatives","ETHF0:USTF0",1735711945349,2.34709333,3343.2,3343.1,1.82323683]
["bitfinex-derivatives","ETHF0:USTF0",1735711945946,2.34709333,3343.3,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735711946148,2.34709333,3343.3,3343.2,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735711947350,2.34709333,3343.6,3343.2,28.30704156]
["bitfinex-derivatives","ETHF0:USTF0",1735711947552,2.34709333,3343.6,3343.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735711948750,2.34709333,3343.6,3343.5,1.37729683]
["bitfinex-derivatives","ETHF0:USTF0",1735711948957,3.52064,3343.8,3343.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735711948958,2.64682333,3343.8,3343.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735711949151,2.64682333,3343.8,3343.7,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735711950350,0.29973,3343.8,3343.7,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735711954357,2.64682333,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711956253,3.09032333,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711958359,0.74323,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711961764,0.74323,3343.8,3343.7,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735711962575,0.74323,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711966176,0.29976,3343.4,3343.3,7.07280737]
["bitfinex-derivatives","ETHF0:USTF0",1735711966371,1.37730683,3343.4,3343.3,7.07280737]
["bitfinex-derivatives","ETHF0:USTF0",1735711967268,0.29978,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711970277,0.29978,3343.2,3343.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735711972273,0.76268,3343.2,3343.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735711972670,0.76268,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711973773,1.84022683,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711977182,4.18288674,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711981186,3.88310674,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711981386,1.37733683,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711982886,0.2998,3343.0,3342.9,1.37734683]
["bitfinex-derivatives","ETHF0:USTF0",1735711983087,0.2998,3343.0,3342.9,4.58514683]
["bitfinex-derivatives","ETHF0:USTF0",1735711983585,2.5417,3343.0,3342.9,4.58514683]
["bitfinex-derivatives","ETHF0:USTF0",1735711983991,2.5417,3343.0,3342.9,1.37734683]
["bitfinex-derivatives","ETHF0:USTF0",1735711984284,2.5417,3343.0,3342.9,4.58514683]
["bitfinex-derivatives","ETHF0:USTF0",1735711986986,2.5417,3343.0,3342.9,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735711991591,2.5417,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711991793,2.5417,3343.0,3342.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735711992387,2.5417,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711992890,3.0,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711993692,5.34216043,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735711998393,4.58406043,3343.0,3342.9,4.28534683]
["bitfinex-derivatives","ETHF0:USTF0",1735711998587,4.58406043,3343.0,3342.9,4.58515683]
["bitfinex-derivatives","ETHF0:USTF0",1735711999497,2.2419,3343.0,3342.9,4.58515683]
["bitfinex-derivatives","ETHF0:USTF0",1735712000596,2.2419,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712000794,2.5417,3343.0,3342.9,8.70012394]
["bitfinex-derivatives","ETHF0:USTF0",1735712001594,2.5417,3343.0,3342.9,8.40031394]
["bitfinex-derivatives","ETHF0:USTF0",1735712001999,2.988,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712006899,2.988,3343.0,3342.8,5.46169626]
["bitfinex-derivatives","ETHF0:USTF0",1735712006900,2.6882,3343.0,3342.8,5.46169626]
["bitfinex-derivatives","ETHF0:USTF0",1735712007207,0.29981,3342.9,3342.8,5.46169626]
["bitfinex-derivatives","ETHF0:USTF0",1735712007405,0.29981,3342.9,3342.8,8.66949626]
["bitfinex-derivatives","ETHF0:USTF0",1735712008296,2.6882,3343.0,3342.8,8.85095359]
["bitfinex-derivatives","ETHF0:USTF0",1735712008503,2.988,3343.0,3342.9,1.37735683]
["bitfinex-derivatives","ETHF0:USTF0",1735712009103,2.988,3343.0,3342.9,6.0919295]
["bitfinex-derivatives","ETHF0:USTF0",1735712010404,2.988,3343.0,3342.9,6.57270822]
["bitfinex-derivatives","ETHF0:USTF0",1735712010909,2.988,3343.0,3342.9,6.27289822]
["bitfinex-derivatives","ETHF0:USTF0",1735712012906,2.988,3343.0,3342.9,13.33858051]
["bitfinex-derivatives","ETHF0:USTF0",1735712014217,2.988,3343.0,3342.9,10.99145449]
["bitfinex-derivatives","ETHF0:USTF0",1735712014912,5.33417371,3343.0,3342.9,6.57270822]
["bitfinex-derivatives","ETHF0:USTF0",1735712015214,5.33417371,3343.0,3342.9,6.27289822]
["bitfinex-derivatives","ETHF0:USTF0",1735712015417,4.88787371,3343.0,3342.9,6.27289822]
["bitfinex-derivatives","ETHF0:USTF0",1735712015612,4.58807371,3343.0,3342.9,6.57270822]
["bitfinex-derivatives","ETHF0:USTF0",1735712016409,2.2419,3343.0,3342.9,6.57270822]
["bitfinex-derivatives","ETHF0:USTF0",1735712017915,2.2419,3343.0,3342.9,26.39319237]
["bitfinex-derivatives","ETHF0:USTF0",1735712018715,0.5259,3343.0,3342.9,26.39319237]
["bitfinex-derivatives","ETHF0:USTF0",1735712018916,0.5259,3343.0,3342.9,16.96642785]
["bitfinex-derivatives","ETHF0:USTF0",1735712022722,0.5259,3343.0,3342.9,28.77249244]
["bitfinex-derivatives","ETHF0:USTF0",1735712028634,0.5259,3343.0,3342.9,16.96642785]
["bitfinex-derivatives","ETHF0:USTF0",1735712029831,0.5259,3343.0,3342.9,16.00295896]
["bitfinex-derivatives","ETHF0:USTF0",1735712032328,0.5259,3343.0,3342.9,6.57270822]
["bitfinex-derivatives","ETHF0:USTF0",1735712037033,0.5259,3343.0,3342.9,16.00295896]
["bitfinex-derivatives","ETHF0:USTF0",1735712037928,0.8257,3343.0,3342.9,7.73170822]
["bitfinex-derivatives","ETHF0:USTF0",1735712039634,0.8257,3343.0,3342.9,6.35435139]
["bitfinex-derivatives","ETHF0:USTF0",1735712039836,0.8257,3343.0,3342.9,5.19535139]
["bitfinex-derivatives","ETHF0:USTF0",1735712040842,0.8257,3343.0,3342.9,12.26916829]
["bitfinex-derivatives","ETHF0:USTF0",1735712043740,0.8257,3343.0,3342.9,12.56897829]
["bitfinex-derivatives","ETHF0:USTF0",1735712044242,0.8257,3343.0,3342.9,5.49516139]
["bitfinex-derivatives","ETHF0:USTF0",1735712046045,0.8257,3343.0,3342.9,8.70296139]
["bitfinex-derivatives","ETHF0:USTF0",1735712048845,0.5259,3343.0,3342.9,9.13266139]
["bitfinex-derivatives","ETHF0:USTF0",1735712049746,0.5259,3343.0,3342.9,16.20647829]
["bitfinex-derivatives","ETHF0:USTF0",1735712051142,0.5259,3343.0,3342.9,9.13266139]
["bitfinex-derivatives","ETHF0:USTF0",1735712052450,0.5259,3343.0,3342.9,19.56455018]
["bitfinex-derivatives","ETHF0:USTF0",1735712053550,0.5259,3343.0,3342.9,31.37061477]
["bitfinex-derivatives","ETHF0:USTF0",1735712056149,0.5259,3343.0,3342.9,19.56455018]
["bitfinex-derivatives","ETHF0:USTF0",1735712058056,0.5259,3343.0,3342.9,20.64209701]
["bitfinex-derivatives","ETHF0:USTF0",1735712059058,4.81244,3343.7,3342.9,36.25333399]
["bitfinex-derivatives","ETHF0:USTF0",1735712059059,1.2918,3343.7,3342.9,36.25333399]
["bitfinex-derivatives","ETHF0:USTF0",1735712059357,1.2918,3343.7,3343.6,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712059557,1.59154,3343.7,3343.6,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712059951,1.2918,3343.7,3343.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735712060151,1.37730683,3343.4,3343.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735712061347,1.37730683,3343.4,3343.3,13.42973683]
["bitfinex-derivatives","ETHF0:USTF0",1735712066258,1.37730683,3343.4,3343.3,6.35435139]
["bitfinex-derivatives","ETHF0:USTF0",1735712066259,3.72348054,3343.4,3343.3,6.35435139]
["bitfinex-derivatives","ETHF0:USTF0",1735712067260,3.72348054,3343.4,3343.3,5.19535139]
["bitfinex-derivatives","ETHF0:USTF0",1735712067661,0.29977,3343.3,3343.2,7.92530953]
["bitfinex-derivatives","ETHF0:USTF0",1735712067863,0.76117,3343.3,3343.2,7.92530953]
["bitfinex-derivatives","ETHF0:USTF0",1735712069069,3.10743935,3343.3,3343.2,7.92530953]
["bitfinex-derivatives","ETHF0:USTF0",1735712069664,3.10743935,3343.3,3343.2,4.71750953]
["bitfinex-derivatives","ETHF0:USTF0",1735712069860,3.10743935,3343.3,3343.2,7.92530953]
["bitfinex-derivatives","ETHF0:USTF0",1735712070066,0.76117,3343.3,3343.2,7.92530953]
["bitfinex-derivatives","ETHF0:USTF0",1735712072971,3.98204,3343.3,3343.1,5.01729953]
["bitfinex-derivatives","ETHF0:USTF0",1735712073266,0.29978,3343.2,3343.1,4.71750953]
["bitfinex-derivatives","ETHF0:USTF0",1735712073472,0.71988,3343.2,3343.1,8.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1735712073874,0.71988,3343.2,3343.1,7.92530953]
["bitfinex-derivatives","ETHF0:USTF0",1735712074068,3.06607315,3343.2,3343.1,7.92530953]
["bitfinex-derivatives","ETHF0:USTF0",1735712074268,3.06607315,3343.2,3343.1,8.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1735712074470,3.06607315,3343.2,3343.1,7.92530953]
["bitfinex-derivatives","ETHF0:USTF0",1735712074966,3.52357315,3343.2,3343.1,7.92530953]
["bitfinex-derivatives","ETHF0:USTF0",1735712075362,1.17738,3343.2,3343.1,15.47819145]
["bitfinex-derivatives","ETHF0:USTF0",1735712075969,2.49998,3343.2,3343.1,15.47819145]
["bitfinex-derivatives","ETHF0:USTF0",1735712076778,2.49998,3343.2,3343.1,12.27039145]
["bitfinex-derivatives","ETHF0:USTF0",1735712076976,2.49998,3343.2,3343.1,15.47819145]
["bitfinex-derivatives","ETHF0:USTF0",1735712077172,3.57752683,3343.2,3343.1,15.47819145]
["bitfinex-derivatives","ETHF0:USTF0",1735712078577,5.92371998,3343.2,3343.1,8.40280601]
["bitfinex-derivatives","ETHF0:USTF0",1735712081678,5.92371998,3343.2,3343.1,7.9254858]
["bitfinex-derivatives","ETHF0:USTF0",1735712084480,5.04611998,3343.2,3343.1,7.9254858]
["bitfinex-derivatives","ETHF0:USTF0",1735712085482,2.69992683,3343.2,3343.1,7.9254858]
["bitfinex-derivatives","ETHF0:USTF0",1735712086078,2.69992683,3343.2,3343.1,4.7176858]
["bitfinex-derivatives","ETHF0:USTF0",1735712086280,2.69992683,3343.2,3343.1,7.9254858]
["bitfinex-derivatives","ETHF0:USTF0",1735712087773,2.69992683,3343.2,3343.1,4.7176858]
["bitfinex-derivatives","ETHF0:USTF0",1735712087976,1.3226,3343.2,3343.1,8.2252758]
["bitfinex-derivatives","ETHF0:USTF0",1735712088377,3.66916451,3343.2,3343.1,8.2252758]
["bitfinex-derivatives","ETHF0:USTF0",1735712089489,1.3226,3343.2,3343.1,8.70005436]
["bitfinex-derivatives","ETHF0:USTF0",1735712093186,1.3226,3343.2,3343.1,18.13390162]
["bitfinex-derivatives","ETHF0:USTF0",1735712096888,1.3226,3343.2,3343.1,28.52048413]
["bitfinex-derivatives","ETHF0:USTF0",1735712097188,1.3226,3343.2,3343.1,29.80358413]
["bitfinex-derivatives","ETHF0:USTF0",1735712102495,1.3226,3343.2,3343.1,20.36973687]
["bitfinex-derivatives","ETHF0:USTF0",1735712103989,1.3226,3343.2,3343.1,9.98315436]
["bitfinex-derivatives","ETHF0:USTF0",1735712104685,1.62238,3343.2,3343.1,9.98315436]
["bitfinex-derivatives","ETHF0:USTF0",1735712105089,1.62238,3343.2,3343.1,9.68336436]
["bitfinex-derivatives","ETHF0:USTF0",1735712105495,1.62238,3343.2,3343.1,19.1198944]
["bitfinex-derivatives","ETHF0:USTF0",1735712105695,1.3226,3343.2,3343.1,20.49723123]
["bitfinex-derivatives","ETHF0:USTF0",1735712106698,1.3226,3343.2,3343.1,18.13965263]
["bitfinex-derivatives","ETHF0:USTF0",1735712108190,3.67093958,3343.2,3343.1,18.13965263]
["bitfinex-derivatives","ETHF0:USTF0",1735712108395,3.97071958,3343.2,3343.1,17.0621058]
["bitfinex-derivatives","ETHF0:USTF0",1735712108797,3.97071958,3343.2,3343.1,16.7623158]
["bitfinex-derivatives","ETHF0:USTF0",1735712109103,3.97071958,3343.2,3343.1,17.0621058]
["bitfinex-derivatives","ETHF0:USTF0",1735712109397,1.62238,3343.2,3343.1,16.7623158]
["bitfinex-derivatives","ETHF0:USTF0",1735712109700,1.62238,3343.2,3343.1,15.9029158]
["bitfinex-derivatives","ETHF0:USTF0",1735712110199,1.62238,3343.2,3343.1,16.2027058]
["bitfinex-derivatives","ETHF0:USTF0",1735712110593,1.62238,3343.2,3343.1,15.9029158]
["bitfinex-derivatives","ETHF0:USTF0",1735712110994,1.62238,3343.2,3343.1,16.2027058]
["bitfinex-derivatives","ETHF0:USTF0",1735712111195,1.62238,3343.2,3343.1,15.9029158]
["bitfinex-derivatives","ETHF0:USTF0",1735712112298,1.62238,3343.2,3343.1,12.6951158]
["bitfinex-derivatives","ETHF0:USTF0",1735712112498,1.62238,3343.2,3343.1,16.2027058]
["bitfinex-derivatives","ETHF0:USTF0",1735712112799,1.62238,3343.2,3343.1,9.12375436]
["bitfinex-derivatives","ETHF0:USTF0",1735712113699,1.3226,3343.2,3343.1,10.20130119]
["bitfinex-derivatives","ETHF0:USTF0",1735712116000,1.3226,3343.2,3343.1,30.01516174]
["bitfinex-derivatives","ETHF0:USTF0",1735712116893,1.3226,3343.2,3343.1,20.5786317]
["bitfinex-derivatives","ETHF0:USTF0",1735712119509,1.3226,3343.2,3343.1,32.37155039]
["bitfinex-derivatives","ETHF0:USTF0",1735712119997,1.3226,3343.2,3343.1,32.60612871]
["bitfinex-derivatives","ETHF0:USTF0",1735712122610,0.6227,3343.2,3343.1,32.60612871]
["bitfinex-derivatives","ETHF0:USTF0",1735712122813,2.34682775,3343.7,3343.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735712123109,2.34682775,3343.7,3343.6,4.58508683]
["bitfinex-derivatives","ETHF0:USTF0",1735712123808,0.4349,3344.0,3343.6,9.47781119]
["bitfinex-derivatives","ETHF0:USTF0",1735712123809,2.78172775,3344.0,3343.6,9.47781119]
["bitfinex-derivatives","ETHF0:USTF0",1735712124111,2.78172775,3344.0,3343.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735712124807,2.34682775,3344.0,3343.9,2.45481366]
["bitfinex-derivatives","ETHF0:USTF0",1735712125310,2.34682775,3344.1,3344.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735712125511,2.34682775,3344.1,3344.0,5.56971]
["bitfinex-derivatives","ETHF0:USTF0",1735712125711,0.4208,3344.1,3344.0,5.13211]
["bitfinex-derivatives","ETHF0:USTF0",1735712126003,0.4208,3344.1,3344.0,4.66651]
["bitfinex-derivatives","ETHF0:USTF0",1735712126408,0.4208,3344.1,3344.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735712127213,1.79804683,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712127908,0.29971,3344.0,3343.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735712128613,0.29971,3344.0,3343.9,8.22837845]
["bitfinex-derivatives","ETHF0:USTF0",1735712128806,1.49834683,3344.1,3343.9,8.22837845]
["bitfinex-derivatives","ETHF0:USTF0",1735712129109,0.7205,3344.1,3343.9,8.52808845]
["bitfinex-derivatives","ETHF0:USTF0",1735712129304,0.4208,3344.1,3343.9,8.52808845]
["bitfinex-derivatives","ETHF0:USTF0",1735712130209,0.4208,3344.1,3343.9,6.16949184]
["bitfinex-derivatives","ETHF0:USTF0",1735712130811,0.4208,3344.1,3344.0,1.37725683]
["bitfinex-derivatives","ETHF0:USTF0",1735712132712,0.4208,3344.1,3344.0,6.08803867]
["bitfinex-derivatives","ETHF0:USTF0",1735712134113,0.4208,3344.1,3344.0,1.37725683]
["bitfinex-derivatives","ETHF0:USTF0",1735712137713,3.24113961,3344.6,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735712138016,4.00238961,3344.6,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735712138613,0.9147,3344.6,3344.5,1.37720683]
["bitfinex-derivatives","ETHF0:USTF0",1735712139208,2.29190683,3344.6,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735712139615,0.29966,3344.5,3344.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735712139916,0.72086,3344.5,3344.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735712140615,0.72086,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712140914,0.72086,3344.5,3344.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735712141116,0.72086,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712141717,0.4212,3344.5,3344.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735712142915,0.9147,3344.6,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735712145919,1.21435,3344.6,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735712146418,0.9147,3344.6,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735712147420,0.9147,3344.6,3344.5,1.37720683]
["bitfinex-derivatives","ETHF0:USTF0",1735712148015,0.4616,3344.6,3344.5,1.37720683]
["bitfinex-derivatives","ETHF0:USTF0",1735712148223,0.29963,3345.0,3344.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735712148522,0.4218,3345.0,3344.9,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735712149225,0.72142,3345.0,3344.9,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735712150822,0.72142,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712154920,0.72142,3345.0,3344.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735712155424,0.72142,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712155921,1.79896683,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712156225,1.79896683,3345.0,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735712156226,0.29965,3344.6,3344.5,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735712156626,0.29965,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712157226,0.29965,3344.6,3344.5,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735712157419,0.29965,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712157420,0.72405,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712157620,1.80159683,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712158922,0.72405,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712159323,1.16105,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712160023,0.8614,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712160226,0.29964,3344.8,3344.5,4.28534683]
["bitfinex-derivatives","ETHF0:USTF0",1735712160434,0.437,3344.8,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735712161825,0.437,3344.8,3344.7,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1735712162430,2.64525961,3345.1,3344.7,1.49954683]
["bitfinex-derivatives","ETHF0:USTF0",1735712162633,0.4513,3345.0,3344.7,1.49954683]
["bitfinex-derivatives","ETHF0:USTF0",1735712163029,0.4513,3345.0,3344.9,4.58497683]
["bitfinex-derivatives","ETHF0:USTF0",1735712164527,0.4513,3345.0,3344.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735712164722,0.75092,3345.0,3344.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735712165734,1.82846683,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712167538,4.17410644,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712171736,4.17410644,3345.0,3344.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735712171941,3.09655961,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712173437,0.75092,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712175939,3.09551656,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712177141,0.75092,3345.0,3344.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735712179444,3.09623825,3345.0,3344.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735712179946,2.34531825,3345.0,3344.9,4.58497683]
["bitfinex-derivatives","ETHF0:USTF0",1735712180147,2.64493825,3345.0,3344.9,4.58497683]
["bitfinex-derivatives","ETHF0:USTF0",1735712180646,2.34531825,3345.0,3344.9,4.58497683]
["bitfinex-derivatives","ETHF0:USTF0",1735712181840,2.64491825,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735712188348,0.2996,3345.2,3345.1,5.01200531]
["bitfinex-derivatives","ETHF0:USTF0",1735712189646,2.64491825,3345.2,3345.1,5.01200531]
["bitfinex-derivatives","ETHF0:USTF0",1735712189852,3.72246508,3345.2,3345.1,5.01200531]
["bitfinex-derivatives","ETHF0:USTF0",1735712190652,3.72246508,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735712194060,3.42286508,3345.2,3345.0,4.71239531]
["bitfinex-derivatives","ETHF0:USTF0",1735712194263,0.29961,3345.1,3345.0,5.01200531]
["bitfinex-derivatives","ETHF0:USTF0",1735712195461,0.29961,3345.1,3345.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735712199265,4.59600624,3345.2,3344.9,7.92019531]
["bitfinex-derivatives","ETHF0:USTF0",1735712199468,1.07754683,3345.0,3344.9,7.92019531]
["bitfinex-derivatives","ETHF0:USTF0",1735712199670,1.37716683,3345.0,3344.9,7.92019531]
["bitfinex-derivatives","ETHF0:USTF0",1735712200469,6.06844605,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712201777,4.89570096,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712203177,1.37716683,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712204574,0.29963,3344.9,3344.8,4.71239531]
["bitfinex-derivatives","ETHF0:USTF0",1735712204776,0.73923,3344.9,3344.8,4.01269531]
["bitfinex-derivatives","ETHF0:USTF0",1735712205275,0.29965,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712205473,1.37719683,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712205869,5.92854683,3344.6,3344.4,7.06937845]
["bitfinex-derivatives","ETHF0:USTF0",1735712206066,5.92854683,3344.5,3344.2,9.42583793]
["bitfinex-derivatives","ETHF0:USTF0",1735712206270,3.50748,3344.3,3344.2,8.65568793]
["bitfinex-derivatives","ETHF0:USTF0",1735712206568,10.99504955,3344.3,3344.2,6.91418793]
["bitfinex-derivatives","ETHF0:USTF0",1735712206772,10.99504955,3344.3,3343.6,4.81538793]
["bitfinex-derivatives","ETHF0:USTF0",1735712206773,0.29973,3343.7,3343.6,4.81538793]
["bitfinex-derivatives","ETHF0:USTF0",1735712207478,2.5743425,3343.7,3343.6,4.81538793]
["bitfinex-derivatives","ETHF0:USTF0",1735712208771,0.29974,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712214778,2.5743525,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712216980,0.29974,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712217280,2.5743525,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712217875,0.29978,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712220680,0.29977,3343.3,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735712221183,0.29978,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712226775,0.2998,3343.0,3342.9,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1735712227075,0.2998,3343.0,3342.9,4.43011]
["bitfinex-derivatives","ETHF0:USTF0",1735712227975,0.2998,3343.1,3343.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735712228374,7.1256125,3343.5,3342.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735712228578,0.2998,3343.0,3342.9,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735712230683,4.851,3343.4,3342.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735712230982,0.29978,3343.2,3343.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735712231374,0.2998,3343.1,3343.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735712231677,4.851,3343.4,3342.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735712231878,0.29977,3343.3,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735712232682,0.29978,3343.2,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735712233185,4.851,3343.7,3342.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735712233387,0.2998,3343.0,3342.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735712234484,0.2998,3343.0,3342.9,4.43011]
["bitfinex-derivatives","ETHF0:USTF0",1735712236085,0.2998,3343.0,3342.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1735712241987,0.2998,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712244296,0.29983,3342.6,3342.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735712244891,0.29983,3342.6,3342.5,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1735712245495,0.29983,3342.6,3342.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735712248699,2.33716918,3343.0,3342.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735712248893,0.29983,3342.7,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735712250294,2.33716918,3343.0,3342.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735712250495,2.63696918,3343.0,3342.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735712251095,2.33716918,3343.0,3342.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735712251694,2.63696918,3343.0,3342.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735712254195,2.63696918,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712255098,0.2998,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712256303,3.80704123,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712257304,0.29983,3342.6,3342.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735712259103,0.29983,3342.6,3342.5,8.49788508]
["bitfinex-derivatives","ETHF0:USTF0",1735712261405,0.29983,3342.6,3342.5,8.79770508]
["bitfinex-derivatives","ETHF0:USTF0",1735712263204,0.29983,3342.6,3342.5,8.49788508]
["bitfinex-derivatives","ETHF0:USTF0",1735712264205,0.29983,3342.6,3342.5,8.79770508]
["bitfinex-derivatives","ETHF0:USTF0",1735712266810,0.29983,3342.6,3342.5,15.87365844]
["bitfinex-derivatives","ETHF0:USTF0",1735712268311,0.2998,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735712269912,0.2998,3342.7,3342.6,12.21603844]
["bitfinex-derivatives","ETHF0:USTF0",1735712271521,2.64389421,3342.8,3342.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735712271813,2.34409421,3342.8,3342.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735712272006,1.64399421,3342.8,3342.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735712272206,1.94379421,3342.8,3342.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735712272407,0.2998,3342.7,3342.6,12.21603844]
["bitfinex-derivatives","ETHF0:USTF0",1735712272715,1.64399421,3342.8,3342.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735712272915,1.94378421,3342.8,3342.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735712273116,0.29979,3342.8,3342.7,5.14008508]
["bitfinex-derivatives","ETHF0:USTF0",1735712274610,0.29979,3342.8,3342.7,12.21658404]
["bitfinex-derivatives","ETHF0:USTF0",1735712275115,0.29978,3343.0,3342.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735712275315,0.29978,3343.0,3342.9,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735712276005,3.50724123,3343.1,3343.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735712276211,3.80700123,3343.1,3343.0,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1735712277317,0.29976,3343.1,3343.0,6.03055219]
["bitfinex-derivatives","ETHF0:USTF0",1735712280519,1.07675814,3343.2,3343.0,5.73078219]
["bitfinex-derivatives","ETHF0:USTF0",1735712280716,1.37651814,3343.2,3343.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735712281813,3.50724123,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735712284016,0.29974,3343.4,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735712284216,0.29974,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712285722,1.37649814,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712286116,1.07675814,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712286317,1.37649814,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712286719,0.29974,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712286921,3.50724123,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712287221,3.80698123,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712287521,4.88373937,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712287723,4.88373937,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712288221,1.37649814,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712289719,1.07675814,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712289924,0.29973,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735712291123,0.29974,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712291319,1.37649814,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712295028,0.29974,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735712298734,1.07675814,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712298930,0.4366,3343.9,3343.5,1.07675814]
["bitfinex-derivatives","ETHF0:USTF0",1735712299130,0.2997,3343.8,3343.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735712301132,0.2997,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712301327,1.37645814,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712303336,2.26185814,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712306734,6.21897,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712306931,6.58121629,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712310142,0.29971,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712310439,0.66195629,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712311339,0.36224629,3343.7,3343.2,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1735712311543,0.29974,3343.3,3343.2,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1735712316243,0.29974,3343.3,3343.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735712318949,0.29974,3343.3,3343.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735712325441,4.25689924,3343.3,3343.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735712328750,4.25689924,3343.3,3343.1,4.71781073]
["bitfinex-derivatives","ETHF0:USTF0",1735712328751,0.29975,3343.2,3343.1,4.71781073]
["bitfinex-derivatives","ETHF0:USTF0",1735712328950,1.80420814,3343.2,3343.1,4.71781073]
["bitfinex-derivatives","ETHF0:USTF0",1735712329456,0.66251225,3343.2,3343.1,4.71781073]
["bitfinex-derivatives","ETHF0:USTF0",1735712329645,6.20886196,3343.2,3342.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735712329851,0.29977,3343.0,3342.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735712331062,0.29977,3343.0,3342.9,5.15591073]
["bitfinex-derivatives","ETHF0:USTF0",1735712332658,0.29977,3343.0,3342.9,5.27615473]
["bitfinex-derivatives","ETHF0:USTF0",1735712333765,0.29977,3343.0,3342.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735712335167,0.29977,3343.0,3342.9,5.1533452]
["bitfinex-derivatives","ETHF0:USTF0",1735712337261,0.29977,3343.0,3342.9,5.4531252]
["bitfinex-derivatives","ETHF0:USTF0",1735712340565,0.29977,3343.1,3343.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735712341275,0.29977,3343.0,3342.9,5.4531252]
["bitfinex-derivatives","ETHF0:USTF0",1735712342371,0.29977,3343.0,3342.9,5.0150252]
["bitfinex-derivatives","ETHF0:USTF0",1735712342571,0.29977,3343.0,3342.9,5.4403252]
["bitfinex-derivatives","ETHF0:USTF0",1735712343171,0.29977,3343.0,3342.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1735712346072,0.29977,3343.0,3342.9,12.62866662]
["bitfinex-derivatives","ETHF0:USTF0",1735712347369,0.29976,3343.2,3343.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735712347573,3.5179008,3343.4,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735712347574,0.29975,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735712347963,0.29975,3343.3,3343.2,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1735712348861,0.29975,3343.3,3343.2,5.59592935]
["bitfinex-derivatives","ETHF0:USTF0",1735712349074,0.29975,3343.3,3343.2,12.67038969]
["bitfinex-derivatives","ETHF0:USTF0",1735712350174,0.29975,3343.3,3343.2,15.57843969]
["bitfinex-derivatives","ETHF0:USTF0",1735712351776,0.29975,3343.3,3343.2,15.11423969]
["bitfinex-derivatives","ETHF0:USTF0",1735712351971,1.37650814,3343.3,3343.2,15.11423969]
["bitfinex-derivatives","ETHF0:USTF0",1735712353376,4.89440894,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712354577,4.89440894,3343.3,3343.2,7.92537592]
["bitfinex-derivatives","ETHF0:USTF0",1735712360082,1.37650814,3343.3,3343.2,8.04009621]
["bitfinex-derivatives","ETHF0:USTF0",1735712360483,1.81270814,3343.3,3343.2,8.04009621]
["bitfinex-derivatives","ETHF0:USTF0",1735712360982,2.24820814,3343.3,3343.2,8.04009621]
["bitfinex-derivatives","ETHF0:USTF0",1735712361379,2.698117,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712362278,3.158117,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712362684,7.84030281,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712364884,3.158117,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712365385,0.74965886,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712365775,0.74965886,3343.3,3343.2,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735712366684,3.82194665,3343.3,3343.2,8.82626312]
["bitfinex-derivatives","ETHF0:USTF0",1735712367286,4.89870479,3343.3,3343.2,8.82626312]
["bitfinex-derivatives","ETHF0:USTF0",1735712368981,1.37650814,3343.3,3343.2,8.82626312]
["bitfinex-derivatives","ETHF0:USTF0",1735712370081,0.29975,3343.3,3343.2,8.82626312]
["bitfinex-derivatives","ETHF0:USTF0",1735712370382,3.52219665,3343.4,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735712370383,3.82193665,3343.4,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735712370585,3.82193665,3343.4,3343.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1735712371886,3.82193665,3343.4,3343.3,12.63853333]
["bitfinex-derivatives","ETHF0:USTF0",1735712372082,0.29974,3343.4,3343.3,12.63853333]
["bitfinex-derivatives","ETHF0:USTF0",1735712373188,0.29974,3343.4,3343.3,5.56407299]
["bitfinex-derivatives","ETHF0:USTF0",1735712374690,3.82193665,3343.4,3343.3,5.45277494]
["bitfinex-derivatives","ETHF0:USTF0",1735712375188,3.82193665,3343.4,3343.3,5.15303494]
["bitfinex-derivatives","ETHF0:USTF0",1735712377186,0.74961222,3343.4,3343.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735712377386,0.74961222,3343.4,3343.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1735712378491,0.29974,3343.4,3343.3,5.45277494]
["bitfinex-derivatives","ETHF0:USTF0",1735712379179,0.29974,3343.4,3343.3,5.15303494]
["bitfinex-derivatives","ETHF0:USTF0",1735712379585,0.29974,3343.4,3343.3,5.45277494]
["bitfinex-derivatives","ETHF0:USTF0",1735712379793,0.29974,3343.4,3343.3,5.15303494]
["bitfinex-derivatives","ETHF0:USTF0",1735712379794,3.82424001,3343.4,3343.3,5.15303494]
["bitfinex-derivatives","ETHF0:USTF0",1735712380795,3.82424001,3343.4,3343.3,5.45277494]
["bitfinex-derivatives","ETHF0:USTF0",1735712381291,0.29974,3343.4,3343.3,5.45277494]
["bitfinex-derivatives","ETHF0:USTF0",1735712382588,0.29974,3343.4,3343.3,12.63619327]
["bitfinex-derivatives","ETHF0:USTF0",1735712383087,3.52450001,3343.6,3343.3,12.33645327]
["bitfinex-derivatives","ETHF0:USTF0",1735712383288,3.52450001,3343.6,3343.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735712383488,3.82422001,3343.6,3343.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735712383987,3.52450001,3343.6,3343.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735712384187,2.82470001,3343.7,3343.5,4.82629293]
["bitfinex-derivatives","ETHF0:USTF0",1735712384394,2.12490001,3343.7,3343.6,4.58427814]
["bitfinex-derivatives","ETHF0:USTF0",1735712386394,0.29969,3344.0,3343.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735712386692,0.29969,3344.0,3343.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735712386893,0.29969,3344.0,3343.9,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1735712387593,0.29969,3344.0,3343.9,7.64348293]
["bitfinex-derivatives","ETHF0:USTF0",1735712388595,0.29969,3344.0,3343.9,7.52832374]
["bitfinex-derivatives","ETHF0:USTF0",1735712389691,0.29969,3344.0,3343.9,7.22863374]
["bitfinex-derivatives","ETHF0:USTF0",1735712389892,0.29969,3344.0,3343.9,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1735712393385,0.73219,3344.0,3343.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1735712393592,0.73219,3344.0,3343.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1735712398097,0.73219,3344.0,3343.9,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1735712400701,0.72806,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735712401002,0.29966,3344.2,3344.1,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735712401405,0.29966,3344.2,3344.1,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1735712402203,0.74476,3344.2,3344.1,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1735712402405,0.74476,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712405201,3.09150683,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712406306,2.34674683,3344.2,3344.1,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735712408007,0.4525,3344.5,3344.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735712408608,0.4525,3344.5,3344.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1735712409111,2.34674683,3344.6,3344.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735712409306,2.80084683,3344.8,3344.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735712409711,2.80084683,3344.8,3344.7,1.37637814]
["bitfinex-derivatives","ETHF0:USTF0",1735712410011,2.34674683,3344.8,3344.7,1.37637814]
["bitfinex-derivatives","ETHF0:USTF0",1735712411114,2.34674683,3345.0,3344.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735712411306,2.34674683,3345.0,3344.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735712412510,0.29959,3345.1,3345.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735712413413,1.07675814,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712413915,1.37634814,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712416119,0.29959,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712416318,1.37634814,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712418315,0.29959,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712421323,0.4541,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712421520,0.4541,3345.3,3345.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735712421819,0.4541,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735712427822,0.4541,3345.3,3345.1,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1735712428023,0.29957,3345.2,3345.1,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1735712428427,0.4541,3345.3,3345.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735712428627,0.75367,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735712430420,0.29957,3345.2,3345.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1735712431123,0.29957,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735712431427,0.4541,3345.3,3345.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735712431428,2.80084683,3345.3,3345.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735712431623,0.29958,3345.1,3345.0,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1735712432426,0.29959,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712439631,0.29959,3345.0,3344.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735712442232,0.29959,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712444133,1.37506323,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712446138,0.29962,3344.7,3344.6,4.71113374]
["bitfinex-derivatives","ETHF0:USTF0",1735712446338,1.37509323,3344.7,3344.6,4.71113374]
["bitfinex-derivatives","ETHF0:USTF0",1735712448443,0.29962,3344.7,3344.6,4.71113374]
["bitfinex-derivatives","ETHF0:USTF0",1735712449347,0.29963,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712457042,0.74939281,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712458755,5.44522028,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712459955,5.89322028,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712460853,11.1921609,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712462552,5.3208736,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712464452,1.19739281,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712465556,0.74763,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712466060,1.19739281,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712467661,1.19739281,3344.6,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712467662,0.29966,3344.2,3344.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735712467859,2.57241084,3344.2,3344.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735712468758,6.54018599,3344.2,3344.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735712470163,2.57241084,3344.2,3344.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735712470363,1.37589944,3344.2,3344.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735712473870,3.71998354,3344.2,3344.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735712476868,1.37589944,3344.2,3344.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735712478369,3.71998354,3344.2,3344.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735712479272,1.37589944,3344.2,3344.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735712479970,1.37589944,3344.2,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712480775,4.89391178,3344.2,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712482380,5.34371404,3344.2,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712483681,1.8257017,3344.2,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712485283,6.06818546,3344.2,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712486586,6.51798772,3344.2,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712487979,1.8257017,3344.2,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712491879,6.51798772,3344.2,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712493086,5.44174828,3344.2,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712493292,5.14208828,3344.2,3344.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1735712493484,5.44175828,3344.2,3344.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1735712494285,0.29967,3344.2,3344.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1735712494688,0.29967,3344.2,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712495283,0.29967,3344.2,3344.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735712495689,0.74947226,3344.2,3344.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735712499788,1.18467226,3344.2,3344.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735712500489,5.87695828,3344.2,3344.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735712501284,5.87695828,3344.2,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712503100,1.18467226,3344.2,3344.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735712507610,0.29968,3344.1,3344.0,4.71077844]
["bitfinex-derivatives","ETHF0:USTF0",1735712507901,1.37591944,3344.1,3344.0,4.71077844]
["bitfinex-derivatives","ETHF0:USTF0",1735712508303,1.07623944,3344.1,3343.9,7.91857844]
["bitfinex-derivatives","ETHF0:USTF0",1735712508503,0.29968,3344.0,3343.9,7.91857844]
["bitfinex-derivatives","ETHF0:USTF0",1735712509809,5.45162754,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712511013,4.88899744,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712512710,0.29968,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712513516,5.8712873,3344.1,3343.9,4.71063944]
["bitfinex-derivatives","ETHF0:USTF0",1735712513813,6.1709673,3344.1,3344.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735712515516,0.7494565,3344.1,3344.0,5.01045844]
["bitfinex-derivatives","ETHF0:USTF0",1735712516414,4.70259963,3344.2,3344.0,11.94601788]
["bitfinex-derivatives","ETHF0:USTF0",1735712516613,2.09205613,3344.2,3344.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1735712516915,1.33898229,3344.2,3344.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1735712517110,1.33898229,3344.2,3344.1,5.75768]
["bitfinex-derivatives","ETHF0:USTF0",1735712518212,1.33898229,3344.2,3344.1,20.53167701]
["bitfinex-derivatives","ETHF0:USTF0",1735712518522,2.65017391,3344.8,3344.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735712518714,2.65017391,3344.8,3344.7,4.66642]
["bitfinex-derivatives","ETHF0:USTF0",1735712519818,0.29961,3344.8,3344.7,9.37936736]
["bitfinex-derivatives","ETHF0:USTF0",1735712520016,0.29961,3344.8,3344.7,9.82786736]
["bitfinex-derivatives","ETHF0:USTF0",1735712520720,2.35056391,3344.9,3344.7,9.52824736]
["bitfinex-derivatives","ETHF0:USTF0",1735712521021,2.65017391,3344.9,3344.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735712522320,0.29961,3344.9,3344.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735712522520,0.29961,3344.8,3344.7,9.82786736]
["bitfinex-derivatives","ETHF0:USTF0",1735712524320,0.29961,3344.8,3344.7,9.52824736]
["bitfinex-derivatives","ETHF0:USTF0",1735712524631,0.29961,3344.8,3344.7,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1735712526333,0.29961,3344.8,3344.7,5.11492]
["bitfinex-derivatives","ETHF0:USTF0",1735712530623,0.29961,3344.8,3344.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735712530829,1.37584944,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712532134,4.90169531,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712533528,1.37584944,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712534667,0.29961,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712534864,0.29961,3344.9,3344.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735712535457,0.4466,3345.0,3344.7,4.28403944]
["bitfinex-derivatives","ETHF0:USTF0",1735712535660,10.7222873,3345.1,3345.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735712535956,5.8712873,3345.1,3345.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735712536347,2.34565923,3345.1,3345.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735712537438,0.29957,3345.3,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735712537439,2.64522923,3345.3,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735712537645,0.29958,3345.2,3345.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1735712537931,2.34565923,3345.3,3345.2,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735712539034,2.34565923,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735712539537,2.64520923,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735712540233,0.29956,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735712542132,0.442,3345.7,3345.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735712542335,0.29955,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735712543431,0.442,3345.7,3345.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735712543638,0.29955,3345.6,3345.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735712543931,0.29955,3345.6,3345.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735712545240,0.29955,3345.5,3345.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735712547039,0.29955,3345.5,3345.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735712547040,0.29956,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735712547539,0.29955,3345.5,3345.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735712556445,0.442,3345.7,3345.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735712556446,0.29955,3345.6,3345.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735712557246,0.74154,3345.7,3345.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735712557545,0.74154,3345.7,3345.6,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735712558448,0.74154,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712558851,0.74154,3345.7,3345.6,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735712560950,0.442,3345.7,3345.6,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735712561150,0.29952,3345.9,3345.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735712561343,0.4566,3345.9,3345.8,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1735712563856,0.75611,3345.9,3345.8,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1735712567856,0.4566,3345.9,3345.8,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1735712577360,2.34565923,3346.2,3346.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735712577561,2.78435923,3346.2,3346.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735712578965,0.4387,3346.2,3346.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735712579970,2.34565923,3346.6,3346.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735712580269,2.34565923,3346.6,3346.5,4.66526]
["bitfinex-derivatives","ETHF0:USTF0",1735712580571,3.51848884,3346.6,3346.5,4.66526]
["bitfinex-derivatives","ETHF0:USTF0",1735712582269,0.4452,3346.7,3346.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735712583965,0.4452,3346.7,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712584171,0.29945,3346.6,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712585071,3.81793884,3346.6,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712586475,5.4332821,3346.6,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712587778,4.98379251,3346.6,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712588676,5.4332821,3346.6,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712590380,3.81999027,3346.6,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712592285,3.52054027,3346.6,3346.5,3.10701]
["bitfinex-derivatives","ETHF0:USTF0",1735712593388,2.34742203,3346.6,3346.5,3.10701]
["bitfinex-derivatives","ETHF0:USTF0",1735712594090,2.34742203,3346.6,3346.5,5.37754024]
["bitfinex-derivatives","ETHF0:USTF0",1735712594476,3.52054027,3346.7,3346.5,5.37754024]
["bitfinex-derivatives","ETHF0:USTF0",1735712594477,2.34742203,3346.9,3346.5,5.37754024]
["bitfinex-derivatives","ETHF0:USTF0",1735712594682,2.34742203,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735712595880,3.06774203,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735712596079,0.29944,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735712596279,2.76832203,3347.0,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712596487,0.29944,3346.8,3346.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735712596789,2.76832203,3347.0,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712596984,0.29945,3346.6,3346.5,3.10701]
["bitfinex-derivatives","ETHF0:USTF0",1735712597184,0.29945,3346.6,3346.5,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1735712597385,0.74535,3346.6,3346.5,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1735712597581,0.4459,3346.6,3346.5,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1735712597890,0.74535,3346.6,3346.5,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1735712598189,0.74535,3346.6,3346.5,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1735712598892,0.74535,3346.6,3346.5,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1735712605492,0.74535,3346.6,3346.5,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1735712605792,0.74535,3346.6,3346.5,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1735712606998,0.74535,3346.6,3346.5,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1735712609699,0.74535,3346.6,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712610495,3.09277203,3346.6,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712611998,4.26589027,3346.6,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712615691,4.71535542,3346.6,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712616798,4.71535542,3346.6,3346.5,3.10701]
["bitfinex-derivatives","ETHF0:USTF0",1735712617899,4.71535542,3346.6,3346.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1735712618699,0.29947,3346.5,3346.4,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735712619402,3.82001027,3346.5,3346.4,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735712621004,0.29947,3346.5,3346.4,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735712621904,3.82001027,3346.5,3346.4,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735712623603,5.13379851,3346.5,3346.4,4.58184125]
["bitfinex-derivatives","ETHF0:USTF0",1735712624306,5.13379851,3346.5,3346.4,5.03454125]
["bitfinex-derivatives","ETHF0:USTF0",1735712624902,5.43325851,3346.5,3346.4,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1735712625196,0.29946,3346.5,3346.4,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1735712626604,0.748916,3346.5,3346.4,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1735712630814,4.27786472,3346.5,3346.4,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1735712633613,3.82840872,3346.5,3346.4,8.67291736]
["bitfinex-derivatives","ETHF0:USTF0",1735712636409,4.27785106,3346.5,3346.4,8.67291736]
["bitfinex-derivatives","ETHF0:USTF0",1735712636711,3.97839106,3346.5,3346.4,8.67291736]
["bitfinex-derivatives","ETHF0:USTF0",1735712637314,4.27785106,3346.5,3346.4,8.67291736]
["bitfinex-derivatives","ETHF0:USTF0",1735712637613,4.27785106,3346.5,3346.4,8.22021736]
["bitfinex-derivatives","ETHF0:USTF0",1735712637812,0.74890234,3346.5,3346.4,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735712638415,0.74890234,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712639120,1.82347359,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712639310,6.05837376,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712640614,10.69565156,3346.5,3346.4,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735712641916,10.69565156,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712642222,0.29946,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712642513,0.29948,3346.3,3346.2,4.71294736]
["bitfinex-derivatives","ETHF0:USTF0",1735712643505,5.15527499,3346.3,3346.1,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1735712643716,0.72589,3346.2,3346.1,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1735712644807,1.17533234,3346.2,3346.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735712647414,1.17533234,3346.2,3346.1,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735712647415,4.70462151,3346.2,3346.1,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735712647619,4.70462151,3346.2,3346.1,9.38024736]
["bitfinex-derivatives","ETHF0:USTF0",1735712648517,4.25517917,3346.2,3346.1,9.38024736]
["bitfinex-derivatives","ETHF0:USTF0",1735712648725,3.95568917,3346.2,3346.1,9.38024736]
["bitfinex-derivatives","ETHF0:USTF0",1735712649815,0.4264,3346.2,3346.1,14.27015722]
["bitfinex-derivatives","ETHF0:USTF0",1735712651120,3.95568917,3346.2,3346.1,9.55720986]
["bitfinex-derivatives","ETHF0:USTF0",1735712652622,0.4264,3346.2,3346.1,9.55720986]
["bitfinex-derivatives","ETHF0:USTF0",1735712653124,3.52928917,3346.3,3346.2,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735712653322,3.52928917,3346.3,3346.2,1.83346125]
["bitfinex-derivatives","ETHF0:USTF0",1735712653716,3.97874958,3346.4,3346.2,13.49330215]
["bitfinex-derivatives","ETHF0:USTF0",1735712653922,4.27821958,3346.4,3346.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735712654319,3.97874958,3346.4,3346.2,12.4187309]
["bitfinex-derivatives","ETHF0:USTF0",1735712654524,1.37405125,3346.3,3346.2,11.9593309]
["bitfinex-derivatives","ETHF0:USTF0",1735712654822,1.80405125,3346.3,3346.2,11.9593309]
["bitfinex-derivatives","ETHF0:USTF0",1735712655417,5.33334042,3346.3,3346.2,7.06942104]
["bitfinex-derivatives","ETHF0:USTF0",1735712656017,4.25876917,3346.3,3346.2,7.06942104]
["bitfinex-derivatives","ETHF0:USTF0",1735712656621,0.29949,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712657420,0.73309,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712657826,5.89119061,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712660824,1.18255041,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712662120,0.73309,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712663822,0.73309,3346.2,3346.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735712663823,10.1177236,3346.2,3346.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735712664025,10.1177236,3346.2,3346.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1735712664334,0.29952,3345.8,3345.7,4.71466145]
["bitfinex-derivatives","ETHF0:USTF0",1735712664531,1.37409125,3345.8,3345.7,4.71466145]
["bitfinex-derivatives","ETHF0:USTF0",1735712665420,0.29954,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712666929,0.74900041,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712667229,1.20560041,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712668329,0.75614,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712669533,3.10627514,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712670225,4.18084639,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712674629,1.83071125,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712677432,4.1793713,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712683440,1.83071125,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712684438,1.37411125,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712686441,3.7227713,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712690236,1.37411125,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712690436,0.29954,3345.6,3345.5,4.97512097]
["bitfinex-derivatives","ETHF0:USTF0",1735712691441,0.29954,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712694447,4.27523148,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712697246,0.74913514,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712698642,0.29954,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712700047,4.27833033,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712700946,0.74913514,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712701943,0.29954,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712703348,0.74913514,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712704646,5.45163822,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712708647,10.72451788,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712710053,6.1708273,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712711552,4.85323058,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712712450,0.29954,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712713958,4.85323058,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712716754,5.92780183,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712717154,4.85323058,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712721956,10.74774663,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712727963,4.85323058,3345.6,3345.5,1.76732097]
["bitfinex-derivatives","ETHF0:USTF0",1735712732958,4.85323058,3345.6,3345.5,2.21282097]
["bitfinex-derivatives","ETHF0:USTF0",1735712733366,10.74774663,3345.6,3345.5,2.21282097]
["bitfinex-derivatives","ETHF0:USTF0",1735712734962,4.85323058,3345.6,3345.5,2.21282097]
["bitfinex-derivatives","ETHF0:USTF0",1735712742968,10.74852865,3345.6,3345.5,2.21282097]
["bitfinex-derivatives","ETHF0:USTF0",1735712744269,4.85323058,3345.6,3345.5,2.21282097]
["bitfinex-derivatives","ETHF0:USTF0",1735712745764,0.29954,3345.6,3345.5,2.21282097]
["bitfinex-derivatives","ETHF0:USTF0",1735712746662,10.7479477,3345.6,3345.5,2.21282097]
["bitfinex-derivatives","ETHF0:USTF0",1735712747969,4.85323058,3345.6,3345.5,2.21282097]
["bitfinex-derivatives","ETHF0:USTF0",1735712749170,0.29954,3345.6,3345.5,2.21282097]
["bitfinex-derivatives","ETHF0:USTF0",1735712750077,4.85323058,3345.6,3345.5,2.21282097]
["bitfinex-derivatives","ETHF0:USTF0",1735712758381,10.74845793,3345.6,3345.5,2.21282097]
["bitfinex-derivatives","ETHF0:USTF0",1735712763883,4.85323058,3345.6,3345.5,6.92748242]
["bitfinex-derivatives","ETHF0:USTF0",1735712764186,4.85323058,3345.6,3345.5,5.16016145]
["bitfinex-derivatives","ETHF0:USTF0",1735712765682,10.74845793,3345.6,3345.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735712766986,4.85323058,3345.6,3345.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735712768685,0.29954,3345.6,3345.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735712769785,4.85323058,3345.6,3345.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735712774187,4.85323058,3345.6,3345.5,5.16016145]
["bitfinex-derivatives","ETHF0:USTF0",1735712782390,4.85323058,3345.6,3345.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735712783392,10.74750395,3345.6,3345.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735712784797,4.85323058,3345.6,3345.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735712785891,0.29954,3345.6,3345.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735712787297,0.74223,3345.8,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735712787499,7.04554476,3345.9,3345.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735712787895,7.04554476,3345.9,3345.8,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1735712789496,3.53714516,3345.9,3345.8,6.02862575]
["bitfinex-derivatives","ETHF0:USTF0",1735712790905,2.35619304,3345.9,3345.8,13.09941868]
["bitfinex-derivatives","ETHF0:USTF0",1735712792212,2.35619304,3346.0,3345.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735712792509,2.35619304,3346.0,3345.9,1.37408125]
["bitfinex-derivatives","ETHF0:USTF0",1735712793504,2.35619304,3346.0,3345.9,6.08482406]
["bitfinex-derivatives","ETHF0:USTF0",1735712794608,2.35619304,3346.0,3345.9,1.37408125]
["bitfinex-derivatives","ETHF0:USTF0",1735712796714,2.65569304,3346.0,3345.9,1.37408125]
["bitfinex-derivatives","ETHF0:USTF0",1735712796909,2.35619304,3346.0,3345.9,1.37408125]
["bitfinex-derivatives","ETHF0:USTF0",1735712799411,0.2995,3346.0,3345.9,1.37408125]
["bitfinex-derivatives","ETHF0:USTF0",1735712799613,0.2995,3346.0,3345.9,2.53208125]
["bitfinex-derivatives","ETHF0:USTF0",1735712800520,2.65569304,3346.0,3345.9,2.53208125]
["bitfinex-derivatives","ETHF0:USTF0",1735712800813,2.35619304,3346.0,3345.9,2.53208125]
["bitfinex-derivatives","ETHF0:USTF0",1735712803117,3.10069304,3346.1,3346.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735712803721,3.10069304,3346.1,3346.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735712804323,0.7445,3346.1,3346.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735712805522,4.28164516,3346.1,3346.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735712807023,0.7445,3346.1,3346.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735712809520,0.7445,3346.1,3346.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735712810721,0.7445,3346.1,3346.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735712811123,3.09560082,3346.1,3346.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735712820025,2.79610082,3346.1,3346.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735712820335,2.35110082,3346.1,3346.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735712822036,2.35110082,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735712822335,2.35110082,3346.2,3346.1,1.37406125]
["bitfinex-derivatives","ETHF0:USTF0",1735712823328,0.76018,3346.3,3346.2,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735712829328,1.20965907,3346.3,3346.2,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735712830336,0.91017907,3346.3,3346.2,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735712831233,1.20965907,3346.3,3346.2,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735712834235,5.62637261,3346.3,3346.2,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735712834434,5.62637261,3346.3,3346.2,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1735712835437,5.16567261,3346.3,3346.2,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1735712835640,0.44947907,3346.3,3346.2,6.63413281]
["bitfinex-derivatives","ETHF0:USTF0",1735712835832,4.71619354,3346.4,3346.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735712836138,4.71619354,3346.4,3346.3,4.58185125]
["bitfinex-derivatives","ETHF0:USTF0",1735712836634,3.44967261,3346.4,3346.3,4.58185125]
["bitfinex-derivatives","ETHF0:USTF0",1735712836831,3.53331255,3346.4,3346.3,8.99311406]
["bitfinex-derivatives","ETHF0:USTF0",1735712837036,3.53331255,3346.4,3346.3,9.29259406]
["bitfinex-derivatives","ETHF0:USTF0",1735712838539,5.89524193,3346.7,3346.3,19.34646493]
["bitfinex-derivatives","ETHF0:USTF0",1735712838540,2.35470015,3346.7,3346.3,19.34646493]
["bitfinex-derivatives","ETHF0:USTF0",1735712838739,2.35470015,3346.7,3346.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735712840140,2.35470015,3346.8,3346.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735712840341,2.35470015,3346.8,3346.7,1.37401125]
["bitfinex-derivatives","ETHF0:USTF0",1735712840743,2.65413015,3346.8,3346.7,1.37401125]
["bitfinex-derivatives","ETHF0:USTF0",1735712841244,2.35470015,3346.8,3346.7,1.37401125]
["bitfinex-derivatives","ETHF0:USTF0",1735712841540,3.53331255,3346.8,3346.7,1.37401125]
["bitfinex-derivatives","ETHF0:USTF0",1735712841837,3.53331255,3346.8,3346.7,4.58181125]
["bitfinex-derivatives","ETHF0:USTF0",1735712845343,4.71374255,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735712845745,4.41431255,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735712845940,4.41431255,3346.9,3346.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1735712847440,4.71373255,3346.9,3346.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1735712848746,3.5308686,3346.9,3346.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1735712849947,3.2314486,3346.9,3346.8,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1735712850146,3.2314486,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735712850345,3.2314486,3346.9,3346.8,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1735712851147,0.881,3346.9,3346.8,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1735712854955,1.18042,3346.9,3346.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735712856351,1.18042,3346.9,3346.8,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1735712859455,5.15385143,3346.9,3346.8,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1735712859959,4.85443143,3346.9,3346.8,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1735712860758,4.40502488,3346.9,3346.8,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1735712862462,4.40502488,3346.9,3346.8,2.53200125]
["bitfinex-derivatives","ETHF0:USTF0",1735712863968,0.881,3346.9,3346.8,2.53200125]
["bitfinex-derivatives","ETHF0:USTF0",1735712864564,2.34973532,3347.0,3346.8,2.23257125]
["bitfinex-derivatives","ETHF0:USTF0",1735712864868,2.34973532,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735712865063,3.52402488,3347.1,3346.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735712865268,3.52402488,3347.1,3347.0,1.37398125]
["bitfinex-derivatives","ETHF0:USTF0",1735712866459,2.35013431,3347.1,3347.0,1.07457125]
["bitfinex-derivatives","ETHF0:USTF0",1735712866664,2.35013431,3347.1,3347.0,1.37398125]
["bitfinex-derivatives","ETHF0:USTF0",1735712868367,2.64953431,3347.1,3347.0,1.37398125]
["bitfinex-derivatives","ETHF0:USTF0",1735712871272,0.74877707,3347.1,3347.0,1.37398125]
["bitfinex-derivatives","ETHF0:USTF0",1735712872569,0.2994,3347.1,3347.0,1.37398125]
["bitfinex-derivatives","ETHF0:USTF0",1735712873561,0.29941,3347.0,3346.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735712873860,0.29942,3346.9,3346.8,2.53200125]
["bitfinex-derivatives","ETHF0:USTF0",1735712874363,1.20582,3346.9,3346.8,2.53200125]
["bitfinex-derivatives","ETHF0:USTF0",1735712875269,0.9064,3346.9,3346.8,2.53200125]
["bitfinex-derivatives","ETHF0:USTF0",1735712875467,4.88152679,3346.9,3346.8,2.53200125]
["bitfinex-derivatives","ETHF0:USTF0",1735712875667,4.42452679,3346.9,3346.8,2.53200125]
["bitfinex-derivatives","ETHF0:USTF0",1735712877177,3.52574972,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735712878271,2.35154874,3347.1,3346.9,4.70498926]
["bitfinex-derivatives","ETHF0:USTF0",1735712878575,2.35154874,3347.1,3347.0,1.37398125]
["bitfinex-derivatives","ETHF0:USTF0",1735712878778,2.35154874,3347.1,3347.0,1.82858125]
["bitfinex-derivatives","ETHF0:USTF0",1735712879171,3.82514972,3347.2,3347.0,1.82858125]
["bitfinex-derivatives","ETHF0:USTF0",1735712879374,3.82514972,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735712880472,3.82514972,3347.2,3347.0,1.52917125]
["bitfinex-derivatives","ETHF0:USTF0",1735712880473,3.52574972,3347.2,3347.0,1.52917125]
["bitfinex-derivatives","ETHF0:USTF0",1735712880679,0.4452,3347.1,3347.0,1.82858125]
["bitfinex-derivatives","ETHF0:USTF0",1735712881868,0.7446,3347.1,3347.0,1.37398125]
["bitfinex-derivatives","ETHF0:USTF0",1735712882073,2.08326344,3347.1,3347.0,1.07457125]
["bitfinex-derivatives","ETHF0:USTF0",1735712883173,6.78333168,3347.1,3347.0,1.07457125]
["bitfinex-derivatives","ETHF0:USTF0",1735712885581,6.78333168,3347.1,3347.0,2.23257125]
["bitfinex-derivatives","ETHF0:USTF0",1735712886379,6.78333168,3347.1,3347.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735712886576,0.29941,3347.0,3346.9,4.70498926]
["bitfinex-derivatives","ETHF0:USTF0",1735712886882,1.37398125,3347.0,3346.9,4.70498926]
["bitfinex-derivatives","ETHF0:USTF0",1735712887475,0.29943,3346.8,3346.7,5.86298926]
["bitfinex-derivatives","ETHF0:USTF0",1735712888476,5.45571727,3346.8,3346.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735712888879,0.29944,3346.7,3346.6,6.07900051]
["bitfinex-derivatives","ETHF0:USTF0",1735712889079,0.72454,3346.7,3346.6,4.70498926]
["bitfinex-derivatives","ETHF0:USTF0",1735712889981,0.72454,3346.7,3346.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735712889982,0.29945,3346.6,3346.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735712890181,0.9081,3346.6,3346.4,5.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1735712890483,0.29946,3346.5,3346.4,4.70498926]
["bitfinex-derivatives","ETHF0:USTF0",1735712891486,0.29946,3346.5,3346.3,10.26528389]
["bitfinex-derivatives","ETHF0:USTF0",1735712891487,0.29947,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712891687,1.37404125,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712893289,11.75440958,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712895186,5.88103478,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712896886,1.82340469,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735712897392,0.29953,3345.7,3345.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735712898088,0.29953,3345.7,3345.5,5.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735712898290,0.8842,3345.8,3345.5,5.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735712898493,0.29954,3345.6,3345.5,5.09284]
["bitfinex-derivatives","ETHF0:USTF0",1735712898989,0.29954,3345.6,3345.5,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1735712899194,1.07457125,3345.7,3345.4,1.07457125]
["bitfinex-derivatives","ETHF0:USTF0",1735712899195,3.41909077,3345.7,3345.4,1.07457125]
["bitfinex-derivatives","ETHF0:USTF0",1735712899394,0.29955,3345.5,3345.4,2.23257125]
["bitfinex-derivatives","ETHF0:USTF0",1735712909989,0.29955,3345.5,3345.4,2.53213125]
["bitfinex-derivatives","ETHF0:USTF0",1735712912901,0.29955,3345.5,3345.4,2.23257125]
["bitfinex-derivatives","ETHF0:USTF0",1735712926402,0.29955,3345.5,3345.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735712927805,0.29955,3345.5,3345.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735712927806,0.29956,3345.4,3345.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735712928002,0.29957,3345.3,3345.2,0.13912634]
["bitfinex-derivatives","ETHF0:USTF0",1735712928204,1.81194125,3345.3,3345.2,0.13912634]
["bitfinex-derivatives","ETHF0:USTF0",1735712928503,0.29959,3345.0,3344.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735712928703,1.37416125,3345.0,3344.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735712929807,0.29959,3345.0,3344.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735712930603,0.76049,3345.0,3344.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735712934506,0.76049,3345.0,3344.9,1.49677125]
["bitfinex-derivatives","ETHF0:USTF0",1735712935110,3.10135344,3345.0,3344.9,1.49677125]
["bitfinex-derivatives","ETHF0:USTF0",1735712935406,2.34086344,3345.0,3344.9,1.49677125]
["bitfinex-derivatives","ETHF0:USTF0",1735712935610,2.34086344,3345.0,3344.9,5.00417125]
["bitfinex-derivatives","ETHF0:USTF0",1735712936501,3.81635929,3345.2,3344.9,4.70457125]
["bitfinex-derivatives","ETHF0:USTF0",1735712936502,0.29958,3345.2,3344.9,4.70457125]
["bitfinex-derivatives","ETHF0:USTF0",1735712936706,0.29958,3345.2,3345.1,1.37415125]
["bitfinex-derivatives","ETHF0:USTF0",1735712937406,2.34086344,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735712937611,2.34086344,3345.3,3345.2,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1735712939315,2.64041344,3345.5,3345.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735712939517,2.64041344,3345.5,3345.4,1.37413125]
["bitfinex-derivatives","ETHF0:USTF0",1735712939817,2.64041344,3345.5,3345.4,2.53213125]
["bitfinex-derivatives","ETHF0:USTF0",1735712940314,2.34086344,3345.5,3345.4,2.53213125]
["bitfinex-derivatives","ETHF0:USTF0",1735712941512,2.64041344,3345.5,3345.4,2.53213125]
["bitfinex-derivatives","ETHF0:USTF0",1735712941715,0.29955,3345.5,3345.4,2.53213125]
["bitfinex-derivatives","ETHF0:USTF0",1735712943020,2.64041344,3345.5,3345.4,2.53213125]
["bitfinex-derivatives","ETHF0:USTF0",1735712945220,0.29955,3345.5,3345.4,2.53213125]
["bitfinex-derivatives","ETHF0:USTF0",1735712947120,0.29955,3345.5,3345.4,1.37413125]
["bitfinex-derivatives","ETHF0:USTF0",1735712947420,0.29955,3345.5,3345.4,2.23357125]
["bitfinex-derivatives","ETHF0:USTF0",1735712947720,0.73215,3345.5,3345.4,2.23357125]
["bitfinex-derivatives","ETHF0:USTF0",1735712948019,1.18173927,3345.5,3345.4,2.23357125]
["bitfinex-derivatives","ETHF0:USTF0",1735712948222,1.18173927,3345.5,3345.4,2.53313125]
["bitfinex-derivatives","ETHF0:USTF0",1735712954029,4.2536829,3345.5,3345.4,2.53313125]
["bitfinex-derivatives","ETHF0:USTF0",1735712957034,4.2536829,3345.5,3345.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735712958034,4.70328632,3345.5,3345.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735712959139,0.29956,3345.4,3345.3,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1735712959337,0.29956,3345.4,3345.3,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1735712961138,0.29956,3345.4,3345.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1735712961640,0.29956,3345.4,3345.3,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1735712963241,2.64749499,3345.4,3345.3,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1735712968542,0.29956,3345.4,3345.3,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1735712969238,3.9541329,3345.5,3345.1,4.70498926]
["bitfinex-derivatives","ETHF0:USTF0",1735712969445,0.29956,3345.3,3345.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735712970339,0.29956,3345.3,3345.2,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1735712971448,3.8210929,3345.3,3345.2,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1735712974852,4.27070235,3345.3,3345.2,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1735712976061,0.29956,3345.3,3345.2,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1735712977052,3.8210929,3345.3,3345.2,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1735712978354,4.27069956,3345.3,3345.2,6.16355926]
["bitfinex-derivatives","ETHF0:USTF0",1735712981154,0.74916666,3345.3,3345.2,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1735712982857,0.29956,3345.3,3345.2,6.39196961]
["bitfinex-derivatives","ETHF0:USTF0",1735712983955,5.13864571,3345.3,3345.2,6.17635456]
["bitfinex-derivatives","ETHF0:USTF0",1735712984150,4.43894571,3345.3,3345.2,6.17635456]
["bitfinex-derivatives","ETHF0:USTF0",1735712985454,2.35213096,3345.6,3345.3,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1735712985653,2.35213096,3345.6,3345.5,4.58191125]
["bitfinex-derivatives","ETHF0:USTF0",1735712986657,3.52819644,3345.7,3345.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735712988066,3.52819644,3345.7,3345.6,5.01329661]
["bitfinex-derivatives","ETHF0:USTF0",1735712988362,3.82772644,3345.7,3345.6,5.01329661]
["bitfinex-derivatives","ETHF0:USTF0",1735712988561,3.82772644,3345.7,3345.6,6.17129661]
["bitfinex-derivatives","ETHF0:USTF0",1735712989664,3.82772644,3345.7,3345.6,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1735712989665,0.29953,3345.7,3345.6,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1735712991366,0.72642,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735712991963,0.72642,3345.8,3345.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1735712998072,0.72642,3345.8,3345.7,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1735713002376,0.72642,3345.8,3345.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735713002569,0.29953,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713003268,0.29953,3345.7,3345.6,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735713003667,0.29953,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713004278,0.29953,3345.7,3345.6,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735713004577,0.29956,3345.3,3345.2,5.87175661]
["bitfinex-derivatives","ETHF0:USTF0",1735713004775,0.29956,3345.3,3345.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735713005172,1.18686,3345.3,3345.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735713005471,0.8873,3345.3,3345.1,4.71375661]
["bitfinex-derivatives","ETHF0:USTF0",1735713005769,1.37414125,3345.2,3345.1,4.71375661]
["bitfinex-derivatives","ETHF0:USTF0",1735713006275,0.29958,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713006772,0.2996,3344.9,3344.8,2.99775661]
["bitfinex-derivatives","ETHF0:USTF0",1735713006981,1.37417125,3344.9,3344.8,2.99775661]
["bitfinex-derivatives","ETHF0:USTF0",1735713007670,0.29963,3344.5,3344.4,7.07155531]
["bitfinex-derivatives","ETHF0:USTF0",1735713008274,0.75643,3344.5,3344.4,7.07155531]
["bitfinex-derivatives","ETHF0:USTF0",1735713008475,0.4568,3344.5,3344.4,8.44576656]
["bitfinex-derivatives","ETHF0:USTF0",1735713008678,0.8855,3344.8,3344.4,8.14612656]
["bitfinex-derivatives","ETHF0:USTF0",1735713008877,0.4568,3345.1,3344.7,4.28237125]
["bitfinex-derivatives","ETHF0:USTF0",1735713009173,10.71229881,3345.2,3344.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735713009380,5.86129881,3345.0,3344.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735713009572,6.16089881,3345.0,3344.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735713009768,6.58699881,3345.0,3344.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735713009979,6.58699881,3345.0,3344.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735713010280,6.28739881,3345.0,3344.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735713010478,8.63464889,3345.0,3344.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735713010671,2.77335008,3345.0,3344.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735713011678,3.07294008,3345.0,3344.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735713012676,2.34725008,3345.0,3344.9,1.37417125]
["bitfinex-derivatives","ETHF0:USTF0",1735713015374,2.64684008,3345.0,3344.9,1.37417125]
["bitfinex-derivatives","ETHF0:USTF0",1735713016379,0.29959,3345.0,3344.9,1.37417125]
["bitfinex-derivatives","ETHF0:USTF0",1735713017485,0.2996,3344.9,3344.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735713017980,0.2996,3344.9,3344.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735713018782,2.64538434,3344.9,3344.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735713018986,2.64538434,3344.9,3344.8,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1735713019875,0.2996,3344.9,3344.8,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1735713020386,1.37417125,3344.9,3344.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735713020587,1.83937125,3344.9,3344.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735713021182,4.18515559,3344.9,3344.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735713021888,0.29961,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713022192,0.73651,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713023479,3.08229434,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713023679,7.93329434,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713024687,9.55810414,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713025785,9.10838513,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713027087,5.58751,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713028088,0.29963,3344.5,3344.4,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735713028591,4.851,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713028788,4.851,3344.8,3344.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713029083,2.64147503,3344.9,3344.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735713029589,0.29961,3344.9,3344.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735713029889,0.439,3345.0,3344.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735713030089,0.29961,3344.8,3344.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735713031696,2.34186503,3345.1,3345.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735713031898,2.64144503,3345.1,3345.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735713032288,2.64144503,3345.1,3345.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1735713033490,0.29958,3345.1,3345.0,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1735713033996,0.29958,3345.1,3345.0,2.35389]
["bitfinex-derivatives","ETHF0:USTF0",1735713035206,0.29958,3345.2,3345.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735713038402,2.34186503,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713040906,2.64143503,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713041100,2.34186503,3345.2,3345.1,1.37415125]
["bitfinex-derivatives","ETHF0:USTF0",1735713043009,2.64140503,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735713044109,0.29954,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735713047413,0.29955,3345.5,3345.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735713047711,1.37412125,3345.5,3345.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735713048107,1.07457125,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713048309,0.29955,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713048509,1.22305,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713049110,3.56491503,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713050212,1.67267008,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713051707,1.22305,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713053011,1.67267008,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713053707,2.13637008,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713054510,6.82931061,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713056815,0.29956,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735713059018,0.29958,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713059613,3.51927647,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735713059814,3.51927647,3345.3,3345.2,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735713060014,3.51927647,3345.3,3345.2,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1735713060215,0.76326,3345.4,3345.2,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1735713060216,5.45620053,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735713061115,0.29956,3345.3,3345.2,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1735713062717,3.81884107,3345.3,3345.2,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1735713063321,3.81884107,3345.3,3345.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735713064517,4.2684539,3345.3,3345.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735713065625,3.81884107,3345.3,3345.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735713068520,0.29958,3345.1,3345.0,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1735713068723,0.29958,3345.1,3345.0,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1735713069827,0.29958,3345.1,3345.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735713070124,0.29958,3345.1,3345.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1735713070426,2.64551141,3345.1,3345.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1735713071123,2.64551141,3345.1,3345.0,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1735713071323,2.64551141,3345.1,3345.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735713071722,3.81886107,3345.1,3345.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735713072920,0.29958,3345.1,3345.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735713073826,0.29958,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713073827,0.29959,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713074127,5.301,3345.0,3344.5,8.23655531]
["bitfinex-derivatives","ETHF0:USTF0",1735713074325,0.29963,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713074829,1.19113,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713075324,1.19113,3344.6,3344.5,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1735713075927,1.64078107,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713076427,0.74928107,3344.6,3344.5,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1735713077024,0.74928107,3344.6,3344.5,2.53920125]
["bitfinex-derivatives","ETHF0:USTF0",1735713078624,3.82122133,3344.6,3344.5,2.53920125]
["bitfinex-derivatives","ETHF0:USTF0",1735713079639,3.82122133,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713081137,3.82122133,3344.6,3344.5,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1735713081736,4.27091468,3344.6,3344.5,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1735713081936,3.97128468,3344.6,3344.5,2.53920125]
["bitfinex-derivatives","ETHF0:USTF0",1735713083333,4.99255053,3344.8,3344.5,2.23957125]
["bitfinex-derivatives","ETHF0:USTF0",1735713083334,2.64661128,3344.8,3344.5,2.23957125]
["bitfinex-derivatives","ETHF0:USTF0",1735713083539,2.64661128,3344.8,3344.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713083942,2.64661128,3344.8,3344.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1735713085742,3.10371128,3344.8,3344.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1735713087240,3.54721128,3344.8,3344.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1735713087833,3.54721128,3344.8,3344.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735713088038,0.29963,3344.5,3344.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735713088341,0.29963,3344.5,3344.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735713088934,2.64663128,3344.5,3344.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735713090152,0.29963,3344.5,3344.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735713090943,3.52159133,3344.6,3344.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735713091142,0.76544,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713093047,4.73674652,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713093441,4.43710652,3344.4,3344.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735713093643,4.73674652,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713095646,4.73674652,3344.4,3344.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735713096546,4.73674652,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713096749,3.1125768,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713098150,2.8129368,3344.4,3344.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713098346,0.29965,3344.3,3344.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713098749,0.29966,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713098954,1.17986,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713099245,1.17986,3344.2,3343.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735713099246,0.8802,3344.2,3343.7,7.82325531]
["bitfinex-derivatives","ETHF0:USTF0",1735713099552,0.2997,3343.8,3343.7,8.99425531]
["bitfinex-derivatives","ETHF0:USTF0",1735713100149,0.2997,3343.8,3343.7,7.52355531]
["bitfinex-derivatives","ETHF0:USTF0",1735713100357,0.2997,3343.8,3343.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735713101055,0.29971,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713101252,1.37428125,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713101649,2.22618125,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713102250,1.15161,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713102445,0.29973,3343.4,3343.3,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1735713102652,0.8519,3343.6,3343.3,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1735713102849,0.4235,3343.6,3343.3,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1735713103149,0.29973,3343.5,3343.3,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1735713105457,0.72322,3343.6,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735713108960,0.29973,3343.5,3343.3,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1735713109161,0.29973,3343.5,3343.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735713109162,0.29974,3343.3,3343.2,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1735713109663,0.29974,3343.3,3343.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735713109966,0.29975,3343.2,3343.1,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735713110263,0.75685,3343.2,3343.1,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735713111661,0.4571,3343.2,3343.1,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735713112057,5.15073,3343.5,3343.3,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735713112262,5.15073,3343.5,3343.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1735713113065,0.29973,3343.5,3343.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1735713115667,0.75922,3343.6,3343.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1735713116267,0.4595,3343.6,3343.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1735713116462,0.29972,3343.5,3343.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735713116767,0.29972,3343.5,3343.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1735713119165,0.75922,3343.6,3343.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1735713119672,0.4595,3343.6,3343.4,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1735713119873,0.75922,3343.6,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735713120862,0.4595,3343.6,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735713121072,5.2755,3343.7,3343.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735713121372,5.2755,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713121872,5.57521,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713122071,0.72421,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713122273,0.4245,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713124371,0.72421,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713125574,0.4245,3343.7,3343.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735713125765,0.29972,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713129775,0.29972,3343.5,3343.4,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735713130074,2.6468568,3343.5,3343.4,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735713131175,2.6468568,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735713133077,2.3471368,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735713133273,2.3471368,3343.5,3343.4,1.3762263]
["bitfinex-derivatives","ETHF0:USTF0",1735713133876,2.3471368,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735713134177,2.6468568,3343.6,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735713135476,0.29972,3343.6,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735713136272,2.6468468,3343.7,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735713136980,2.3471368,3343.6,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735713139080,2.6468468,3343.6,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735713140581,2.6468468,3343.6,3343.2,1.0764963]
["bitfinex-derivatives","ETHF0:USTF0",1735713140582,0.29973,3343.5,3343.1,8.36823248]
["bitfinex-derivatives","ETHF0:USTF0",1735713140890,0.29973,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735713143383,3.82132133,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735713144982,0.44984179,3343.5,3343.2,6.95012878]
["bitfinex-derivatives","ETHF0:USTF0",1735713145188,0.44984179,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735713146279,0.44984179,3343.5,3343.2,6.95012878]
["bitfinex-derivatives","ETHF0:USTF0",1735713146280,4.69294053,3343.6,3343.3,4.70163248]
["bitfinex-derivatives","ETHF0:USTF0",1735713146487,4.69294053,3343.6,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735713146885,4.69294053,3343.6,3343.5,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1735713147779,4.69294053,3343.6,3343.5,5.88665248]
["bitfinex-derivatives","ETHF0:USTF0",1735713147780,0.44982848,3343.6,3343.5,5.88665248]
["bitfinex-derivatives","ETHF0:USTF0",1735713149390,5.14276901,3343.6,3343.5,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1735713153995,5.44247901,3343.6,3343.5,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1735713156701,0.74953848,3343.6,3343.5,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1735713157898,5.44247901,3343.6,3343.5,5.88665248]
["bitfinex-derivatives","ETHF0:USTF0",1735713158600,5.14276901,3343.6,3343.5,5.88665248]
["bitfinex-derivatives","ETHF0:USTF0",1735713160303,5.14276901,3343.6,3343.5,6.76798368]
["bitfinex-derivatives","ETHF0:USTF0",1735713160597,5.14276901,3343.6,3343.5,6.22562165]
["bitfinex-derivatives","ETHF0:USTF0",1735713160802,1.3435962,3343.8,3343.5,16.36851714]
["bitfinex-derivatives","ETHF0:USTF0",1735713161103,1.3435962,3343.8,3343.7,1.3762063]
["bitfinex-derivatives","ETHF0:USTF0",1735713161305,1.3435962,3343.8,3343.7,2.25754299]
["bitfinex-derivatives","ETHF0:USTF0",1735713162202,8.21896715,3344.1,3343.7,9.03128743]
["bitfinex-derivatives","ETHF0:USTF0",1735713162504,3.52602662,3344.1,3344.0,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735713162805,3.52602662,3344.1,3344.0,5.01845128]
["bitfinex-derivatives","ETHF0:USTF0",1735713163695,5.15544053,3344.3,3344.0,5.01845128]
["bitfinex-derivatives","ETHF0:USTF0",1735713163696,5.14269754,3344.2,3344.0,4.71858273]
["bitfinex-derivatives","ETHF0:USTF0",1735713163895,5.14269754,3344.2,3344.1,1.08845273]
["bitfinex-derivatives","ETHF0:USTF0",1735713164090,5.14269754,3344.2,3344.1,1.52195273]
["bitfinex-derivatives","ETHF0:USTF0",1735713164302,5.14269754,3344.2,3344.1,1.52194324]
["bitfinex-derivatives","ETHF0:USTF0",1735713165103,0.44975701,3344.2,3344.1,1.52194324]
["bitfinex-derivatives","ETHF0:USTF0",1735713166204,0.44975701,3344.2,3344.1,1.52184224]
["bitfinex-derivatives","ETHF0:USTF0",1735713166999,0.44975701,3344.2,3344.1,1.52180171]
["bitfinex-derivatives","ETHF0:USTF0",1735713167302,3.9720632,3344.2,3344.1,1.52180171]
["bitfinex-derivatives","ETHF0:USTF0",1735713168703,4.28446619,3344.3,3344.1,1.52180171]
["bitfinex-derivatives","ETHF0:USTF0",1735713168904,5.36096249,3344.3,3344.1,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1735713169698,5.36096249,3344.3,3344.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735713169699,5.06130249,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713169899,0.29969,3343.9,3343.8,4.714732]
["bitfinex-derivatives","ETHF0:USTF0",1735713170101,1.3761863,3343.9,3343.8,6.22226524]
["bitfinex-derivatives","ETHF0:USTF0",1735713170302,1.3761863,3343.9,3343.8,6.22227306]
["bitfinex-derivatives","ETHF0:USTF0",1735713170603,1.3761863,3343.9,3343.8,5.883732]
["bitfinex-derivatives","ETHF0:USTF0",1735713170799,1.8305863,3343.9,3343.8,5.883732]
["bitfinex-derivatives","ETHF0:USTF0",1735713171202,1.8305863,3343.9,3343.8,6.52196407]
["bitfinex-derivatives","ETHF0:USTF0",1735713171401,5.35289249,3343.9,3343.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735713171703,4.42651598,3343.9,3343.8,1.80725155]
["bitfinex-derivatives","ETHF0:USTF0",1735713172094,4.72620598,3343.9,3343.8,1.80725155]
["bitfinex-derivatives","ETHF0:USTF0",1735713172500,4.42651598,3343.9,3343.8,1.80725155]
["bitfinex-derivatives","ETHF0:USTF0",1735713172900,0.4544,3343.9,3343.8,1.80725155]
["bitfinex-derivatives","ETHF0:USTF0",1735713173307,0.75409,3343.9,3343.8,1.50755155]
["bitfinex-derivatives","ETHF0:USTF0",1735713173506,0.75409,3343.9,3343.8,0.3385843]
["bitfinex-derivatives","ETHF0:USTF0",1735713173696,1.8305863,3343.9,3343.8,0.3385843]
["bitfinex-derivatives","ETHF0:USTF0",1735713174703,1.5308963,3343.9,3343.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735713175003,0.2997,3343.8,3343.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735713175307,0.2997,3343.8,3343.7,1.50764716]
["bitfinex-derivatives","ETHF0:USTF0",1735713175905,0.2997,3343.8,3343.7,0.33864716]
["bitfinex-derivatives","ETHF0:USTF0",1735713176407,0.29971,3343.6,3343.5,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1735713176600,0.29971,3343.6,3343.5,1.80739709]
["bitfinex-derivatives","ETHF0:USTF0",1735713176797,1.3762063,3343.6,3343.5,1.80739709]
["bitfinex-derivatives","ETHF0:USTF0",1735713177811,1.3762063,3343.6,3343.5,0.33867709]
["bitfinex-derivatives","ETHF0:USTF0",1735713178003,0.29972,3343.5,3343.4,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735713178197,1.16962,3343.5,3343.4,4.7154836]
["bitfinex-derivatives","ETHF0:USTF0",1735713178813,1.62352,3343.5,3343.4,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735713179016,1.62352,3343.5,3343.4,4.71546044]
["bitfinex-derivatives","ETHF0:USTF0",1735713179210,1.62352,3343.5,3343.4,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735713179713,2.07337363,3343.5,3343.4,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735713182812,2.07337363,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713184312,1.77365363,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713184514,0.29974,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713185113,0.29974,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735713185514,3.81967836,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735713187018,0.29974,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735713187513,4.84373836,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735713188216,4.84373836,3343.5,3343.3,4.2842963]
["bitfinex-derivatives","ETHF0:USTF0",1735713188421,5.14346836,3343.5,3343.3,4.5840363]
["bitfinex-derivatives","ETHF0:USTF0",1735713189014,0.29973,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735713189319,5.14346836,3343.5,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735713192116,5.14346836,3343.5,3343.3,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735713197425,4.84373836,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735713198228,1.3238,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735713198423,0.9005,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735713200320,0.9005,3343.5,3343.4,0.63852259]
["bitfinex-derivatives","ETHF0:USTF0",1735713202732,4.87028633,3343.5,3343.4,0.63852259]
["bitfinex-derivatives","ETHF0:USTF0",1735713202918,4.87028633,3343.5,3309.5,5.61044031]
["bitfinex-derivatives","ETHF0:USTF0",1735713203123,0.29976,3343.1,3343.0,0.33891539]
["bitfinex-derivatives","ETHF0:USTF0",1735713203524,0.73426,3343.1,3343.0,0.33891539]
["bitfinex-derivatives","ETHF0:USTF0",1735713203725,1.18406,3343.1,3343.0,0.33891539]
["bitfinex-derivatives","ETHF0:USTF0",1735713205131,0.29977,3343.0,3342.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735713205331,0.29977,3343.0,3342.9,0.3328076]
["bitfinex-derivatives","ETHF0:USTF0",1735713205332,0.76047,3343.0,3342.9,0.3328076]
["bitfinex-derivatives","ETHF0:USTF0",1735713206032,0.76047,3343.0,3342.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1735713206328,0.4607,3343.0,3342.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735713206529,1.5371963,3343.0,3342.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735713210230,0.4607,3343.0,3342.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735713212027,0.4607,3343.0,3342.9,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735713212434,1.5371963,3343.0,3342.9,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735713212936,0.4607,3343.0,3342.9,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735713213627,0.4607,3343.0,3342.9,4.5840763]
["bitfinex-derivatives","ETHF0:USTF0",1735713213934,3.51993836,3343.2,3343.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735713214134,3.51993836,3343.2,3343.1,1.3762563]
["bitfinex-derivatives","ETHF0:USTF0",1735713214337,3.51993836,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735713214634,3.51993836,3343.3,3343.2,2.32885]
["bitfinex-derivatives","ETHF0:USTF0",1735713214931,3.51993836,3343.3,3343.2,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1735713215835,3.95923836,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713216238,3.95923836,3343.8,3343.6,3.00751]
["bitfinex-derivatives","ETHF0:USTF0",1735713216431,5.03573466,3343.8,3343.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735713218734,1.96560504,3343.8,3343.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735713220136,1.5157963,3343.8,3343.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735713221440,1.96560504,3343.8,3343.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735713224231,6.65854557,3343.8,3343.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735713224837,5.58204927,3343.8,3343.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735713225036,5.14274927,3343.8,3343.7,1.64581]
["bitfinex-derivatives","ETHF0:USTF0",1735713226940,3.52233677,3344.0,3343.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735713227241,3.52233677,3344.0,3343.9,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735713227541,3.52233677,3344.0,3343.9,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1735713228540,0.44980874,3344.1,3343.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735713228541,3.97214551,3344.1,3343.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735713228844,3.97214551,3344.1,3344.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735713230244,5.03033307,3344.2,3344.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735713230446,5.03033307,3344.2,3343.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735713230747,1.0764963,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713230944,1.3761763,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713231839,2.2650763,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713232234,1.18858,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713232441,1.18858,3344.0,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713232442,0.29969,3343.9,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713232940,0.4252,3343.8,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713233335,0.7249,3343.8,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713233739,4.24487708,3343.8,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713233941,3.94517708,3343.8,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713234143,3.94517708,3343.8,3343.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735713234341,3.94517708,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713235239,0.4252,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713241446,0.4252,3343.8,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713242245,0.4252,3343.8,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735713245245,1.18858,3344.0,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735713245246,0.75098,3344.0,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735713245553,0.75098,3344.0,3343.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735713245848,0.4513,3344.0,3343.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735713246151,3.51997708,3344.1,3344.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735713247545,3.97067708,3344.2,3343.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735713247748,3.97067708,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735713247950,3.51997708,3344.2,3344.1,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1735713248948,3.81960708,3344.6,3344.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735713249142,3.81960708,3344.6,3344.4,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735713249651,3.51997708,3344.6,3344.4,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735713250152,3.51997708,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713250352,3.51997708,3344.6,3344.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735713250653,0.72652,3344.7,3344.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735713250654,3.94687708,3344.7,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713251953,0.4269,3344.7,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713252253,0.72652,3344.7,3344.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735713252851,0.72652,3344.7,3344.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1735713253256,0.72652,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713253550,0.72652,3344.7,3344.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735713253757,0.4269,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713253956,0.29963,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713255058,0.29963,3344.5,3344.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735713255554,3.51997708,3344.6,3344.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735713255753,3.81960708,3344.6,3344.4,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1735713256150,3.51997708,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713256357,0.29963,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713257354,3.81960708,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713258054,0.29965,3344.4,3344.2,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1735713258254,0.29965,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713258556,0.72175,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713259952,0.4221,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713260758,0.4221,3344.4,3344.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735713261457,0.4221,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713261657,0.72174,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713262157,3.51997708,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713262353,3.51997708,3344.5,3344.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1735713262559,3.51997708,3344.5,3344.4,1.62594]
["bitfinex-derivatives","ETHF0:USTF0",1735713262959,3.51997708,3344.6,3344.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735713264460,4.8952378,3344.8,3344.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1735713264761,4.8952378,3344.8,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713266261,3.81958708,3344.8,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713266462,3.81958708,3344.8,3344.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735713267864,0.29962,3344.7,3344.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735713269164,3.51997708,3344.8,3344.5,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1735713269366,3.81958708,3344.8,3344.5,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1735713269960,3.81958708,3344.8,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713270158,3.81958708,3344.8,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713270562,3.51997708,3344.7,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713271370,3.51997708,3344.7,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713271671,3.81959708,3344.7,3344.5,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1735713274179,0.4503,3344.6,3344.5,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1735713275376,0.74992,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713275670,1.19812,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713277482,0.8985,3344.6,3344.5,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1735713278275,0.8985,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713278480,1.19812,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713285982,5.1678134,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713288389,6.24368924,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713289978,7.41665269,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713291788,2.27399584,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713293790,6.78789766,3344.6,3344.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735713295986,0.29964,3344.4,3344.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735713296188,1.37551584,3344.4,3344.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735713297383,1.37551584,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713297384,11.7619368,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713297789,0.29967,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735713298094,1.37554584,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735713299178,1.81014584,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735713299787,0.29968,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713301891,5.4458066,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713302093,0.29969,3343.9,3343.8,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1735713302291,0.29969,3343.9,3343.8,5.12549]
["bitfinex-derivatives","ETHF0:USTF0",1735713302593,0.29969,3343.9,3343.8,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1735713303290,1.37556584,3343.9,3343.8,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1735713303488,0.74940632,3343.9,3343.8,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1735713303793,1.82528216,3343.9,3343.8,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1735713305087,1.82528216,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713306091,0.74940632,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713306292,5.4458166,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713306995,0.29972,3343.5,3343.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735713307293,1.37559584,3343.5,3343.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735713308691,3.72096698,3343.5,3343.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735713310390,2.64509114,3343.5,3343.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735713311398,0.29972,3343.5,3343.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735713325901,3.85669857,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713326102,1.83600584,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713326803,1.83600584,3343.4,3342.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735713327103,1.37563584,3343.0,3342.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735713328408,0.29976,3343.0,3342.9,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1735713328801,2.64239708,3343.0,3342.9,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1735713330015,0.29976,3343.0,3342.9,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1735713330199,0.29976,3343.0,3342.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735713330400,1.07587584,3343.0,3342.7,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735713330601,1.37565584,3342.8,3342.7,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1735713331406,1.37565584,3342.8,3342.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735713331907,1.37565584,3342.8,3342.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735713332113,1.37565584,3342.8,3342.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735713335806,2.34263708,3343.0,3342.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735713336001,2.34263708,3343.0,3342.9,1.37564584]
["bitfinex-derivatives","ETHF0:USTF0",1735713336207,2.34263708,3343.0,3342.8,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735713336511,2.34263708,3343.0,3342.7,4.73287584]
["bitfinex-derivatives","ETHF0:USTF0",1735713336512,0.29976,3343.0,3342.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735713337515,1.83202584,3343.1,3342.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735713338212,1.53227584,3343.1,3342.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735713338417,0.29976,3343.0,3342.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735713339713,1.53227584,3343.1,3342.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735713339914,0.29977,3342.9,3342.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735713340116,0.29977,3342.9,3342.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735713340117,0.29978,3342.8,3342.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735713340312,0.29978,3342.8,3342.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1735713344429,2.64241708,3342.8,3342.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1735713344625,2.64241708,3342.8,3342.7,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735713345121,2.64241708,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713346122,0.74976048,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713347221,0.29981,3342.4,3342.3,26.44989422]
["bitfinex-derivatives","ETHF0:USTF0",1735713347419,1.37568584,3342.4,3342.3,26.44989422]
["bitfinex-derivatives","ETHF0:USTF0",1735713348221,0.29983,3342.1,3342.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735713348425,1.37570584,3342.1,3342.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735713354218,2.77821079,3342.3,3342.0,1.51567584]
["bitfinex-derivatives","ETHF0:USTF0",1735713354418,0.29982,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735713357221,0.29982,3342.1,3342.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1735713359928,0.29982,3342.1,3342.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735713367926,1.37569584,3342.1,3342.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735713368126,1.80839584,3342.1,3342.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735713370122,4.15280663,3342.1,3342.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735713371336,0.29983,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713371526,0.74253,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713373034,3.08915662,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713373733,2.78932662,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713373932,3.08915662,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713374132,0.74253,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713374932,0.29985,3341.8,3341.7,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735713375146,0.29985,3341.8,3341.7,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735713378833,0.29985,3341.8,3341.7,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735713379035,0.29985,3341.8,3341.7,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735713379337,0.29985,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713380628,5.15085,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713381026,5.60094473,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713381227,3.96671092,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713381433,1.37575584,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713383131,1.37396045,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713387843,3.71973114,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713389045,1.37396045,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713389548,5.15091,3341.1,3341.0,4.714732]
["bitfinex-derivatives","ETHF0:USTF0",1735713389745,7.30266168,3341.1,3341.0,3.314932]
["bitfinex-derivatives","ETHF0:USTF0",1735713389940,12.30266168,3341.1,3341.0,3.314932]
["bitfinex-derivatives","ETHF0:USTF0",1735713390146,12.30266168,3341.1,3340.8,7.07345444]
["bitfinex-derivatives","ETHF0:USTF0",1735713390147,0.29993,3340.9,3340.8,7.07345444]
["bitfinex-derivatives","ETHF0:USTF0",1735713390341,4.58360584,3340.9,3340.8,6.43356444]
["bitfinex-derivatives","ETHF0:USTF0",1735713390645,4.58360584,3340.9,3340.4,3.60368038]
["bitfinex-derivatives","ETHF0:USTF0",1735713390646,0.29997,3340.5,3340.4,3.60368038]
["bitfinex-derivatives","ETHF0:USTF0",1735713390845,4.81902227,3340.5,3340.4,3.60368038]
["bitfinex-derivatives","ETHF0:USTF0",1735713391047,9.81902227,3340.5,3340.4,2.90090038]
["bitfinex-derivatives","ETHF0:USTF0",1735713391245,23.20850794,3340.5,3340.4,0.48301038]
["bitfinex-derivatives","ETHF0:USTF0",1735713391438,0.29998,3340.3,3340.2,6.32170747]
["bitfinex-derivatives","ETHF0:USTF0",1735713391640,3.61273168,3340.3,3340.2,6.32170747]
["bitfinex-derivatives","ETHF0:USTF0",1735713391839,16.07534151,3340.3,3340.2,4.47233747]
["bitfinex-derivatives","ETHF0:USTF0",1735713392054,0.29998,3340.3,3340.2,4.47233747]
["bitfinex-derivatives","ETHF0:USTF0",1735713392245,7.42996095,3340.3,3340.2,4.47233747]
["bitfinex-derivatives","ETHF0:USTF0",1735713392543,0.30003,3339.8,3339.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735713392753,2.27898095,3340.1,3339.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735713393041,2.57901095,3339.8,3339.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735713393743,2.27898095,3339.8,3339.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1735713393942,0.30002,3339.9,3339.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1735713394148,2.34016425,3340.0,3339.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1735713394450,2.64017425,3340.0,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735713395044,2.34016425,3340.1,3339.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735713395349,0.30008,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713395549,4.851,3339.5,3339.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735713395745,5.48678095,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713395936,0.30014,3338.5,3338.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735713397452,0.30013,3338.7,3338.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1735713397652,4.851,3339.1,3338.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735713397849,0.30013,3338.7,3338.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1735713398246,0.30012,3338.8,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735713399246,2.27898095,3339.2,3338.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735713399444,0.30014,3338.6,3338.4,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1735713399645,2.27898095,3339.2,3338.4,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1735713399646,2.27898095,3339.2,3338.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735713399846,3.02920095,3339.2,3338.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735713400046,0.30014,3338.5,3338.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735713400452,4.851,3339.1,3338.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735713400742,0.30014,3338.5,3338.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735713401156,4.851,3339.1,3338.4,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735713401348,0.30012,3338.8,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735713402048,4.851,3339.1,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735713402049,5.1511,3339.1,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735713402448,5.1511,3339.1,3338.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735713402449,0.3001,3339.0,3338.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735713402755,4.45079,3339.1,3338.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735713402950,0.3001,3339.0,3338.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735713404249,4.1507,3339.1,3338.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735713404448,4.4508,3339.1,3339.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735713404652,0.3001,3339.1,3339.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735713405657,0.3001,3339.0,3338.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735713408762,0.30015,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713410862,0.30015,3338.4,3338.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735713413071,5.73068095,3339.0,3338.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735713413262,5.73068095,3339.0,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735713413462,0.30014,3338.6,3338.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735713413862,5.73068095,3339.0,3338.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735713413863,3.4517,3339.0,3338.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735713414066,3.7518,3339.0,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735713414365,3.7518,3339.0,3338.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735713414577,3.7518,3339.0,3338.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735713414765,3.4517,3339.0,3338.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735713414964,3.4517,3339.0,3338.9,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1735713415165,3.7518,3339.0,3338.9,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1735713416768,0.3001,3339.0,3338.9,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1735713417969,0.3001,3339.0,3338.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735713418474,2.27898095,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735713418770,2.57906095,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735713419164,2.27898095,3339.3,3338.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735713419364,2.27898095,3339.3,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735713419365,0.30009,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735713420159,2.27898095,3339.3,3338.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735713420365,2.27898095,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713420668,2.57903095,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735713421362,3.4517,3339.8,3339.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735713421363,2.27898095,3339.9,3339.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735713421567,0.30003,3339.8,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735713421762,0.30004,3339.7,3339.6,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735713422367,0.30004,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713423567,0.30005,3339.6,3339.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735713423966,2.27898095,3339.9,3339.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735713424160,0.30005,3339.6,3339.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1735713424361,0.30005,3339.6,3339.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735713424671,0.30004,3339.7,3339.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735713424865,0.30004,3339.7,3339.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1735713425066,0.30003,3339.8,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735713425566,0.30004,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735713425862,2.27898095,3340.0,3339.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735713426067,3.2078,3340.1,3339.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735713426068,3.2078,3340.1,3339.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735713426270,0.29999,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735713426458,2.27898095,3340.3,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735713426660,0.29999,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735713426867,0.29999,3340.2,3340.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735713426868,0.3,3340.1,3340.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735713431166,0.3,3340.1,3340.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1735713431869,2.34016425,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735713432065,2.34016425,3340.5,3340.4,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735713432465,3.51024638,3340.6,3340.4,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735713432466,1.33281063,3340.6,3340.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735713432663,4.6803285,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735713432868,2.5804285,3340.8,3340.7,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1735713433083,1.8800285,3340.8,3340.7,6.47995]
["bitfinex-derivatives","ETHF0:USTF0",1735713433574,1.1129285,3340.8,3340.7,6.47995]
["bitfinex-derivatives","ETHF0:USTF0",1735713433977,0.4476,3341.6,3341.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735713435479,0.4301,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713436378,0.4399,3342.3,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735713436673,0.4399,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713436878,0.4399,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735713437981,0.4641,3343.0,3342.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713438177,0.29975,3342.9,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735713438580,1.20144,3343.0,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735713438776,0.9017,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713438981,0.9017,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735713439182,0.4641,3343.0,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735713439383,0.4641,3343.0,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735713439584,0.4641,3343.0,3342.8,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1735713439880,0.4641,3343.0,3342.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713440781,0.4641,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735713441181,0.4641,3343.0,3342.8,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1735713442278,0.76384,3343.0,3342.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713442982,0.76384,3343.0,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735713443183,0.4641,3343.0,3342.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713443484,0.4641,3343.0,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735713444579,0.4641,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713444775,3.2078,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713444978,3.2078,3342.7,3341.9,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735713444979,0.4282,3342.6,3341.9,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735713445272,0.2998,3342.4,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713445476,0.8681,3342.6,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713445784,3.14708095,3342.6,3341.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713446378,0.29983,3342.0,3341.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713446983,3.14708095,3342.6,3341.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713447180,3.14708095,3342.6,3341.9,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1735713447580,0.29982,3342.2,3341.9,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1735713447784,0.4504,3342.1,3341.9,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1735713448283,0.75023,3342.1,3341.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713448479,0.4504,3342.1,3341.9,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1735713448782,0.4504,3342.1,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713449084,0.75022,3342.1,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713449382,0.4504,3342.1,3341.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713449582,0.29984,3342.0,3341.7,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1735713449885,0.4504,3342.1,3341.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713450079,0.75023,3342.1,3341.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735713451689,0.4504,3342.1,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713452388,0.75022,3342.1,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713452881,0.4504,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713454588,4.3198,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713454889,4.7441,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713455091,5.04389,3342.6,3342.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735713455287,0.29979,3342.5,3342.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735713456091,0.29979,3342.5,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735713456585,1.59218,3342.6,3342.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735713456792,1.59218,3342.6,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735713456986,0.29979,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735713458592,1.2924,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713458990,0.29979,3342.4,3342.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735713459392,0.29981,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735713459599,1.2924,3342.6,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713459600,0.29983,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713459894,0.29982,3342.2,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713460092,0.29982,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713460292,0.29981,3342.3,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735713460700,0.29981,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735713461198,1.2924,3342.6,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735713461496,0.29979,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735713461894,0.29979,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713461895,0.2998,3342.4,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735713462191,0.2998,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735713462694,1.2924,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713462695,0.29979,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713462896,0.29979,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735713463100,0.29979,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713463291,0.29979,3342.5,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735713463596,0.2998,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735713463794,0.2998,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713463795,0.2998,3342.4,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735713463996,0.2998,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735713464197,0.29979,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735713465089,0.2998,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735713465990,0.29979,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713466289,0.29979,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735713466491,0.8642,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735713468590,0.8642,3342.6,3342.5,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1735713469592,0.8642,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713469798,3.14318095,3342.6,3341.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735713469997,3.14318095,3342.6,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713469998,0.29982,3342.2,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713470298,3.14318095,3342.6,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713470492,0.29983,3342.1,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713470800,0.29983,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713471300,3.14318095,3342.6,3341.8,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735713471497,3.14318095,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713471498,0.75064,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713471896,0.29983,3342.0,3341.8,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735713472100,0.29983,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713472599,0.29983,3342.0,3341.8,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735713472800,0.29983,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713473397,0.4216,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713473599,0.29983,3342.1,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713474703,0.4216,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713474906,0.73464,3342.0,3341.8,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735713475806,0.4348,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713476003,0.73463,3342.0,3341.8,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735713479397,4.65191846,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713479604,0.29984,3342.0,3341.8,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735713479998,0.29984,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713480205,4.65191846,3342.2,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713480608,0.29982,3342.1,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735713483112,5.49591846,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713483409,0.29983,3342.1,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713484105,0.29984,3342.0,3341.8,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735713484702,0.29984,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713484902,0.29983,3342.1,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713486011,0.45000781,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713488512,5.10192627,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713491314,4.65191846,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713491511,4.95174846,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713492018,4.65191846,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713492320,4.95174846,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713492613,0.74983781,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713492813,0.45000781,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713493920,0.74983781,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713494122,4.99814066,3342.1,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713495018,4.99814066,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713495608,4.69831066,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713496720,5.14831417,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713500825,0.45000351,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735713502526,0.45000351,3342.1,3342.0,2.57881095]
["bitfinex-derivatives","ETHF0:USTF0",1735713503121,3.52301986,3342.2,3342.0,2.27898095]
["bitfinex-derivatives","ETHF0:USTF0",1735713503328,3.52301986,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735713505027,3.97381986,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735713505227,3.97381986,3342.4,3342.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735713506223,0.4508,3342.4,3342.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735713511925,0.4508,3342.4,3342.3,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735713512726,0.75059,3342.4,3342.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735713513034,0.75059,3342.4,3342.0,4.71331696]
["bitfinex-derivatives","ETHF0:USTF0",1735713513035,0.4508,3342.4,3342.0,4.71331696]
["bitfinex-derivatives","ETHF0:USTF0",1735713513325,0.29982,3342.1,3342.0,4.71331696]
["bitfinex-derivatives","ETHF0:USTF0",1735713513527,0.29982,3342.1,3341.9,8.22095696]
["bitfinex-derivatives","ETHF0:USTF0",1735713513732,0.8949,3342.0,3341.9,8.22095696]
["bitfinex-derivatives","ETHF0:USTF0",1735713514130,1.19473,3342.0,3341.9,8.22095696]
["bitfinex-derivatives","ETHF0:USTF0",1735713514531,1.64473407,3342.0,3341.9,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735713515032,1.64473407,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713517124,6.34304473,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713518130,0.29985,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713519436,0.74985407,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713519932,1.21265407,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713520430,4.73340452,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713524441,1.21265407,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713525738,0.91280407,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713525940,0.4628,3341.8,3341.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735713527040,0.91280407,3341.8,3341.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735713527340,0.91280407,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713528243,0.91280407,3341.8,3341.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735713530537,4.43294099,3341.8,3341.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735713531939,0.4628,3341.8,3341.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735713533443,3.98293692,3341.8,3341.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735713535945,3.98293692,3341.8,3341.7,4.58504944]
["bitfinex-derivatives","ETHF0:USTF0",1735713538458,3.98293692,3341.8,3341.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735713538947,3.98293692,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713539253,4.28278692,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713539757,5.36017636,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713539958,5.06032636,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713540254,0.29988,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713541654,4.27005087,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713542456,3.97017087,3341.4,3341.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735713542961,3.52013692,3341.4,3341.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735713543459,3.82001692,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713544462,0.29988,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713545955,3.52013692,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713546160,0.4508,3341.4,3341.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735713546961,3.97093692,3341.4,3341.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735713547364,3.97093692,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713547559,4.27081692,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713549166,3.97093692,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713549467,3.97093692,3341.4,3340.6,4.71331696]
["bitfinex-derivatives","ETHF0:USTF0",1735713549468,0.29995,3340.7,3340.6,4.71331696]
["bitfinex-derivatives","ETHF0:USTF0",1735713549861,0.29996,3340.6,3340.5,4.71331696]
["bitfinex-derivatives","ETHF0:USTF0",1735713551162,0.29996,3340.6,3340.5,4.01311696]
["bitfinex-derivatives","ETHF0:USTF0",1735713551369,3.75166,3340.6,3340.5,4.01311696]
["bitfinex-derivatives","ETHF0:USTF0",1735713551966,0.30002,3340.0,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735713552164,0.4381,3339.9,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735713553364,2.33868169,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735713553669,2.63868169,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735713553864,2.63868169,3340.1,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735713554364,2.33868169,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735713554567,3.2078,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735713554955,2.78058169,3340.4,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735713555161,2.78058169,3340.4,3340.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735713555466,2.33868169,3340.4,3340.3,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1735713555662,6.95972253,3340.5,3340.3,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735713555965,3.4517,3340.5,3340.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1735713557864,0.29994,3340.8,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735713558471,3.22328169,3341.1,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735713558680,3.22328169,3341.1,3340.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735713558970,0.29996,3340.6,3340.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1735713559573,0.29995,3340.7,3340.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1735713559768,0.4278,3340.6,3340.3,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735713559973,0.29997,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713561274,0.29998,3340.3,3340.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713563272,0.4222,3340.4,3339.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713563570,0.3,3340.2,3339.9,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1735713563971,0.29999,3340.3,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735713564374,0.29998,3340.3,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735713564673,0.4222,3340.4,3339.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713564872,0.72776,3340.6,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735713565072,0.72776,3340.6,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735713565073,0.29997,3340.5,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735713565264,0.29997,3340.5,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735713565472,0.72776,3340.6,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735713565876,0.29997,3340.5,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735713566568,3.2078,3340.5,3339.9,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1735713566770,0.3,3340.2,3339.9,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1735713567370,0.3,3340.2,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735713568976,0.29998,3340.4,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735713569174,0.4278,3340.6,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735713569373,0.4278,3340.6,3339.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713569574,0.29999,3340.2,3339.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713570080,0.30001,3340.0,3339.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713571170,1.18261,3340.1,3339.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713571564,0.8826,3340.1,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735713571771,0.8826,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735713571972,1.1826,3340.1,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735713572679,0.4222,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735713574670,0.904,3340.4,3340.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735713574671,0.29999,3340.3,3340.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735713575076,0.29996,3340.6,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735713575375,2.33868169,3340.7,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735713575376,0.29995,3340.7,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735713575873,2.77698169,3340.8,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735713576074,2.77698169,3340.8,3340.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735713576275,0.29995,3340.7,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735713576577,3.07692169,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735713576768,0.4383,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735713577674,3.2078,3340.9,3340.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713577872,3.2078,3340.9,3340.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735713583974,3.07329169,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713583975,2.77338169,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713584178,2.77338169,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735713584680,2.33868169,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735713585072,2.33868169,3341.6,3341.0,2.27657639]
["bitfinex-derivatives","ETHF0:USTF0",1735713585272,2.33868169,3341.6,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735713585472,2.33868169,3341.6,3341.5,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1735713586781,2.33868169,3342.0,3341.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713586981,2.33868169,3342.0,3341.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735713587584,2.33868169,3342.0,3341.9,2.57641639]
["bitfinex-derivatives","ETHF0:USTF0",1735713588181,2.33868169,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735713588484,2.33868169,3342.3,3342.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1735713590284,3.2078,3342.6,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735713591485,3.2078,3342.6,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735713592688,3.50758,3342.6,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735713593085,3.2078,3342.6,3342.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735713593388,3.2078,3342.6,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735713594188,3.2078,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735713594391,3.2078,3342.6,3342.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735713594392,1.3481,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735713594585,0.4484,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735713595788,5.54648169,3343.5,3342.7,11.23379639]
["bitfinex-derivatives","ETHF0:USTF0",1735713595983,6.30958169,3343.5,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735713596184,6.30958169,3343.5,3343.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735713597190,3.9709,3343.5,3343.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735713597390,3.9709,3343.5,3343.3,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1735713597689,3.6712,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735713598486,3.6712,3343.5,3343.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735713599084,3.6712,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713599283,3.6712,3343.5,3342.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735713599489,3.9709,3343.5,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713600392,0.2997,3343.4,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735713602595,3.6712,3343.5,3342.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735713602596,0.29972,3343.3,3342.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735713602894,3.6712,3343.5,3342.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735713603691,3.6712,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735713603894,3.6712,3343.5,3343.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735713604194,3.6712,3343.5,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735713604591,3.6712,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735713606689,0.4464,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713606890,0.4255,3343.7,3343.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735713607191,0.4272,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735713608793,23.451,3346.4,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735713608794,0.29957,3345.0,3343.9,5.74916]
["bitfinex-derivatives","ETHF0:USTF0",1735713608994,1.2989,3345.1,3344.4,2.27657639]
["bitfinex-derivatives","ETHF0:USTF0",1735713609199,1.59846,3345.1,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713609396,1.2989,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713609598,1.2989,3345.1,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735713609799,1.59846,3345.1,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713610500,1.2989,3345.1,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735713611602,1.2989,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713611904,0.29956,3345.0,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713612096,1.59846,3345.1,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713612296,1.2989,3345.1,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735713613596,1.59845,3345.1,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735713613798,1.59845,3345.1,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713614505,1.59845,3345.1,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735713614801,1.59845,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713614999,0.29959,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713615193,0.29959,3344.8,3344.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735713615194,0.29959,3344.7,3344.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735713615699,3.2078,3344.8,3344.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735713615900,0.2996,3344.6,3344.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735713616103,3.2078,3344.8,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735713616301,3.2078,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713616302,0.4222,3344.5,3344.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735713616507,0.4407,3344.4,3344.3,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1735713616900,0.4407,3344.4,3344.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735713617102,0.8954,3344.4,3344.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735713617406,0.8954,3344.4,3344.3,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1735713618201,0.8954,3344.4,3344.3,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1735713619709,0.4407,3344.4,3344.3,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1735713620711,0.29955,3345.2,3344.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735713620909,0.29955,3345.2,3344.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735713620910,1.20505,3345.2,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735713621408,0.29957,3345.0,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713621609,3.2078,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713621814,0.29958,3344.8,3344.5,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735713622114,0.9055,3345.2,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713622410,0.9055,3345.2,3345.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735713623117,1.20505,3345.2,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735713623311,0.29957,3345.0,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713624015,0.29957,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713624211,0.9055,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713624515,0.29956,3345.1,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735713627316,0.9055,3345.2,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735713627518,0.29956,3345.0,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735713628012,1.20505,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713628320,1.20505,3345.2,3345.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735713628615,0.9055,3345.2,3344.7,2.27657639]
["bitfinex-derivatives","ETHF0:USTF0",1735713628915,0.9055,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735713629114,0.9055,3345.2,3345.1,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1735713629317,2.33868169,3346.0,3345.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735713629517,1.64009,3345.9,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735713629718,1.3406,3345.9,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735713630016,1.3406,3345.9,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735713630214,3.2078,3345.6,3345.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735713630418,0.29953,3345.4,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735713630619,3.2078,3345.6,3345.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735713630620,0.29952,3345.5,3345.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735713630920,0.4233,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735713634920,3.2078,3345.6,3345.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735713635117,0.4285,3345.8,3345.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735713635317,0.4285,3345.8,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735713635515,0.72799,3345.8,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735713635723,0.4285,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713635923,0.4285,3345.8,3345.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735713637521,0.4285,3345.8,3345.3,5.48437639]
["bitfinex-derivatives","ETHF0:USTF0",1735713637522,0.72799,3345.8,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735713637821,0.728,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713638024,0.728,3345.8,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735713638419,0.4285,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713638623,0.4538,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713638923,5.79038169,3346.3,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735713638924,0.451,3346.2,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735713639119,3.25578169,3346.2,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735713640123,3.55524169,3346.2,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735713640723,1.21656,3346.2,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735713641523,0.9171,3346.2,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735713642327,0.9171,3346.2,3345.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713642328,0.9171,3346.2,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735713642819,1.21656,3346.2,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735713643725,0.9171,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713643929,0.9171,3346.2,3345.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713644228,3.2078,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713644426,2.27657639,3346.0,3345.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713644627,0.29951,3345.6,3345.4,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1735713644928,0.8999,3345.5,3345.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713646126,1.19942,3345.5,3345.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713646431,1.65652,3345.5,3345.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735713648730,1.65652,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713648731,0.29953,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713650829,1.357,3345.5,3344.9,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1735713651023,0.29955,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713651430,0.29955,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713654140,0.74916987,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713655530,5.42653325,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735713655837,0.74891,3345.0,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735713656139,0.29962,3344.4,3344.1,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1735713656330,1.2945,3344.3,3344.1,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1735713657040,1.59413,3344.3,3344.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713659136,1.59413,3344.3,3344.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713659534,0.29964,3344.2,3344.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713660530,1.59413,3344.3,3344.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713660735,1.59413,3344.3,3344.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1735713660939,3.94092377,3344.3,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735713661140,3.94092377,3344.3,3344.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1735713662142,1.59413,3344.3,3344.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1735713663844,1.2945,3344.3,3344.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1735713664143,1.59413,3344.3,3344.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1735713665045,1.59413,3344.3,3344.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713665246,1.59413,3344.3,3343.9,3.44613639]
["bitfinex-derivatives","ETHF0:USTF0",1735713665444,1.59413,3344.3,3344.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713665641,1.2945,3344.3,3344.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713665838,0.29964,3344.2,3344.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713666239,1.59413,3344.3,3344.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1735713670340,1.2945,3344.3,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735713671035,1.59413,3344.3,3344.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1735713671643,1.59413,3344.3,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735713673146,1.2945,3344.3,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735713675145,1.59413,3344.3,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735713676446,1.2945,3344.3,3344.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735713676648,0.4209,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735713677745,0.9183,3344.6,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735713677952,2.34679377,3344.7,3344.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735713679149,2.78529377,3344.9,3344.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735713679349,0.29961,3344.5,3344.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735713679552,0.29961,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713679755,0.29961,3344.6,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713680254,0.4574,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713680753,0.75701,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713684457,0.4574,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713684658,0.75701,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713686949,0.4574,3344.5,3344.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735713687157,0.29963,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735713687358,0.29963,3344.2,3344.1,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1735713687760,0.29963,3344.2,3344.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735713690154,2.79929377,3344.3,3343.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735713690456,0.29966,3344.0,3343.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735713692353,3.81985066,3344.0,3343.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735713692554,3.52019066,3344.0,3343.9,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1735713692852,3.52019066,3344.0,3343.9,3.75123639]
["bitfinex-derivatives","ETHF0:USTF0",1735713694063,4.67736338,3344.2,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735713694064,3.52019066,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735713694458,3.52019066,3344.1,3344.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735713696961,3.52019066,3344.1,3344.0,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1735713698666,3.52019066,3344.1,3344.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1735713698867,3.81983066,3344.1,3344.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735713700669,0.74937479,3344.1,3344.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735713701466,4.97700338,3344.1,3344.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735713703074,5.42673817,3344.1,3344.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735713708286,5.42673817,3344.1,3344.0,2.25078564]
["bitfinex-derivatives","ETHF0:USTF0",1735713709879,0.74937479,3344.1,3344.0,2.25078564]
["bitfinex-derivatives","ETHF0:USTF0",1735713713081,5.42673817,3344.1,3344.0,2.25078564]
["bitfinex-derivatives","ETHF0:USTF0",1735713714278,5.42673817,3344.1,3344.0,2.55043564]
["bitfinex-derivatives","ETHF0:USTF0",1735713715282,5.12709817,3344.1,3344.0,2.55043564]
["bitfinex-derivatives","ETHF0:USTF0",1735713715884,5.42673817,3344.1,3344.0,2.55043564]
["bitfinex-derivatives","ETHF0:USTF0",1735713716788,5.42673817,3344.1,3344.0,2.25078564]
["bitfinex-derivatives","ETHF0:USTF0",1735713720078,0.74937479,3344.1,3344.0,2.25078564]
["bitfinex-derivatives","ETHF0:USTF0",1735713721076,5.42673817,3344.1,3344.0,2.25078564]
["bitfinex-derivatives","ETHF0:USTF0",1735713726787,5.42673817,3344.1,3344.0,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713727083,5.42673817,3344.1,3344.0,2.24378564]
["bitfinex-derivatives","ETHF0:USTF0",1735713728012,10.99777424,3344.1,3344.0,2.24378564]
["bitfinex-derivatives","ETHF0:USTF0",1735713729288,6.15005063,3344.1,3344.0,2.24378564]
["bitfinex-derivatives","ETHF0:USTF0",1735713730690,10.99777424,3344.1,3344.0,2.24378564]
["bitfinex-derivatives","ETHF0:USTF0",1735713731092,10.99777424,3344.1,3344.0,2.54343564]
["bitfinex-derivatives","ETHF0:USTF0",1735713731386,10.69813424,3344.1,3344.0,2.54343564]
["bitfinex-derivatives","ETHF0:USTF0",1735713731591,10.69813424,3344.1,3344.0,3.61922128]
["bitfinex-derivatives","ETHF0:USTF0",1735713731891,4.84772361,3344.1,3344.0,3.61922128]
["bitfinex-derivatives","ETHF0:USTF0",1735713732294,4.84772361,3344.1,3344.0,3.43083564]
["bitfinex-derivatives","ETHF0:USTF0",1735713732989,4.84772361,3344.1,3344.0,4.50662128]
["bitfinex-derivatives","ETHF0:USTF0",1735713733494,5.1618853,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735713733791,5.1618853,3344.2,3344.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735713734693,0.44973479,3344.2,3344.1,5.32296424]
["bitfinex-derivatives","ETHF0:USTF0",1735713738097,0.44973479,3344.2,3344.1,4.88156424]
["bitfinex-derivatives","ETHF0:USTF0",1735713738797,0.44973479,3344.2,3344.1,5.01732936]
["bitfinex-derivatives","ETHF0:USTF0",1735713740397,0.44973479,3344.2,3344.0,9.65021978]
["bitfinex-derivatives","ETHF0:USTF0",1735713740398,5.1618853,3344.2,3344.0,7.386075]
["bitfinex-derivatives","ETHF0:USTF0",1735713740697,5.1618853,3344.2,3344.0,5.793475]
["bitfinex-derivatives","ETHF0:USTF0",1735713740698,1.18864,3344.1,3344.0,5.793475]
["bitfinex-derivatives","ETHF0:USTF0",1735713740890,1.18864,3344.1,3344.0,6.961475]
["bitfinex-derivatives","ETHF0:USTF0",1735713741800,1.63837479,3344.1,3344.0,2.24378564]
["bitfinex-derivatives","ETHF0:USTF0",1735713743201,6.03677202,3344.1,3344.0,2.24378564]
["bitfinex-derivatives","ETHF0:USTF0",1735713744796,6.03677202,3344.1,3344.0,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713745000,6.03677202,3344.1,3344.0,2.24378564]
["bitfinex-derivatives","ETHF0:USTF0",1735713746001,11.88718265,3344.1,3344.0,2.24378564]
["bitfinex-derivatives","ETHF0:USTF0",1735713747902,11.88718265,3344.1,3344.0,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713750006,1.63837479,3344.1,3344.0,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713751098,1.18864,3344.1,3344.0,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713751605,0.29965,3344.0,3343.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735713751806,1.18865,3344.1,3344.0,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713752810,1.63838479,3344.1,3344.0,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713755207,6.34895768,3344.1,3344.0,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713756710,1.63838479,3344.1,3344.0,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713758719,1.18865,3344.1,3344.0,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713760212,1.63838479,3344.1,3344.0,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713764315,1.63838479,3344.1,3344.0,1.37543564]
["bitfinex-derivatives","ETHF0:USTF0",1735713764816,11.89022787,3344.1,3344.0,1.37543564]
["bitfinex-derivatives","ETHF0:USTF0",1735713765317,11.89022787,3344.1,3344.0,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713765719,0.29965,3344.0,3343.9,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1735713766214,0.29965,3344.0,3343.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735713767016,11.89022787,3344.1,3343.9,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1735713767709,0.44973479,3344.0,3343.9,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1735713769010,0.74938479,3344.0,3343.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735713769211,7.03906063,3344.1,3343.9,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1735713770317,0.44973479,3344.0,3343.9,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1735713770820,0.44973479,3344.0,3343.9,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1735713771012,0.44973479,3344.0,3343.9,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1735713771918,0.44973479,3344.0,3343.9,7.50134936]
["bitfinex-derivatives","ETHF0:USTF0",1735713775113,3.44375014,3344.1,3343.9,11.485275]
["bitfinex-derivatives","ETHF0:USTF0",1735713775316,3.44375014,3344.1,3344.0,1.37543564]
["bitfinex-derivatives","ETHF0:USTF0",1735713776121,3.533197,3344.1,3344.0,12.92983643]
["bitfinex-derivatives","ETHF0:USTF0",1735713776620,3.533197,3344.1,3344.0,13.81142174]
["bitfinex-derivatives","ETHF0:USTF0",1735713777623,3.533197,3344.3,3344.0,6.5299376]
["bitfinex-derivatives","ETHF0:USTF0",1735713777816,3.533197,3344.3,3344.2,1.37541564]
["bitfinex-derivatives","ETHF0:USTF0",1735713778020,3.533197,3344.3,3344.2,2.25700095]
["bitfinex-derivatives","ETHF0:USTF0",1735713778820,3.533197,3344.3,3344.2,6.97307721]
["bitfinex-derivatives","ETHF0:USTF0",1735713780024,6.15001063,3344.6,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735713780223,6.15001063,3344.6,3344.5,0.88158531]
["bitfinex-derivatives","ETHF0:USTF0",1735713780626,6.15001063,3344.6,3344.5,0.88109204]
["bitfinex-derivatives","ETHF0:USTF0",1735713781423,6.15001063,3344.6,3344.5,0.88107524]
["bitfinex-derivatives","ETHF0:USTF0",1735713782419,10.51357153,3344.6,3344.5,0.88107524]
["bitfinex-derivatives","ETHF0:USTF0",1735713782918,10.51357153,3344.6,3344.5,0.33887064]
["bitfinex-derivatives","ETHF0:USTF0",1735713783621,4.6631609,3344.6,3344.5,0.33887064]
["bitfinex-derivatives","ETHF0:USTF0",1735713784922,0.29964,3344.1,3344.0,4.71607626]
["bitfinex-derivatives","ETHF0:USTF0",1735713785128,0.29964,3344.1,3344.0,0.88102961]
["bitfinex-derivatives","ETHF0:USTF0",1735713785319,3.50744,3344.2,3344.0,0.88102961]
["bitfinex-derivatives","ETHF0:USTF0",1735713785521,0.8588,3344.1,3343.9,6.17873626]
["bitfinex-derivatives","ETHF0:USTF0",1735713785820,0.4665,3344.0,3343.9,6.17873626]
["bitfinex-derivatives","ETHF0:USTF0",1735713786019,0.4665,3344.0,3343.9,6.72090485]
["bitfinex-derivatives","ETHF0:USTF0",1735713786219,0.4665,3344.0,3343.9,6.76009321]
["bitfinex-derivatives","ETHF0:USTF0",1735713786423,0.4665,3344.0,3343.9,2.04401695]
["bitfinex-derivatives","ETHF0:USTF0",1735713786726,0.76615,3344.0,3343.9,0.88101695]
["bitfinex-derivatives","ETHF0:USTF0",1735713786925,0.76615,3344.0,3343.9,2.04401695]
["bitfinex-derivatives","ETHF0:USTF0",1735713788624,0.4665,3344.0,3343.9,2.04401695]
["bitfinex-derivatives","ETHF0:USTF0",1735713790125,0.76615,3344.0,3343.9,2.04401695]
["bitfinex-derivatives","ETHF0:USTF0",1735713792019,0.76615,3344.0,3343.9,2.38283984]
["bitfinex-derivatives","ETHF0:USTF0",1735713792228,0.76615,3344.0,3343.9,2.04399862]
["bitfinex-derivatives","ETHF0:USTF0",1735713792425,0.76615,3344.0,3343.9,2.04397369]
["bitfinex-derivatives","ETHF0:USTF0",1735713792926,0.76615,3344.0,3343.9,0.33883158]
["bitfinex-derivatives","ETHF0:USTF0",1735713793230,0.29968,3343.7,3343.6,4.71607626]
["bitfinex-derivatives","ETHF0:USTF0",1735713793433,4.58326564,3343.7,3343.6,4.71607626]
["bitfinex-derivatives","ETHF0:USTF0",1735713794430,4.58326564,3343.7,3343.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735713794431,0.2997,3343.5,3343.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735713794628,0.2997,3343.5,3343.4,1.70168494]
["bitfinex-derivatives","ETHF0:USTF0",1735713795030,0.7658,3343.5,3343.4,1.70168494]
["bitfinex-derivatives","ETHF0:USTF0",1735713795734,1.21562574,3343.5,3343.4,1.70168494]
["bitfinex-derivatives","ETHF0:USTF0",1735713796336,1.21562574,3343.5,3343.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735713796528,1.64322574,3343.5,3343.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735713796730,1.34352574,3343.5,3343.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735713797338,4.87146719,3343.5,3343.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735713799940,4.42164145,3343.5,3343.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735713800539,4.42164145,3343.5,3343.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735713802641,4.87146606,3343.5,3343.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735713803339,5.17116606,3343.5,3343.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735713803839,4.72134145,3343.5,3343.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735713805040,4.72134145,3343.5,3343.4,1.49917041]
["bitfinex-derivatives","ETHF0:USTF0",1735713805433,3.82764145,3343.5,3343.4,1.49917041]
["bitfinex-derivatives","ETHF0:USTF0",1735713807239,3.52794145,3343.5,3343.4,1.79887041]
["bitfinex-derivatives","ETHF0:USTF0",1735713807643,3.52794145,3343.5,3343.4,1.79894565]
["bitfinex-derivatives","ETHF0:USTF0",1735713808531,3.52794145,3343.5,3343.4,1.49924565]
["bitfinex-derivatives","ETHF0:USTF0",1735713808736,2.64901562,3343.5,3343.4,1.49924565]
["bitfinex-derivatives","ETHF0:USTF0",1735713809136,2.34931562,3343.5,3343.4,1.79894565]
["bitfinex-derivatives","ETHF0:USTF0",1735713810338,2.34931562,3343.5,3343.4,2.33717792]
["bitfinex-derivatives","ETHF0:USTF0",1735713810539,2.34931562,3343.5,3343.4,3.23737792]
["bitfinex-derivatives","ETHF0:USTF0",1735713810748,2.34931562,3343.5,3343.4,3.2374295]
["bitfinex-derivatives","ETHF0:USTF0",1735713811148,2.34931562,3343.5,3343.4,3.23740579]
["bitfinex-derivatives","ETHF0:USTF0",1735713811844,2.64897562,3343.9,3343.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735713812044,2.64897562,3343.9,3343.8,1.4121296]
["bitfinex-derivatives","ETHF0:USTF0",1735713812241,2.34931562,3343.9,3343.8,1.8565296]
["bitfinex-derivatives","ETHF0:USTF0",1735713812549,2.34931562,3343.9,3343.8,3.77031551]
["bitfinex-derivatives","ETHF0:USTF0",1735713812942,2.34931562,3343.9,3343.8,2.89564128]
["bitfinex-derivatives","ETHF0:USTF0",1735713813142,2.34931562,3343.9,3343.8,3.7703512]
["bitfinex-derivatives","ETHF0:USTF0",1735713813641,1.64931562,3343.9,3343.8,8.7703512]
["bitfinex-derivatives","ETHF0:USTF0",1735713813841,1.31111562,3343.9,3343.8,8.7703512]
["bitfinex-derivatives","ETHF0:USTF0",1735713814141,3.28696301,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735713814342,2.98786301,3344.6,3343.9,0.87470992]
["bitfinex-derivatives","ETHF0:USTF0",1735713814550,2.98786301,3344.6,3344.5,1.37539564]
["bitfinex-derivatives","ETHF0:USTF0",1735713814844,2.98786301,3344.6,3344.5,3.41310556]
["bitfinex-derivatives","ETHF0:USTF0",1735713815847,0.75306,3345.1,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713816048,0.75306,3345.1,3344.8,0.33642247]
["bitfinex-derivatives","ETHF0:USTF0",1735713816550,0.75306,3345.1,3344.8,0.63600247]
["bitfinex-derivatives","ETHF0:USTF0",1735713816841,0.75306,3345.1,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713817074,0.75306,3345.1,3344.8,0.63552767]
["bitfinex-derivatives","ETHF0:USTF0",1735713818266,0.4535,3345.1,3344.8,0.63552767]
["bitfinex-derivatives","ETHF0:USTF0",1735713819065,0.75305,3345.1,3344.8,0.63552767]
["bitfinex-derivatives","ETHF0:USTF0",1735713819365,0.75305,3345.1,3344.8,0.33594767]
["bitfinex-derivatives","ETHF0:USTF0",1735713820157,0.75305,3345.1,3344.8,0.33558712]
["bitfinex-derivatives","ETHF0:USTF0",1735713820346,0.75305,3345.1,3344.7,1.37536564]
["bitfinex-derivatives","ETHF0:USTF0",1735713820746,0.29958,3344.8,3344.7,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713820946,0.29958,3344.8,3344.7,1.4112813]
["bitfinex-derivatives","ETHF0:USTF0",1735713822440,0.29958,3344.8,3344.7,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713822644,0.29958,3344.8,3344.7,1.41112218]
["bitfinex-derivatives","ETHF0:USTF0",1735713823040,0.29958,3344.8,3344.7,1.41112042]
["bitfinex-derivatives","ETHF0:USTF0",1735713823247,0.29958,3344.8,3344.7,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713824145,1.17328,3344.9,3344.7,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713824748,1.17328,3344.9,3344.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735713827851,0.29958,3344.8,3344.7,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713828058,0.8737,3344.9,3344.7,2.23878564]
["bitfinex-derivatives","ETHF0:USTF0",1735713828249,1.17327,3344.9,3344.7,2.23878564]
["bitfinex-derivatives","ETHF0:USTF0",1735713828955,1.17327,3344.9,3344.7,2.53837564]
["bitfinex-derivatives","ETHF0:USTF0",1735713829557,0.8737,3344.9,3344.7,2.53837564]
["bitfinex-derivatives","ETHF0:USTF0",1735713831565,0.8737,3344.9,3344.7,2.23878564]
["bitfinex-derivatives","ETHF0:USTF0",1735713831763,0.8737,3344.9,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735713832465,3.6613,3345.1,3345.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735713832765,4.1269,3345.1,3345.0,1.37534564]
["bitfinex-derivatives","ETHF0:USTF0",1735713833065,0.9191,3345.1,3345.0,1.37534564]
["bitfinex-derivatives","ETHF0:USTF0",1735713834265,0.9191,3345.1,3345.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735713837757,0.9191,3345.1,3344.8,1.07578564]
["bitfinex-derivatives","ETHF0:USTF0",1735713837962,1.21866,3345.1,3344.9,0.63536157]
["bitfinex-derivatives","ETHF0:USTF0",1735713838164,1.21866,3345.1,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735713838463,1.21866,3345.1,3344.7,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1735713838464,0.29957,3344.9,3344.7,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1735713838662,0.29957,3344.9,3344.8,0.67194451]
["bitfinex-derivatives","ETHF0:USTF0",1735713839058,0.29957,3344.9,3344.8,1.49897706]
["bitfinex-derivatives","ETHF0:USTF0",1735713839259,0.29957,3344.9,3344.8,1.83494435]
["bitfinex-derivatives","ETHF0:USTF0",1735713839664,0.29957,3344.9,3344.8,1.49896729]
["bitfinex-derivatives","ETHF0:USTF0",1735713839965,0.29957,3344.9,3344.8,0.33596729]
["bitfinex-derivatives","ETHF0:USTF0",1735713840177,0.29957,3344.9,3344.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735713840178,0.29959,3344.7,3344.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735713840364,1.07578564,3344.9,3344.4,4.58319564]
["bitfinex-derivatives","ETHF0:USTF0",1735713840562,1.1878,3344.6,3344.5,1.70133737]
["bitfinex-derivatives","ETHF0:USTF0",1735713840763,1.1878,3344.6,3344.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735713842975,1.1878,3344.6,3344.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1735713843675,0.8882,3344.6,3344.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1735713845974,0.8882,3344.6,3344.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735713846175,0.8882,3344.6,3344.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1735713849672,0.4252,3344.6,3344.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1735713852068,0.4252,3344.6,3344.5,1.09771994]
["bitfinex-derivatives","ETHF0:USTF0",1735713852574,0.424,3345.0,3344.5,0.79810994]
["bitfinex-derivatives","ETHF0:USTF0",1735713852879,0.424,3345.0,3344.9,1.37535564]
["bitfinex-derivatives","ETHF0:USTF0",1735713853077,0.424,3345.0,3344.9,1.71026558]
["bitfinex-derivatives","ETHF0:USTF0",1735713853381,0.424,3345.0,3344.9,1.71024827]
["bitfinex-derivatives","ETHF0:USTF0",1735713857784,0.424,3345.0,3344.9,1.71016966]
["bitfinex-derivatives","ETHF0:USTF0",1735713857785,0.87359563,3345.0,3344.9,1.71016966]
["bitfinex-derivatives","ETHF0:USTF0",1735713858989,5.57322992,3345.0,3344.9,1.71016966]
["bitfinex-derivatives","ETHF0:USTF0",1735713859491,5.57322992,3345.0,3344.9,1.71014599]
["bitfinex-derivatives","ETHF0:USTF0",1735713860183,5.87278992,3345.0,3344.9,0.33479035]
["bitfinex-derivatives","ETHF0:USTF0",1735713860384,5.87278992,3345.0,3344.9,1.49779035]
["bitfinex-derivatives","ETHF0:USTF0",1735713860886,5.87278992,3345.0,3344.9,1.79736035]
["bitfinex-derivatives","ETHF0:USTF0",1735713861087,1.17315563,3345.0,3344.9,1.79736035]
["bitfinex-derivatives","ETHF0:USTF0",1735713861383,11.0402921,3345.0,3344.9,1.79736035]
["bitfinex-derivatives","ETHF0:USTF0",1735713862089,11.0402921,3345.0,3344.9,2.87314599]
["bitfinex-derivatives","ETHF0:USTF0",1735713862592,11.0402921,3345.0,3344.9,2.87313194]
["bitfinex-derivatives","ETHF0:USTF0",1735713862593,0.87359563,3345.0,3344.9,2.87313194]
["bitfinex-derivatives","ETHF0:USTF0",1735713863590,5.58364553,3345.0,3344.9,2.87313194]
["bitfinex-derivatives","ETHF0:USTF0",1735713865589,5.58364553,3345.0,3344.9,2.53835564]
["bitfinex-derivatives","ETHF0:USTF0",1735713865890,5.58364553,3345.0,3344.9,2.87313398]
["bitfinex-derivatives","ETHF0:USTF0",1735713866084,5.58364553,3345.0,3344.9,1.49779539]
["bitfinex-derivatives","ETHF0:USTF0",1735713866085,5.88320553,3345.0,3344.9,1.49779539]
["bitfinex-derivatives","ETHF0:USTF0",1735713867889,5.88320553,3345.0,3344.9,1.49779119]
["bitfinex-derivatives","ETHF0:USTF0",1735713868591,5.58364553,3345.0,3344.9,1.49779119]
["bitfinex-derivatives","ETHF0:USTF0",1735713868799,5.58364553,3345.0,3344.9,2.87314683]
["bitfinex-derivatives","ETHF0:USTF0",1735713869091,5.15964553,3345.0,3344.9,7.15673247]
["bitfinex-derivatives","ETHF0:USTF0",1735713869490,5.15964553,3345.0,3344.9,12.15673247]
["bitfinex-derivatives","ETHF0:USTF0",1735713870194,4.45974553,3345.0,3344.9,12.15673247]
["bitfinex-derivatives","ETHF0:USTF0",1735713871087,4.45974553,3345.0,3344.9,6.08094683]
["bitfinex-derivatives","ETHF0:USTF0",1735713871287,0.9015,3345.7,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735713871493,0.9015,3345.7,3345.5,0.33479119]
["bitfinex-derivatives","ETHF0:USTF0",1735713871688,0.9015,3345.7,3345.6,1.49779119]
["bitfinex-derivatives","ETHF0:USTF0",1735713874398,0.9015,3345.7,3345.6,0.63430119]
["bitfinex-derivatives","ETHF0:USTF0",1735713874697,0.9015,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735713874998,0.9015,3345.7,3345.6,0.63379688]
["bitfinex-derivatives","ETHF0:USTF0",1735713875499,4.42966744,3345.7,3345.6,0.6338151]
["bitfinex-derivatives","ETHF0:USTF0",1735713876297,0.9015,3345.7,3345.6,0.6338151]
["bitfinex-derivatives","ETHF0:USTF0",1735713880398,4.1093,3345.7,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735713881193,4.1093,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735713882701,0.9015,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735713883205,4.42572545,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735713883603,4.42572545,3345.7,3345.6,2.5703738]
["bitfinex-derivatives","ETHF0:USTF0",1735713884097,4.42572545,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735713884297,0.9015,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735713892309,0.9015,3345.7,3345.6,0.6318522]
["bitfinex-derivatives","ETHF0:USTF0",1735713893404,0.9015,3345.7,3345.6,0.63192286]
["bitfinex-derivatives","ETHF0:USTF0",1735713893903,0.9015,3345.7,3345.6,0.63192056]
["bitfinex-derivatives","ETHF0:USTF0",1735713894311,0.9015,3345.7,3345.6,1.70666583]
["bitfinex-derivatives","ETHF0:USTF0",1735713895505,0.9015,3345.7,3345.6,1.70677904]
["bitfinex-derivatives","ETHF0:USTF0",1735713896410,0.9015,3345.7,3345.6,1.70688012]
["bitfinex-derivatives","ETHF0:USTF0",1735713898510,0.4601,3345.7,3345.6,1.70688012]
["bitfinex-derivatives","ETHF0:USTF0",1735713898811,0.9146,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735713899012,0.9146,3345.9,3345.8,4.91466012]
["bitfinex-derivatives","ETHF0:USTF0",1735713899220,0.9146,3345.9,3345.8,4.91265955]
["bitfinex-derivatives","ETHF0:USTF0",1735713899511,0.9146,3345.9,3345.8,4.91292752]
["bitfinex-derivatives","ETHF0:USTF0",1735713899721,0.4588,3345.9,3345.8,4.91292752]
["bitfinex-derivatives","ETHF0:USTF0",1735713900013,3.52422545,3346.0,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735713900213,3.52422545,3346.0,3345.9,0.63237282]
["bitfinex-derivatives","ETHF0:USTF0",1735713900409,0.8979,3346.2,3345.9,0.66879282]
["bitfinex-derivatives","ETHF0:USTF0",1735713900615,0.4421,3346.2,3346.1,1.37420527]
["bitfinex-derivatives","ETHF0:USTF0",1735713900916,0.4421,3346.2,3346.1,2.86909809]
["bitfinex-derivatives","ETHF0:USTF0",1735713901103,0.4421,3346.2,3346.1,1.79435282]
["bitfinex-derivatives","ETHF0:USTF0",1735713901506,0.4421,3346.2,3346.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1735713901711,0.4421,3346.2,3346.1,1.79434178]
["bitfinex-derivatives","ETHF0:USTF0",1735713901911,0.4421,3346.2,3346.1,2.12711939]
["bitfinex-derivatives","ETHF0:USTF0",1735713902113,0.4421,3346.2,3346.1,2.12711943]
["bitfinex-derivatives","ETHF0:USTF0",1735713902311,0.4421,3346.2,3346.1,4.39662751]
["bitfinex-derivatives","ETHF0:USTF0",1735713906720,0.4421,3346.2,3346.1,2.12711943]
["bitfinex-derivatives","ETHF0:USTF0",1735713907710,0.4421,3346.2,3346.1,1.79434178]
["bitfinex-derivatives","ETHF0:USTF0",1735713907915,0.4421,3346.2,3346.1,2.12678107]
["bitfinex-derivatives","ETHF0:USTF0",1735713908412,0.4421,3346.2,3346.1,4.39628915]
["bitfinex-derivatives","ETHF0:USTF0",1735713909915,3.52422545,3346.5,3346.1,4.39628915]
["bitfinex-derivatives","ETHF0:USTF0",1735713909916,3.52422545,3346.5,3346.1,4.09682915]
["bitfinex-derivatives","ETHF0:USTF0",1735713910118,3.52422545,3346.5,3346.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735713910320,3.52422545,3346.5,3346.4,0.63187929]
["bitfinex-derivatives","ETHF0:USTF0",1735713910522,4.40402545,3346.6,3346.4,0.33243929]
["bitfinex-derivatives","ETHF0:USTF0",1735713910824,4.40402545,3346.6,3346.5,0.6317477]
["bitfinex-derivatives","ETHF0:USTF0",1735713911920,0.8798,3346.6,3346.5,0.6317477]
["bitfinex-derivatives","ETHF0:USTF0",1735713913020,0.8798,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735713913326,0.4257,3346.6,3346.5,0.63170037]
["bitfinex-derivatives","ETHF0:USTF0",1735713913814,0.4257,3346.6,3346.5,0.63159224]
["bitfinex-derivatives","ETHF0:USTF0",1735713917027,0.4651,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735713917225,0.4651,3346.8,3346.7,6.10856592]
["bitfinex-derivatives","ETHF0:USTF0",1735713917826,0.4651,3346.8,3346.7,6.10835027]
["bitfinex-derivatives","ETHF0:USTF0",1735713918423,0.4651,3346.8,3346.7,7.27035027]
["bitfinex-derivatives","ETHF0:USTF0",1735713920222,0.4651,3346.8,3346.7,7.27026735]
["bitfinex-derivatives","ETHF0:USTF0",1735713920624,0.4651,3346.8,3346.7,7.27027676]
["bitfinex-derivatives","ETHF0:USTF0",1735713921125,0.4651,3346.8,3346.7,5.00076868]
["bitfinex-derivatives","ETHF0:USTF0",1735713922730,0.4651,3346.8,3346.7,7.27027676]
["bitfinex-derivatives","ETHF0:USTF0",1735713923122,0.4651,3346.8,3346.7,6.93871808]
["bitfinex-derivatives","ETHF0:USTF0",1735713923321,0.4651,3346.8,3346.7,7.27031365]
["bitfinex-derivatives","ETHF0:USTF0",1735713926230,0.4651,3346.8,3346.7,7.27048413]
["bitfinex-derivatives","ETHF0:USTF0",1735713927418,0.9186,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735713927727,0.9186,3347.0,3346.9,0.63115605]
["bitfinex-derivatives","ETHF0:USTF0",1735713929424,0.9186,3347.0,3346.9,0.63131565]
["bitfinex-derivatives","ETHF0:USTF0",1735713929721,0.9186,3347.0,3346.9,0.63129017]
["bitfinex-derivatives","ETHF0:USTF0",1735713932540,0.462,3347.0,3346.9,0.63129017]
["bitfinex-derivatives","ETHF0:USTF0",1735713935428,0.462,3347.0,3346.9,0.63124412]
["bitfinex-derivatives","ETHF0:USTF0",1735713938425,0.462,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735713938624,0.462,3347.0,3346.9,0.96340788]
["bitfinex-derivatives","ETHF0:USTF0",1735713939130,0.462,3347.0,3346.9,4.17120788]
["bitfinex-derivatives","ETHF0:USTF0",1735713940030,0.462,3347.0,3346.9,5.33320788]
["bitfinex-derivatives","ETHF0:USTF0",1735713940429,0.462,3347.0,3346.9,5.00119894]
["bitfinex-derivatives","ETHF0:USTF0",1735713940730,0.462,3347.0,3346.9,5.00156866]
["bitfinex-derivatives","ETHF0:USTF0",1735713941634,0.462,3347.0,3346.9,5.00172492]
["bitfinex-derivatives","ETHF0:USTF0",1735713943236,0.462,3347.0,3346.9,1.79392492]
["bitfinex-derivatives","ETHF0:USTF0",1735713944440,3.98622545,3347.0,3346.9,1.79392492]
["bitfinex-derivatives","ETHF0:USTF0",1735713944632,3.98622545,3347.0,3346.9,1.79407234]
["bitfinex-derivatives","ETHF0:USTF0",1735713945734,4.43556049,3347.0,3346.9,1.79407234]
["bitfinex-derivatives","ETHF0:USTF0",1735713947134,3.98622545,3347.0,3346.9,1.79407234]
["bitfinex-derivatives","ETHF0:USTF0",1735713947636,3.98622545,3347.0,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735713947941,3.98622545,3347.0,3346.4,4.71048035]
["bitfinex-derivatives","ETHF0:USTF0",1735713947942,3.2078,3346.8,3346.4,4.01088035]
["bitfinex-derivatives","ETHF0:USTF0",1735713948240,0.29943,3346.5,3346.4,3.64410282]
["bitfinex-derivatives","ETHF0:USTF0",1735713948539,0.29943,3346.5,3346.2,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1735713948737,0.4544,3346.4,3346.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735713948933,0.4544,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735713950243,0.90375044,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735713951241,1.32545044,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735713951538,1.75515044,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735713951934,1.75515044,3346.4,3346.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735713952243,1.75515044,3346.4,3346.2,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1735713952442,1.3058,3346.4,3346.2,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1735713953237,1.3058,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735713958742,3.65566898,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735713960347,3.65566898,3346.4,3346.3,0.62944172]
["bitfinex-derivatives","ETHF0:USTF0",1735713961850,3.65566898,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735713962257,1.3058,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735713963355,1.3058,3346.4,3346.3,0.62946759]
["bitfinex-derivatives","ETHF0:USTF0",1735713963549,3.65566898,3346.4,3346.3,0.62946759]
["bitfinex-derivatives","ETHF0:USTF0",1735713964450,3.65566898,3346.4,3346.3,1.06216759]
["bitfinex-derivatives","ETHF0:USTF0",1735713964646,3.65566898,3346.4,3346.3,2.22416759]
["bitfinex-derivatives","ETHF0:USTF0",1735713964847,1.3058,3346.4,3346.3,2.22416759]
["bitfinex-derivatives","ETHF0:USTF0",1735713965245,1.3058,3346.4,3346.3,2.22420027]
["bitfinex-derivatives","ETHF0:USTF0",1735713965653,1.3058,3346.4,3346.3,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1735713965852,1.3058,3346.4,3346.3,1.7915486]
["bitfinex-derivatives","ETHF0:USTF0",1735713967054,5.88741754,3346.4,3346.3,0.3300986]
["bitfinex-derivatives","ETHF0:USTF0",1735713967352,0.29945,3346.3,3346.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735713967546,7.93784652,3346.4,3345.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735713967750,7.93784652,3346.4,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735713968350,3.65566898,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735713969254,1.3058,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735713970253,1.3058,3346.4,3346.3,0.62976518]
["bitfinex-derivatives","ETHF0:USTF0",1735713970749,4.82610115,3346.4,3346.3,0.62976518]
["bitfinex-derivatives","ETHF0:USTF0",1735713972254,1.3058,3346.4,3346.3,0.62976518]
["bitfinex-derivatives","ETHF0:USTF0",1735713974448,1.3058,3346.4,3346.3,0.63007679]
["bitfinex-derivatives","ETHF0:USTF0",1735713975755,3.65224426,3346.4,3346.3,0.63007679]
["bitfinex-derivatives","ETHF0:USTF0",1735713976356,3.65224426,3346.4,3346.3,0.63018071]
["bitfinex-derivatives","ETHF0:USTF0",1735713976557,3.65224426,3346.4,3346.3,0.63029175]
["bitfinex-derivatives","ETHF0:USTF0",1735713977353,3.95168426,3346.4,3346.3,0.33084175]
["bitfinex-derivatives","ETHF0:USTF0",1735713977548,3.95168426,3346.4,3346.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735713977756,3.95168426,3346.4,3346.1,0.33104398]
["bitfinex-derivatives","ETHF0:USTF0",1735713977757,3.65224426,3346.4,3346.1,0.33104398]
["bitfinex-derivatives","ETHF0:USTF0",1735713977957,3.50725,3346.3,3346.2,0.33104398]
["bitfinex-derivatives","ETHF0:USTF0",1735713978157,3.50725,3346.3,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735713978158,0.29946,3346.2,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735713979555,0.29946,3346.2,3346.1,0.63040777]
["bitfinex-derivatives","ETHF0:USTF0",1735713979856,4.26803569,3346.2,3346.1,0.63040777]
["bitfinex-derivatives","ETHF0:USTF0",1735713980054,0.29947,3346.1,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735713980248,0.29947,3346.1,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735713980450,0.4227,3346.0,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735713980847,0.72218,3346.0,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735713981254,4.69075569,3346.0,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735713982657,4.39127569,3346.0,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735713982853,0.87215136,3346.0,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735713984254,0.4227,3346.0,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735713985461,0.4227,3346.0,3345.9,0.63006492]
["bitfinex-derivatives","ETHF0:USTF0",1735713985760,0.87215136,3346.0,3345.9,0.63006492]
["bitfinex-derivatives","ETHF0:USTF0",1735713986768,4.39267131,3346.0,3345.9,0.63006492]
["bitfinex-derivatives","ETHF0:USTF0",1735713988057,0.87215136,3346.0,3345.9,0.63006492]
["bitfinex-derivatives","ETHF0:USTF0",1735713988664,0.87215136,3346.0,3345.9,0.33058492]
["bitfinex-derivatives","ETHF0:USTF0",1735713988963,0.87215136,3346.0,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735713989165,0.87215136,3346.0,3345.9,0.63005532]
["bitfinex-derivatives","ETHF0:USTF0",1735713989357,5.57276191,3346.0,3345.9,0.63005532]
["bitfinex-derivatives","ETHF0:USTF0",1735713990053,5.57276191,3346.0,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735713990256,5.57276191,3346.0,3345.9,0.63002867]
["bitfinex-derivatives","ETHF0:USTF0",1735713990863,4.39422588,3346.0,3345.9,0.63002867]
["bitfinex-derivatives","ETHF0:USTF0",1735713993259,4.39422588,3346.0,3345.9,0.63007067]
["bitfinex-derivatives","ETHF0:USTF0",1735713993664,4.39422588,3346.0,3345.9,0.63008738]
["bitfinex-derivatives","ETHF0:USTF0",1735713993966,5.57276191,3346.0,3345.9,0.63008738]
["bitfinex-derivatives","ETHF0:USTF0",1735713994662,5.15006191,3346.0,3345.9,0.63008738]
["bitfinex-derivatives","ETHF0:USTF0",1735713995166,5.15006191,3346.1,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735713995363,5.15006191,3346.1,3346.0,0.63007738]
["bitfinex-derivatives","ETHF0:USTF0",1735713995560,5.15006191,3346.1,3346.0,0.63011933]
["bitfinex-derivatives","ETHF0:USTF0",1735713996367,5.15006191,3346.1,3346.0,0.63015234]
["bitfinex-derivatives","ETHF0:USTF0",1735713997568,5.44952191,3346.1,3346.0,0.63015234]
["bitfinex-derivatives","ETHF0:USTF0",1735713997864,5.44953191,3346.1,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735713998958,0.29949,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735713999274,0.29949,3345.9,3345.8,0.63024976]
["bitfinex-derivatives","ETHF0:USTF0",1735713999568,0.29949,3345.9,3345.8,0.63025056]
["bitfinex-derivatives","ETHF0:USTF0",1735713999776,1.66009,3345.9,3345.8,0.63025056]
["bitfinex-derivatives","ETHF0:USTF0",1735713999967,1.3606,3345.9,3345.8,0.63025056]
["bitfinex-derivatives","ETHF0:USTF0",1735714000470,6.06609882,3345.9,3345.8,0.63025056]
["bitfinex-derivatives","ETHF0:USTF0",1735714001663,1.81005136,3345.9,3345.8,0.63025056]
["bitfinex-derivatives","ETHF0:USTF0",1735714002364,1.81005136,3345.9,3345.8,0.63027553]
["bitfinex-derivatives","ETHF0:USTF0",1735714002668,1.3606,3345.9,3345.8,0.63027553]
["bitfinex-derivatives","ETHF0:USTF0",1735714003969,1.81005136,3345.9,3345.8,0.63027553]
["bitfinex-derivatives","ETHF0:USTF0",1735714004670,1.81005136,3345.9,3345.8,0.63037591]
["bitfinex-derivatives","ETHF0:USTF0",1735714005672,1.81005136,3345.9,3345.8,0.63042962]
["bitfinex-derivatives","ETHF0:USTF0",1735714006365,5.01785136,3345.9,3345.8,0.33093962]
["bitfinex-derivatives","ETHF0:USTF0",1735714006670,5.31733136,3345.9,3345.8,0.33093962]
["bitfinex-derivatives","ETHF0:USTF0",1735714007359,5.31733136,3345.9,3345.8,0.63042962]
["bitfinex-derivatives","ETHF0:USTF0",1735714007667,5.31733136,3345.9,3345.8,0.33093962]
["bitfinex-derivatives","ETHF0:USTF0",1735714007866,13.46857878,3345.9,3345.8,0.33093962]
["bitfinex-derivatives","ETHF0:USTF0",1735714009166,13.02709936,3345.9,3345.8,0.33093962]
["bitfinex-derivatives","ETHF0:USTF0",1735714010563,0.2995,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735714010764,1.37415725,3345.7,3345.6,0.63052578]
["bitfinex-derivatives","ETHF0:USTF0",1735714010966,0.2995,3345.7,3345.6,0.63052578]
["bitfinex-derivatives","ETHF0:USTF0",1735714011567,0.74895136,3345.7,3345.6,0.63052578]
["bitfinex-derivatives","ETHF0:USTF0",1735714011768,0.74895136,3345.7,3345.6,0.63047967]
["bitfinex-derivatives","ETHF0:USTF0",1735714012376,0.74895136,3345.7,3345.6,0.63048005]
["bitfinex-derivatives","ETHF0:USTF0",1735714012567,10.88144983,3345.7,3345.6,0.63048005]
["bitfinex-derivatives","ETHF0:USTF0",1735714013368,10.88144983,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735714013568,10.58194983,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735714013769,10.58194983,3345.7,3345.6,0.63039232]
["bitfinex-derivatives","ETHF0:USTF0",1735714013969,10.58194983,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735714014274,10.58194983,3345.7,3345.6,0.63039203]
["bitfinex-derivatives","ETHF0:USTF0",1735714014473,10.58194983,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735714014674,10.58194983,3345.7,3345.6,1.37416725]
["bitfinex-derivatives","ETHF0:USTF0",1735714015778,10.58194983,3345.7,3345.6,1.70498842]
["bitfinex-derivatives","ETHF0:USTF0",1735714018078,10.58194983,3345.7,3345.6,1.70497495]
["bitfinex-derivatives","ETHF0:USTF0",1735714018275,3.97463786,3345.8,3345.6,1.40546495]
["bitfinex-derivatives","ETHF0:USTF0",1735714018581,3.97463786,3345.8,3345.7,1.0557077]
["bitfinex-derivatives","ETHF0:USTF0",1735714018774,3.97463786,3345.8,3345.7,1.4828077]
["bitfinex-derivatives","ETHF0:USTF0",1735714019377,0.44945136,3345.8,3345.7,1.4828077]
["bitfinex-derivatives","ETHF0:USTF0",1735714020879,0.44945136,3345.8,3345.7,1.48280492]
["bitfinex-derivatives","ETHF0:USTF0",1735714021269,0.90945136,3345.8,3345.7,1.05740492]
["bitfinex-derivatives","ETHF0:USTF0",1735714022175,1.20894136,3345.8,3345.7,0.33080492]
["bitfinex-derivatives","ETHF0:USTF0",1735714022480,1.20894136,3345.8,3345.7,0.63030492]
["bitfinex-derivatives","ETHF0:USTF0",1735714022481,0.90945136,3345.8,3345.7,0.63030492]
["bitfinex-derivatives","ETHF0:USTF0",1735714022679,1.35755136,3345.8,3345.7,0.63030492]
["bitfinex-derivatives","ETHF0:USTF0",1735714023378,1.35755136,3345.8,3345.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735714023581,1.35755136,3345.8,3345.7,0.63034641]
["bitfinex-derivatives","ETHF0:USTF0",1735714024076,6.06125444,3345.8,3345.7,0.63034641]
["bitfinex-derivatives","ETHF0:USTF0",1735714025280,6.06125444,3345.8,3345.7,0.33084641]
["bitfinex-derivatives","ETHF0:USTF0",1735714025582,6.06125444,3345.8,3345.7,0.63034641]
["bitfinex-derivatives","ETHF0:USTF0",1735714026778,5.62250508,3345.8,3345.7,0.63034641]
["bitfinex-derivatives","ETHF0:USTF0",1735714026978,4.71440508,3345.8,3345.7,0.63034641]
["bitfinex-derivatives","ETHF0:USTF0",1735714027981,9.54623476,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735714028181,9.54623476,3345.9,3345.8,0.63033641]
["bitfinex-derivatives","ETHF0:USTF0",1735714029283,14.26063984,3345.9,3345.8,0.63033641]
["bitfinex-derivatives","ETHF0:USTF0",1735714032296,14.26063984,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735714032595,14.56011984,3345.9,3345.8,0.63047083]
["bitfinex-derivatives","ETHF0:USTF0",1735714033195,11.35231984,3345.9,3345.8,0.63047083]
["bitfinex-derivatives","ETHF0:USTF0",1735714034093,5.47828508,3345.9,3345.8,0.63047083]
["bitfinex-derivatives","ETHF0:USTF0",1735714034599,5.17880508,3345.9,3345.8,0.63047083]
["bitfinex-derivatives","ETHF0:USTF0",1735714035089,5.17880508,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735714035293,0.4644,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735714035495,0.76388,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735714035794,0.76388,3345.9,3345.8,0.63049467]
["bitfinex-derivatives","ETHF0:USTF0",1735714036794,5.47828508,3345.9,3345.8,0.63049467]
["bitfinex-derivatives","ETHF0:USTF0",1735714038399,5.47828508,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735714038703,5.47828508,3345.9,3345.8,0.63049165]
["bitfinex-derivatives","ETHF0:USTF0",1735714039900,5.47828508,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735714040400,5.47828508,3345.9,3345.6,1.07465725]
["bitfinex-derivatives","ETHF0:USTF0",1735714040607,5.47828508,3345.9,3345.8,0.33099436]
["bitfinex-derivatives","ETHF0:USTF0",1735714040799,5.47828508,3345.9,3345.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735714041507,5.17880508,3345.9,3345.8,1.37414725]
["bitfinex-derivatives","ETHF0:USTF0",1735714041907,0.4644,3345.9,3345.8,1.37414725]
["bitfinex-derivatives","ETHF0:USTF0",1735714042503,0.4644,3345.9,3345.8,1.70514798]
["bitfinex-derivatives","ETHF0:USTF0",1735714043210,11.0634363,3345.9,3345.8,1.70514798]
["bitfinex-derivatives","ETHF0:USTF0",1735714045209,11.0634363,3345.9,3345.8,1.37414725]
["bitfinex-derivatives","ETHF0:USTF0",1735714045411,11.0634363,3345.9,3345.8,1.70525345]
["bitfinex-derivatives","ETHF0:USTF0",1735714047000,11.3629163,3345.9,3345.8,1.70525345]
["bitfinex-derivatives","ETHF0:USTF0",1735714047505,11.3629163,3345.9,3345.8,1.70533385]
["bitfinex-derivatives","ETHF0:USTF0",1735714048509,11.3629163,3345.9,3345.8,1.70535428]
["bitfinex-derivatives","ETHF0:USTF0",1735714049912,5.48319827,3345.9,3345.8,1.70535428]
["bitfinex-derivatives","ETHF0:USTF0",1735714051216,0.76388,3345.9,3345.8,1.70535428]
["bitfinex-derivatives","ETHF0:USTF0",1735714051717,0.76388,3345.9,3345.8,1.70537751]
["bitfinex-derivatives","ETHF0:USTF0",1735714052419,5.48319827,3345.9,3345.8,1.70537751]
["bitfinex-derivatives","ETHF0:USTF0",1735714053606,5.48319827,3345.9,3345.8,0.63072026]
["bitfinex-derivatives","ETHF0:USTF0",1735714053908,5.18371827,3345.9,3345.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735714054115,0.29951,3345.7,3345.5,0.63075651]
["bitfinex-derivatives","ETHF0:USTF0",1735714054313,0.4469,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735714054516,0.895,3345.6,3345.5,0.63075919]
["bitfinex-derivatives","ETHF0:USTF0",1735714054717,0.895,3345.6,3345.5,0.6306774]
["bitfinex-derivatives","ETHF0:USTF0",1735714054916,0.895,3345.6,3345.5,1.0749774]
["bitfinex-derivatives","ETHF0:USTF0",1735714055321,0.895,3345.6,3345.5,1.07497738]
["bitfinex-derivatives","ETHF0:USTF0",1735714056219,0.895,3345.6,3345.5,2.14963463]
["bitfinex-derivatives","ETHF0:USTF0",1735714056419,5.61431827,3345.6,3345.5,2.14963463]
["bitfinex-derivatives","ETHF0:USTF0",1735714057914,5.61431827,3345.6,3345.5,2.1495349]
["bitfinex-derivatives","ETHF0:USTF0",1735714058715,11.4975272,3345.6,3345.5,2.1495349]
["bitfinex-derivatives","ETHF0:USTF0",1735714061119,11.4975272,3345.6,3345.5,2.14947408]
["bitfinex-derivatives","ETHF0:USTF0",1735714061422,4.71931827,3345.6,3345.5,2.14947408]
["bitfinex-derivatives","ETHF0:USTF0",1735714061621,4.71931827,3345.6,3345.5,3.31147408]
["bitfinex-derivatives","ETHF0:USTF0",1735714062325,5.88320893,3345.7,3345.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735714062517,5.88320893,3345.7,3345.6,1.08131683]
["bitfinex-derivatives","ETHF0:USTF0",1735714063517,11.0421802,3345.7,3345.6,1.08131683]
["bitfinex-derivatives","ETHF0:USTF0",1735714063717,5.15897127,3345.7,3345.6,1.08131683]
["bitfinex-derivatives","ETHF0:USTF0",1735714064124,5.15897127,3345.7,3345.6,1.08128628]
["bitfinex-derivatives","ETHF0:USTF0",1735714064423,6.33270341,3345.8,3345.6,0.78177628]
["bitfinex-derivatives","ETHF0:USTF0",1735714064614,6.33270341,3345.8,3345.7,1.70513205]
["bitfinex-derivatives","ETHF0:USTF0",1735714065019,6.33270341,3345.8,3345.7,2.86713205]
["bitfinex-derivatives","ETHF0:USTF0",1735714065518,10.56943548,3345.8,3345.7,2.86713205]
["bitfinex-derivatives","ETHF0:USTF0",1735714065713,10.56943548,3345.8,3345.7,2.95493205]
["bitfinex-derivatives","ETHF0:USTF0",1735714066323,10.56943548,3345.8,3345.7,2.95490765]
["bitfinex-derivatives","ETHF0:USTF0",1735714066724,10.56943548,3345.8,3345.7,2.86710765]
["bitfinex-derivatives","ETHF0:USTF0",1735714067234,10.56943548,3345.8,3345.7,2.53615725]
["bitfinex-derivatives","ETHF0:USTF0",1735714067427,4.70985069,3345.8,3345.7,2.56758853]
["bitfinex-derivatives","ETHF0:USTF0",1735714067629,4.70985069,3345.8,3345.7,2.86708853]
["bitfinex-derivatives","ETHF0:USTF0",1735714067825,5.17265069,3345.8,3345.7,2.86708853]
["bitfinex-derivatives","ETHF0:USTF0",1735714068622,0.91229448,3345.8,3345.7,2.86708853]
["bitfinex-derivatives","ETHF0:USTF0",1735714069027,1.21178448,3345.8,3345.7,1.40558853]
["bitfinex-derivatives","ETHF0:USTF0",1735714069226,1.21178448,3345.8,3345.7,2.56758853]
["bitfinex-derivatives","ETHF0:USTF0",1735714070133,6.64549893,3345.8,3345.7,2.56758853]
["bitfinex-derivatives","ETHF0:USTF0",1735714070349,6.64549893,3345.8,3345.7,2.23665725]
["bitfinex-derivatives","ETHF0:USTF0",1735714070540,6.64549893,3345.8,3345.7,2.56759403]
["bitfinex-derivatives","ETHF0:USTF0",1735714071326,6.34600893,3345.8,3345.7,2.86709403]
["bitfinex-derivatives","ETHF0:USTF0",1735714071527,11.03194206,3345.8,3345.7,2.86709403]
["bitfinex-derivatives","ETHF0:USTF0",1735714072130,11.03194206,3345.8,3345.7,2.56759403]
["bitfinex-derivatives","ETHF0:USTF0",1735714072335,11.33143206,3345.8,3345.7,2.56759403]
["bitfinex-derivatives","ETHF0:USTF0",1735714073636,11.33143206,3345.8,3345.7,2.56760975]
["bitfinex-derivatives","ETHF0:USTF0",1735714073957,11.33143206,3345.8,3345.7,2.23665725]
["bitfinex-derivatives","ETHF0:USTF0",1735714074137,11.33143206,3345.8,3345.7,2.5676097]
["bitfinex-derivatives","ETHF0:USTF0",1735714075032,11.03194206,3345.8,3345.7,2.8671097]
["bitfinex-derivatives","ETHF0:USTF0",1735714076439,5.44822313,3345.8,3345.7,2.5676097]
["bitfinex-derivatives","ETHF0:USTF0",1735714077336,5.14873313,3345.8,3345.7,2.5676097]
["bitfinex-derivatives","ETHF0:USTF0",1735714078136,11.03194206,3345.8,3345.7,2.5676097]
["bitfinex-derivatives","ETHF0:USTF0",1735714078541,11.03194206,3345.8,3345.7,2.8671097]
["bitfinex-derivatives","ETHF0:USTF0",1735714079144,5.14873313,3345.8,3345.7,2.8671097]
["bitfinex-derivatives","ETHF0:USTF0",1735714079838,5.14873313,3345.8,3345.7,2.86712638]
["bitfinex-derivatives","ETHF0:USTF0",1735714080346,11.03194206,3345.8,3345.7,2.86712638]
["bitfinex-derivatives","ETHF0:USTF0",1735714081741,5.14873313,3345.8,3345.7,2.86712638]
["bitfinex-derivatives","ETHF0:USTF0",1735714082046,5.14873313,3345.8,3345.7,2.86712441]
["bitfinex-derivatives","ETHF0:USTF0",1735714082448,5.14873313,3345.8,3345.7,2.86713328]
["bitfinex-derivatives","ETHF0:USTF0",1735714084348,11.03194206,3345.8,3345.7,2.86713328]
["bitfinex-derivatives","ETHF0:USTF0",1735714085151,11.03194206,3345.8,3345.7,2.86715894]
["bitfinex-derivatives","ETHF0:USTF0",1735714088350,11.03194206,3345.8,3345.7,2.86720719]
["bitfinex-derivatives","ETHF0:USTF0",1735714091351,11.03194206,3345.8,3345.7,2.86728266]
["bitfinex-derivatives","ETHF0:USTF0",1735714091547,11.03194206,3345.8,3345.7,2.86732678]
["bitfinex-derivatives","ETHF0:USTF0",1735714091948,11.03194206,3345.8,3345.7,2.86732677]
["bitfinex-derivatives","ETHF0:USTF0",1735714094564,5.14873313,3345.8,3345.7,2.86732383]
["bitfinex-derivatives","ETHF0:USTF0",1735714095762,11.03194206,3345.8,3345.7,2.86732383]
["bitfinex-derivatives","ETHF0:USTF0",1735714099558,0.91229448,3345.8,3345.7,2.86732383]
["bitfinex-derivatives","ETHF0:USTF0",1735714100665,0.91229448,3345.8,3345.7,2.8674353]
["bitfinex-derivatives","ETHF0:USTF0",1735714100868,0.4628,3345.8,3345.7,2.8674353]
["bitfinex-derivatives","ETHF0:USTF0",1735714101264,0.4628,3345.8,3345.7,2.86743518]
["bitfinex-derivatives","ETHF0:USTF0",1735714101767,11.03057736,3345.8,3345.7,2.86743518]
["bitfinex-derivatives","ETHF0:USTF0",1735714102561,11.03057736,3345.8,3345.7,2.86743811]
["bitfinex-derivatives","ETHF0:USTF0",1735714103061,11.03057736,3345.8,3345.7,2.86743793]
["bitfinex-derivatives","ETHF0:USTF0",1735714105263,5.14736843,3345.8,3345.7,2.86743793]
["bitfinex-derivatives","ETHF0:USTF0",1735714106870,0.4628,3345.8,3345.7,2.86743793]
["bitfinex-derivatives","ETHF0:USTF0",1735714107171,0.4628,3345.8,3345.7,2.86743303]
["bitfinex-derivatives","ETHF0:USTF0",1735714108073,5.14736843,3345.8,3345.7,2.86743303]
["bitfinex-derivatives","ETHF0:USTF0",1735714110169,5.14736843,3345.8,3345.7,2.96805725]
["bitfinex-derivatives","ETHF0:USTF0",1735714110375,5.62204827,3345.8,3345.7,8.34548422]
["bitfinex-derivatives","ETHF0:USTF0",1735714110669,5.62204827,3345.8,3345.7,8.34546673]
["bitfinex-derivatives","ETHF0:USTF0",1735714111571,5.17255379,3345.8,3345.7,8.34546673]
["bitfinex-derivatives","ETHF0:USTF0",1735714112370,5.17255379,3345.8,3345.7,8.3454376]
["bitfinex-derivatives","ETHF0:USTF0",1735714113174,5.17255379,3345.8,3345.7,8.01423689]
["bitfinex-derivatives","ETHF0:USTF0",1735714113375,5.62204827,3345.8,3345.7,8.01423689]
["bitfinex-derivatives","ETHF0:USTF0",1735714116465,5.62204827,3345.8,3345.7,8.01420163]
["bitfinex-derivatives","ETHF0:USTF0",1735714117177,5.62204827,3345.8,3345.7,7.58230163]
["bitfinex-derivatives","ETHF0:USTF0",1735714118972,0.91229448,3345.8,3345.7,0.33111883]
["bitfinex-derivatives","ETHF0:USTF0",1735714119172,1.21178448,3345.8,3345.7,1.49311883]
["bitfinex-derivatives","ETHF0:USTF0",1735714119367,0.91229448,3345.8,3345.7,1.49311883]
["bitfinex-derivatives","ETHF0:USTF0",1735714120173,0.91229448,3345.8,3345.7,1.49311896]
["bitfinex-derivatives","ETHF0:USTF0",1735714120384,6.35039379,3345.8,3345.7,1.79261896]
["bitfinex-derivatives","ETHF0:USTF0",1735714121576,11.03682353,3345.8,3345.7,1.79261896]
["bitfinex-derivatives","ETHF0:USTF0",1735714121777,11.03682353,3345.8,3345.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735714121979,11.03682353,3345.8,3345.7,1.7925994]
["bitfinex-derivatives","ETHF0:USTF0",1735714125183,11.03682353,3345.8,3345.7,2.86725665]
["bitfinex-derivatives","ETHF0:USTF0",1735714125880,5.14922974,3345.8,3345.7,2.53615725]
["bitfinex-derivatives","ETHF0:USTF0",1735714126084,5.14922974,3345.8,3345.7,2.86722521]
["bitfinex-derivatives","ETHF0:USTF0",1735714127387,0.4628,3345.8,3345.7,2.86722521]
["bitfinex-derivatives","ETHF0:USTF0",1735714128787,5.14922974,3345.8,3345.7,2.86722521]
["bitfinex-derivatives","ETHF0:USTF0",1735714129282,5.14922974,3345.8,3345.7,3.31112521]
["bitfinex-derivatives","ETHF0:USTF0",1735714129683,5.14922974,3345.8,3345.7,3.31111618]
["bitfinex-derivatives","ETHF0:USTF0",1735714131085,4.68642974,3345.8,3345.7,6.51891618]
["bitfinex-derivatives","ETHF0:USTF0",1735714131389,4.68642974,3345.8,3345.7,7.59354549]
["bitfinex-derivatives","ETHF0:USTF0",1735714131592,3.89663752,3345.8,3345.7,12.59354549]
["bitfinex-derivatives","ETHF0:USTF0",1735714131783,1.58423752,3345.8,3345.7,12.59354549]
["bitfinex-derivatives","ETHF0:USTF0",1735714131984,0.91523752,3345.8,3345.7,12.59354549]
["bitfinex-derivatives","ETHF0:USTF0",1735714132286,0.91523752,3345.8,3345.7,12.59351667]
["bitfinex-derivatives","ETHF0:USTF0",1735714132891,2.35520627,3346.1,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735714133190,2.35520627,3346.1,3346.0,2.77978667]
["bitfinex-derivatives","ETHF0:USTF0",1735714133690,2.35520627,3346.1,3346.0,1.70512942]
["bitfinex-derivatives","ETHF0:USTF0",1735714134189,2.35520627,3346.1,3346.0,2.77978667]
["bitfinex-derivatives","ETHF0:USTF0",1735714134386,2.35520627,3346.1,3346.0,14.57762638]
["bitfinex-derivatives","ETHF0:USTF0",1735714135191,0.8407,3346.2,3346.0,14.57762638]
["bitfinex-derivatives","ETHF0:USTF0",1735714135192,3.19590627,3346.2,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735714135490,3.19590627,3346.2,3346.1,0.63003258]
["bitfinex-derivatives","ETHF0:USTF0",1735714136591,3.19590627,3346.2,3346.1,5.3397728]
["bitfinex-derivatives","ETHF0:USTF0",1735714137889,3.19590627,3346.2,3346.1,0.63003258]
["bitfinex-derivatives","ETHF0:USTF0",1735714138388,3.19590627,3346.2,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735714138692,3.19590627,3346.2,3346.1,0.62987939]
["bitfinex-derivatives","ETHF0:USTF0",1735714139088,0.8407,3346.2,3346.1,0.62987928]
["bitfinex-derivatives","ETHF0:USTF0",1735714140593,3.19590627,3346.2,3346.1,0.62987928]
["bitfinex-derivatives","ETHF0:USTF0",1735714141092,3.19590627,3346.2,3346.1,0.62982129]
["bitfinex-derivatives","ETHF0:USTF0",1735714142090,0.8407,3346.2,3346.1,1.70447854]
["bitfinex-derivatives","ETHF0:USTF0",1735714146798,0.8407,3346.2,3346.1,1.70432992]
["bitfinex-derivatives","ETHF0:USTF0",1735714147499,0.8407,3346.2,3346.1,1.7043143]
["bitfinex-derivatives","ETHF0:USTF0",1735714149002,0.8407,3346.2,3346.1,1.70431029]
["bitfinex-derivatives","ETHF0:USTF0",1735714150001,0.8407,3346.2,3346.1,1.70432802]
["bitfinex-derivatives","ETHF0:USTF0",1735714152100,0.4204,3346.2,3346.1,1.70432802]
["bitfinex-derivatives","ETHF0:USTF0",1735714152305,2.35520627,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735714152605,2.79250627,3346.4,3346.3,1.70431802]
["bitfinex-derivatives","ETHF0:USTF0",1735714153099,0.4373,3346.4,3346.3,1.70438103]
["bitfinex-derivatives","ETHF0:USTF0",1735714156305,0.4373,3346.4,3346.3,2.03499313]
["bitfinex-derivatives","ETHF0:USTF0",1735714156702,0.4373,3346.4,3346.3,2.03506933]
["bitfinex-derivatives","ETHF0:USTF0",1735714157404,0.4373,3346.4,3346.3,1.33546933]
["bitfinex-derivatives","ETHF0:USTF0",1735714157802,0.4373,3346.4,3346.3,1.71052658]
["bitfinex-derivatives","ETHF0:USTF0",1735714158506,0.4373,3346.4,3346.3,2.00997658]
["bitfinex-derivatives","ETHF0:USTF0",1735714158913,2.79250627,3346.4,3346.3,2.00997658]
["bitfinex-derivatives","ETHF0:USTF0",1735714159412,2.79250627,3346.4,3346.3,1.67945744]
["bitfinex-derivatives","ETHF0:USTF0",1735714161311,0.4373,3346.4,3346.3,1.67945744]
["bitfinex-derivatives","ETHF0:USTF0",1735714163515,0.4373,3346.4,3346.3,1.37410725]
["bitfinex-derivatives","ETHF0:USTF0",1735714165615,0.4373,3346.4,3346.3,1.60883906]
["bitfinex-derivatives","ETHF0:USTF0",1735714167515,0.4373,3346.4,3346.3,1.37410725]
["bitfinex-derivatives","ETHF0:USTF0",1735714169722,0.4373,3346.4,3346.3,1.70507338]
["bitfinex-derivatives","ETHF0:USTF0",1735714171213,2.79250627,3346.4,3346.3,1.70507338]
["bitfinex-derivatives","ETHF0:USTF0",1735714171616,2.79250627,3346.4,3346.3,1.70505842]
["bitfinex-derivatives","ETHF0:USTF0",1735714172526,2.35520627,3346.4,3346.3,1.70505842]
["bitfinex-derivatives","ETHF0:USTF0",1735714173431,2.35520627,3346.4,3346.3,4.91285842]
["bitfinex-derivatives","ETHF0:USTF0",1735714173630,1.20423277,3346.4,3346.3,9.91285842]
["bitfinex-derivatives","ETHF0:USTF0",1735714173829,2.35473829,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735714174024,2.35473829,3346.5,3346.4,2.21280117]
["bitfinex-derivatives","ETHF0:USTF0",1735714174224,2.35473829,3346.5,3346.4,2.67450117]
["bitfinex-derivatives","ETHF0:USTF0",1735714174927,2.35473829,3346.5,3346.4,2.67409523]
["bitfinex-derivatives","ETHF0:USTF0",1735714175132,0.4356,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735714175334,0.4356,3346.9,3346.8,1.70463913]
["bitfinex-derivatives","ETHF0:USTF0",1735714175724,0.4356,3346.9,3346.8,1.40521913]
["bitfinex-derivatives","ETHF0:USTF0",1735714176429,0.88495009,3346.9,3346.8,1.40521913]
["bitfinex-derivatives","ETHF0:USTF0",1735714176834,0.88495009,3346.9,3346.8,1.70463913]
["bitfinex-derivatives","ETHF0:USTF0",1735714177037,0.88495009,3346.9,3346.8,1.40521913]
["bitfinex-derivatives","ETHF0:USTF0",1735714177534,0.88495009,3346.9,3346.8,1.70463913]
["bitfinex-derivatives","ETHF0:USTF0",1735714177933,0.88495009,3346.9,3346.8,1.70462534]
["bitfinex-derivatives","ETHF0:USTF0",1735714178334,0.88495009,3346.9,3346.8,2.86662534]
["bitfinex-derivatives","ETHF0:USTF0",1735714180243,5.5960335,3346.9,3346.8,2.86662534]
["bitfinex-derivatives","ETHF0:USTF0",1735714180442,5.5960335,3346.9,3346.8,2.56720534]
["bitfinex-derivatives","ETHF0:USTF0",1735714180642,5.5960335,3346.9,3346.8,2.86662534]
["bitfinex-derivatives","ETHF0:USTF0",1735714181642,0.88495009,3346.9,3346.8,2.86662534]
["bitfinex-derivatives","ETHF0:USTF0",1735714182444,0.88495009,3346.9,3346.8,2.56720534]
["bitfinex-derivatives","ETHF0:USTF0",1735714182849,0.4356,3346.9,3346.8,2.86662534]
["bitfinex-derivatives","ETHF0:USTF0",1735714184042,0.88495009,3346.9,3346.8,2.53607725]
["bitfinex-derivatives","ETHF0:USTF0",1735714184344,0.88495009,3346.9,3346.8,2.86662909]
["bitfinex-derivatives","ETHF0:USTF0",1735714184646,0.88495009,3346.9,3346.8,2.86663236]
["bitfinex-derivatives","ETHF0:USTF0",1735714185738,5.59546015,3346.9,3346.8,1.70463236]
["bitfinex-derivatives","ETHF0:USTF0",1735714185939,5.59546015,3346.9,3346.8,2.86663236]
["bitfinex-derivatives","ETHF0:USTF0",1735714186346,5.59546015,3346.9,3346.8,2.86666365]
["bitfinex-derivatives","ETHF0:USTF0",1735714187650,5.59546015,3346.9,3346.8,2.56724365]
["bitfinex-derivatives","ETHF0:USTF0",1735714187843,5.89488015,3346.9,3346.8,1.4925864]
["bitfinex-derivatives","ETHF0:USTF0",1735714188152,5.59546015,3346.9,3346.8,1.4925864]
["bitfinex-derivatives","ETHF0:USTF0",1735714188547,5.59546015,3346.9,3346.8,0.3305864]
["bitfinex-derivatives","ETHF0:USTF0",1735714189247,6.9695374,3346.9,3346.8,0.3305864]
["bitfinex-derivatives","ETHF0:USTF0",1735714189442,1.07465725,3346.6,3346.5,4.7080764]
["bitfinex-derivatives","ETHF0:USTF0",1735714189638,1.37410725,3346.6,3346.5,2.6092764]
["bitfinex-derivatives","ETHF0:USTF0",1735714189847,0.29947,3346.4,3346.3,7.0621146]
["bitfinex-derivatives","ETHF0:USTF0",1735714190148,4.58192725,3346.4,3346.3,5.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1735714190451,9.58192725,3346.4,3346.3,3.5776146]
["bitfinex-derivatives","ETHF0:USTF0",1735714190652,0.2995,3346.1,3345.9,7.0849246]
["bitfinex-derivatives","ETHF0:USTF0",1735714191153,0.2995,3346.1,3346.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735714191352,1.07465725,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735714191353,0.29949,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735714193662,5.03632238,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735714194255,4.73683238,3346.2,3345.9,1.07465725]
["bitfinex-derivatives","ETHF0:USTF0",1735714194450,0.2995,3346.1,3346.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735714194658,0.2995,3346.0,3345.9,1.37416725]
["bitfinex-derivatives","ETHF0:USTF0",1735714194851,5.81148963,3346.2,3345.9,1.37416725]
["bitfinex-derivatives","ETHF0:USTF0",1735714195053,4.70537367,3346.0,3345.9,1.37416725]
["bitfinex-derivatives","ETHF0:USTF0",1735714195249,5.00487367,3346.0,3345.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735714196154,4.70537367,3346.0,3345.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735714196554,0.4494773,3346.0,3345.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735714197757,0.4494773,3346.0,3345.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735714197758,0.7489873,3346.0,3345.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1735714198065,0.29951,3346.0,3345.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1735714198450,0.29951,3346.0,3345.5,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1735714198451,0.29952,3345.8,3345.5,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1735714198652,3.2078,3345.9,3345.4,1.07465725]
["bitfinex-derivatives","ETHF0:USTF0",1735714198853,3.2078,3345.5,3345.4,1.37421725]
["bitfinex-derivatives","ETHF0:USTF0",1735714200455,0.29953,3345.7,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735714200852,4.99950035,3345.7,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735714201659,4.69997035,3345.7,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735714202055,3.52420284,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735714203067,3.52420284,3345.6,3345.4,1.37420725]
["bitfinex-derivatives","ETHF0:USTF0",1735714203354,3.82374284,3345.6,3345.4,1.37420725]
["bitfinex-derivatives","ETHF0:USTF0",1735714203560,3.52420284,3345.6,3345.4,1.07465725]
["bitfinex-derivatives","ETHF0:USTF0",1735714203956,3.82374284,3345.6,3345.4,1.07465725]
["bitfinex-derivatives","ETHF0:USTF0",1735714204555,3.82374284,3345.6,3345.3,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1735714204556,0.29956,3345.4,3345.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735714204758,1.37421725,3345.4,3345.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735714206557,6.52372857,3345.4,3345.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735714207364,5.44907132,3345.4,3345.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735714207966,3.81839103,3345.4,3345.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735714208863,0.29956,3345.4,3345.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735714215461,0.29956,3345.4,3345.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735714215462,0.29956,3345.3,3345.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735714215668,1.37421725,3345.3,3345.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735714221372,0.29956,3345.3,3345.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735714224461,1.37421725,3345.3,3345.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735714228169,4.82591725,3345.3,3345.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735714229873,8.79439863,3345.3,3345.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735714230175,8.49483863,3345.3,3345.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735714230376,4.20064,3345.2,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714230674,4.58204725,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714231272,8.10087828,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714232779,8.55052863,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714233980,5.0316976,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714234979,3.95704035,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714235280,8.6570107,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714236180,3.95704035,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714237683,3.50739,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714238983,8.66089402,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714240385,8.25459065,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714241686,10.46614001,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714243387,9.3292479,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714246292,12.7809479,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714252400,19.67028532,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714255399,12.7809479,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714256704,19.82899766,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714258197,26.72008415,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714260502,19.82899766,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714260703,12.7809479,3345.0,3344.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735714261404,12.7809479,3345.0,3344.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735714262706,19.67356597,3345.0,3344.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735714268505,26.74322717,3345.0,3344.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735714269500,25.66856992,3345.0,3344.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735714269706,25.66856992,3345.0,3344.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735714269707,25.36897992,3345.0,3344.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735714269911,14.84761872,3345.0,3344.9,2.12575176]
["bitfinex-derivatives","ETHF0:USTF0",1735714271709,7.9212504,3345.0,3344.9,2.12575176]
["bitfinex-derivatives","ETHF0:USTF0",1735714273312,3.65745035,3345.0,3344.9,2.12575176]
["bitfinex-derivatives","ETHF0:USTF0",1735714273513,4.46320075,3345.1,3344.9,1.82615176]
["bitfinex-derivatives","ETHF0:USTF0",1735714273703,4.46320075,3345.1,3345.0,0.62848451]
["bitfinex-derivatives","ETHF0:USTF0",1735714275808,4.46320075,3345.1,3345.0,0.62771536]
["bitfinex-derivatives","ETHF0:USTF0",1735714276117,0.29957,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735714277211,4.59240341,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735714277612,0.29957,3345.2,3345.1,1.37423725]
["bitfinex-derivatives","ETHF0:USTF0",1735714279316,6.19138301,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735714279711,0.29957,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735714280609,0.29956,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735714280810,4.59498624,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735714281215,4.59498624,3345.3,3345.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735714282105,0.29956,3345.3,3345.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735714286208,9.09961301,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735714286513,5.89181301,3345.4,3345.3,1.37421725]
["bitfinex-derivatives","ETHF0:USTF0",1735714286713,5.19201301,3345.4,3345.3,1.82901725]
["bitfinex-derivatives","ETHF0:USTF0",1735714287007,3.52952244,3345.4,3345.3,2.15683389]
["bitfinex-derivatives","ETHF0:USTF0",1735714287413,3.52952244,3345.4,3345.3,1.82901725]
["bitfinex-derivatives","ETHF0:USTF0",1735714288519,3.82907244,3345.4,3345.3,1.82901725]
["bitfinex-derivatives","ETHF0:USTF0",1735714288721,3.82907244,3345.4,3345.3,1.52945725]
["bitfinex-derivatives","ETHF0:USTF0",1735714288918,3.82907244,3345.4,3345.3,1.82901725]
["bitfinex-derivatives","ETHF0:USTF0",1735714289122,3.82907244,3345.4,3345.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735714289820,0.29955,3345.4,3345.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735714290120,3.50735,3345.4,3345.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735714290321,4.58200725,3345.4,3345.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735714292423,8.85623689,3345.4,3345.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735714293821,9.305852,3345.4,3345.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735714295529,8.23119475,3345.4,3345.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735714296129,9.305852,3345.4,3345.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735714296730,5.03162236,3345.4,3345.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735714298035,4.73207236,3345.4,3345.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735714298241,0.29956,3345.2,3345.1,0.32826819]
["bitfinex-derivatives","ETHF0:USTF0",1735714299631,0.74917511,3345.2,3345.1,0.32826819]
["bitfinex-derivatives","ETHF0:USTF0",1735714300539,0.44961511,3345.2,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735714300733,0.74917511,3345.2,3345.1,0.32850835]
["bitfinex-derivatives","ETHF0:USTF0",1735714301133,0.74917511,3345.2,3345.1,1.7027356]
["bitfinex-derivatives","ETHF0:USTF0",1735714303538,4.27927413,3345.2,3345.1,1.7027356]
["bitfinex-derivatives","ETHF0:USTF0",1735714303736,4.27927413,3345.2,3345.1,1.70272956]
["bitfinex-derivatives","ETHF0:USTF0",1735714305336,0.74917511,3345.2,3345.1,1.70272956]
["bitfinex-derivatives","ETHF0:USTF0",1735714306736,0.74917511,3345.2,3345.1,0.62807231]
["bitfinex-derivatives","ETHF0:USTF0",1735714307044,0.29956,3345.2,3345.1,0.62807231]
["bitfinex-derivatives","ETHF0:USTF0",1735714308543,5.45662307,3345.2,3345.1,0.62807231]
["bitfinex-derivatives","ETHF0:USTF0",1735714309243,5.45662307,3345.2,3345.1,0.32850231]
["bitfinex-derivatives","ETHF0:USTF0",1735714310046,5.45662307,3345.2,3345.1,0.328571]
["bitfinex-derivatives","ETHF0:USTF0",1735714311240,10.91883649,3345.2,3345.1,0.328571]
["bitfinex-derivatives","ETHF0:USTF0",1735714311445,10.91883649,3345.2,3345.1,1.70279825]
["bitfinex-derivatives","ETHF0:USTF0",1735714312446,0.29956,3345.2,3345.1,1.70279825]
["bitfinex-derivatives","ETHF0:USTF0",1735714312941,5.88555784,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735714313240,5.88555784,3345.3,3345.2,0.62807365]
["bitfinex-derivatives","ETHF0:USTF0",1735714313445,5.88555784,3345.3,3345.2,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1735714313644,10.61927649,3345.4,3345.2,1.24097425]
["bitfinex-derivatives","ETHF0:USTF0",1735714313945,10.61927649,3345.4,3345.3,1.7026915]
["bitfinex-derivatives","ETHF0:USTF0",1735714314353,10.61927649,3345.4,3345.3,6.7026915]
["bitfinex-derivatives","ETHF0:USTF0",1735714314540,4.71298435,3345.4,3345.3,2.25306964]
["bitfinex-derivatives","ETHF0:USTF0",1735714314741,3.31298435,3345.4,3345.3,2.25306964]
["bitfinex-derivatives","ETHF0:USTF0",1735714315145,3.31298435,3345.4,3345.3,2.26841925]
["bitfinex-derivatives","ETHF0:USTF0",1735714315946,5.88555784,3345.7,3345.3,6.67676965]
["bitfinex-derivatives","ETHF0:USTF0",1735714316152,5.88555784,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735714316351,5.88555784,3345.7,3345.6,2.355732]
["bitfinex-derivatives","ETHF0:USTF0",1735714317649,5.88555784,3345.7,3345.6,1.80544931]
["bitfinex-derivatives","ETHF0:USTF0",1735714317849,5.88555784,3345.7,3345.6,2.25254931]
["bitfinex-derivatives","ETHF0:USTF0",1735714318050,4.70149847,3345.7,3345.6,2.25254931]
["bitfinex-derivatives","ETHF0:USTF0",1735714319148,4.70149847,3345.7,3345.6,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1735714319348,4.70149847,3345.7,3345.6,2.25193807]
["bitfinex-derivatives","ETHF0:USTF0",1735714320455,10.58705631,3345.7,3345.6,2.25193807]
["bitfinex-derivatives","ETHF0:USTF0",1735714321358,10.58705631,3345.7,3345.6,3.2502816]
["bitfinex-derivatives","ETHF0:USTF0",1735714322948,0.44961511,3345.7,3345.6,3.2502816]
["bitfinex-derivatives","ETHF0:USTF0",1735714323251,0.74913511,3345.7,3345.6,0.79245477]
["bitfinex-derivatives","ETHF0:USTF0",1735714323453,0.74913511,3345.7,3345.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735714323852,0.74913511,3345.7,3345.6,1.13559968]
["bitfinex-derivatives","ETHF0:USTF0",1735714324254,0.74913511,3345.7,3345.6,0.68639968]
["bitfinex-derivatives","ETHF0:USTF0",1735714324255,6.18507784,3345.7,3345.6,0.68639968]
["bitfinex-derivatives","ETHF0:USTF0",1735714324455,6.18507784,3345.7,3345.6,0.68638467]
["bitfinex-derivatives","ETHF0:USTF0",1735714325151,6.18507784,3345.7,3345.6,0.34318426]
["bitfinex-derivatives","ETHF0:USTF0",1735714325462,4.99865005,3345.7,3345.6,0.34318426]
["bitfinex-derivatives","ETHF0:USTF0",1735714327451,4.99865005,3345.7,3345.6,0.34323956]
["bitfinex-derivatives","ETHF0:USTF0",1735714327656,6.0733073,3345.7,3345.6,0.34323956]
["bitfinex-derivatives","ETHF0:USTF0",1735714327857,0.29956,3345.3,3345.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735714328059,0.29956,3345.3,3345.2,2.42092668]
["bitfinex-derivatives","ETHF0:USTF0",1735714328653,0.44961511,3345.7,3345.2,2.42092668]
["bitfinex-derivatives","ETHF0:USTF0",1735714328860,0.74913511,3345.7,3345.6,1.37418725]
["bitfinex-derivatives","ETHF0:USTF0",1735714329062,0.44961511,3345.7,3345.6,1.71751712]
["bitfinex-derivatives","ETHF0:USTF0",1735714329359,3.2078,3345.9,3345.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735714329554,3.2078,3345.9,3345.8,1.71749712]
["bitfinex-derivatives","ETHF0:USTF0",1735714329960,3.2078,3345.9,3345.8,2.14199712]
["bitfinex-derivatives","ETHF0:USTF0",1735714330560,3.65731698,3345.9,3345.8,2.14186172]
["bitfinex-derivatives","ETHF0:USTF0",1735714332662,3.95681698,3345.9,3345.8,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1735714332855,3.95681698,3345.9,3345.8,1.06717977]
["bitfinex-derivatives","ETHF0:USTF0",1735714333055,4.39151698,3345.9,3345.8,1.06717977]
["bitfinex-derivatives","ETHF0:USTF0",1735714333558,4.39151698,3345.9,3345.8,0.34316977]
["bitfinex-derivatives","ETHF0:USTF0",1735714333760,4.39151698,3345.9,3345.8,0.34320527]
["bitfinex-derivatives","ETHF0:USTF0",1735714334356,8.34373443,3345.9,3345.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735714334562,0.29951,3345.8,3345.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735714334857,0.29951,3345.8,3345.7,1.50520902]
["bitfinex-derivatives","ETHF0:USTF0",1735714335456,5.00074443,3345.8,3345.7,1.50520902]
["bitfinex-derivatives","ETHF0:USTF0",1735714335754,5.00074443,3345.8,3345.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735714336557,6.07540168,3345.8,3345.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735714336761,4.70123443,3345.8,3345.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735714337064,0.29952,3345.7,3345.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735714337363,0.29952,3345.7,3345.6,0.34326855]
["bitfinex-derivatives","ETHF0:USTF0",1735714337962,5.00075443,3345.7,3345.6,0.34326855]
["bitfinex-derivatives","ETHF0:USTF0",1735714338361,5.00075443,3345.7,3345.6,0.64279855]
["bitfinex-derivatives","ETHF0:USTF0",1735714339161,10.88678954,3345.7,3345.6,0.64279855]
["bitfinex-derivatives","ETHF0:USTF0",1735714339774,10.88678954,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735714340083,10.88678954,3345.7,3345.6,0.6429253]
["bitfinex-derivatives","ETHF0:USTF0",1735714343073,10.88678954,3345.7,3345.6,0.643159]
["bitfinex-derivatives","ETHF0:USTF0",1735714343677,10.88678954,3345.7,3345.6,0.6431672]
["bitfinex-derivatives","ETHF0:USTF0",1735714343974,5.00075443,3345.7,3345.6,0.6431672]
["bitfinex-derivatives","ETHF0:USTF0",1735714345496,5.00075443,3345.7,3345.6,0.3436372]
["bitfinex-derivatives","ETHF0:USTF0",1735714345709,0.29952,3345.7,3345.6,0.3436372]
["bitfinex-derivatives","ETHF0:USTF0",1735714346297,0.29955,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735714346600,3.50735,3345.4,3345.3,1.1931949]
["bitfinex-derivatives","ETHF0:USTF0",1735714346811,3.50735,3345.4,3345.3,2.26785215]
["bitfinex-derivatives","ETHF0:USTF0",1735714346992,14.09744464,3345.4,3345.3,2.26785215]
["bitfinex-derivatives","ETHF0:USTF0",1735714347692,14.09744464,3345.4,3345.3,1.71791229]
["bitfinex-derivatives","ETHF0:USTF0",1735714349190,14.09744464,3345.4,3345.3,1.71763089]
["bitfinex-derivatives","ETHF0:USTF0",1735714349703,14.09744464,3345.4,3345.3,1.71762458]
["bitfinex-derivatives","ETHF0:USTF0",1735714350373,13.79789464,3345.4,3345.3,1.71762458]
["bitfinex-derivatives","ETHF0:USTF0",1735714350580,13.79789464,3345.4,3345.3,2.26687765]
["bitfinex-derivatives","ETHF0:USTF0",1735714350782,7.90903443,3345.4,3345.3,2.26687765]
["bitfinex-derivatives","ETHF0:USTF0",1735714351382,7.90903443,3345.4,3345.3,1.37420725]
["bitfinex-derivatives","ETHF0:USTF0",1735714351681,4.70123443,3345.4,3345.3,2.26669905]
["bitfinex-derivatives","ETHF0:USTF0",1735714352298,0.74905698,3345.4,3345.3,2.26669905]
["bitfinex-derivatives","ETHF0:USTF0",1735714352582,0.44951698,3345.4,3345.3,1.71749577]
["bitfinex-derivatives","ETHF0:USTF0",1735714352783,0.44951698,3345.4,3345.3,2.26677848]
["bitfinex-derivatives","ETHF0:USTF0",1735714353685,6.18840021,3345.5,3345.3,1.96722848]
["bitfinex-derivatives","ETHF0:USTF0",1735714353878,6.18840021,3345.5,3345.4,0.64283852]
["bitfinex-derivatives","ETHF0:USTF0",1735714354079,6.18840021,3345.5,3345.4,0.34328852]
["bitfinex-derivatives","ETHF0:USTF0",1735714354281,9.39620021,3345.5,3345.4,0.34328852]
["bitfinex-derivatives","ETHF0:USTF0",1735714354884,8.21479722,3345.5,3345.4,0.34328852]
["bitfinex-derivatives","ETHF0:USTF0",1735714355285,0.29955,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735714355483,0.29955,3345.3,3345.2,0.64285866]
["bitfinex-derivatives","ETHF0:USTF0",1735714356591,0.74906698,3345.3,3345.2,0.64285866]
["bitfinex-derivatives","ETHF0:USTF0",1735714357190,0.44951698,3345.3,3345.2,0.64285866]
["bitfinex-derivatives","ETHF0:USTF0",1735714357489,0.44951698,3345.3,3345.2,1.192074]
["bitfinex-derivatives","ETHF0:USTF0",1735714357790,10.59927673,3345.3,3345.2,0.64285866]
["bitfinex-derivatives","ETHF0:USTF0",1735714358195,10.59927673,3345.3,3345.2,1.19208484]
["bitfinex-derivatives","ETHF0:USTF0",1735714358491,10.59927673,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735714358583,10.59927673,3345.3,3345.2,1.19201428]
["bitfinex-derivatives","ETHF0:USTF0",1735714359081,10.59927673,3345.3,3345.2,1.19196942]
["bitfinex-derivatives","ETHF0:USTF0",1735714360587,10.59927673,3345.3,3345.2,1.19210252]
["bitfinex-derivatives","ETHF0:USTF0",1735714361736,10.59927673,3345.3,3345.2,1.19228334]
["bitfinex-derivatives","ETHF0:USTF0",1735714364188,4.70894403,3345.3,3345.2,1.19228334]
["bitfinex-derivatives","ETHF0:USTF0",1735714364899,4.70894403,3345.3,3345.2,1.19271184]
["bitfinex-derivatives","ETHF0:USTF0",1735714365289,5.16257668,3345.3,3345.2,1.19271184]
["bitfinex-derivatives","ETHF0:USTF0",1735714366901,4.7130597,3345.3,3345.2,1.19271184]
["bitfinex-derivatives","ETHF0:USTF0",1735714367999,5.0126097,3345.3,3345.2,1.19271184]
["bitfinex-derivatives","ETHF0:USTF0",1735714368196,5.46212668,3345.3,3345.2,1.19271184]
["bitfinex-derivatives","ETHF0:USTF0",1735714368498,5.46212668,3345.3,3345.2,1.1927074]
["bitfinex-derivatives","ETHF0:USTF0",1735714369904,5.46212668,3345.3,3345.2,1.17640969]
["bitfinex-derivatives","ETHF0:USTF0",1735714371057,5.46212668,3345.3,3345.2,1.17646156]
["bitfinex-derivatives","ETHF0:USTF0",1735714374300,5.46212668,3345.3,3345.2,1.17659245]
["bitfinex-derivatives","ETHF0:USTF0",1735714375103,5.16257668,3345.3,3345.2,1.17659245]
["bitfinex-derivatives","ETHF0:USTF0",1735714377227,5.16257668,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735714377399,5.16257668,3345.3,3345.2,1.17667145]
["bitfinex-derivatives","ETHF0:USTF0",1735714377601,5.46212668,3345.3,3345.2,1.17667145]
["bitfinex-derivatives","ETHF0:USTF0",1735714377875,5.46212668,3345.3,3345.2,1.17667887]
["bitfinex-derivatives","ETHF0:USTF0",1735714380204,10.90988974,3345.3,3345.2,1.17667887]
["bitfinex-derivatives","ETHF0:USTF0",1735714380494,10.90988974,3345.3,3345.2,1.17671842]
["bitfinex-derivatives","ETHF0:USTF0",1735714382102,6.1898827,3345.3,3345.2,1.17671842]
["bitfinex-derivatives","ETHF0:USTF0",1735714383117,10.90988974,3345.3,3345.2,1.17671842]
["bitfinex-derivatives","ETHF0:USTF0",1735714384817,10.61033974,3345.3,3345.2,1.17671842]
["bitfinex-derivatives","ETHF0:USTF0",1735714385718,5.8903327,3345.3,3345.2,1.17680808]
["bitfinex-derivatives","ETHF0:USTF0",1735714386321,5.8903327,3345.3,3345.2,1.17680577]
["bitfinex-derivatives","ETHF0:USTF0",1735714386516,10.61033974,3345.3,3345.2,1.17680577]
["bitfinex-derivatives","ETHF0:USTF0",1735714388317,10.61033974,3345.3,3345.2,0.63695777]
["bitfinex-derivatives","ETHF0:USTF0",1735714388872,10.61033974,3345.3,3345.2,0.63062503]
["bitfinex-derivatives","ETHF0:USTF0",1735714389129,5.8903327,3345.4,3345.2,5.03897543]
["bitfinex-derivatives","ETHF0:USTF0",1735714389315,5.8903327,3345.4,3345.3,1.70527228]
["bitfinex-derivatives","ETHF0:USTF0",1735714391865,5.8903327,3345.4,3345.3,1.37420725]
["bitfinex-derivatives","ETHF0:USTF0",1735714392028,4.72000704,3345.5,3345.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735714392029,10.61033974,3345.5,3345.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735714392322,10.61033974,3345.5,3345.4,0.6304771]
["bitfinex-derivatives","ETHF0:USTF0",1735714392624,10.61033974,3345.5,3345.4,1.61713989]
["bitfinex-derivatives","ETHF0:USTF0",1735714394720,4.72000704,3345.5,3345.4,1.61713989]
["bitfinex-derivatives","ETHF0:USTF0",1735714394934,4.72000704,3345.5,3345.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1735714395118,4.72000704,3345.5,3345.4,2.09087104]
["bitfinex-derivatives","ETHF0:USTF0",1735714395594,4.72000704,3345.5,3345.4,2.09052539]
["bitfinex-derivatives","ETHF0:USTF0",1735714396235,4.72000704,3345.5,3345.4,6.79843579]
["bitfinex-derivatives","ETHF0:USTF0",1735714396236,4.71615096,3345.5,3345.4,6.79843579]
["bitfinex-derivatives","ETHF0:USTF0",1735714396945,4.71615096,3345.5,3345.4,11.79843579]
["bitfinex-derivatives","ETHF0:USTF0",1735714397532,4.71615096,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735714397730,4.71615096,3345.6,3345.5,2.73578264]
["bitfinex-derivatives","ETHF0:USTF0",1735714398241,4.71615096,3345.6,3345.5,2.73501272]
["bitfinex-derivatives","ETHF0:USTF0",1735714399123,4.71615096,3345.6,3345.5,7.44292312]
["bitfinex-derivatives","ETHF0:USTF0",1735714399124,3.53503101,3345.6,3345.5,7.44292312]
["bitfinex-derivatives","ETHF0:USTF0",1735714400431,3.53503101,3345.6,3345.5,12.44292312]
["bitfinex-derivatives","ETHF0:USTF0",1735714400731,2.35552684,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735714400933,2.35552684,3345.7,3345.6,4.40724547]
["bitfinex-derivatives","ETHF0:USTF0",1735714401140,2.35552684,3345.7,3345.6,4.40608671]
["bitfinex-derivatives","ETHF0:USTF0",1735714402237,2.35552684,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735714402437,2.35552684,3345.8,3345.7,1.19827671]
["bitfinex-derivatives","ETHF0:USTF0",1735714403130,2.35552684,3345.8,3345.7,2.27293396]
["bitfinex-derivatives","ETHF0:USTF0",1735714403989,2.35552684,3345.8,3345.7,2.27194567]
["bitfinex-derivatives","ETHF0:USTF0",1735714404031,2.35552684,3345.9,3345.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735714404372,2.35552684,3345.9,3345.8,2.35927842]
["bitfinex-derivatives","ETHF0:USTF0",1735714404960,2.35552684,3345.9,3345.8,2.35932043]
["bitfinex-derivatives","ETHF0:USTF0",1735714405236,2.35552684,3345.9,3345.8,2.78462043]
["bitfinex-derivatives","ETHF0:USTF0",1735714406930,2.77732684,3345.9,3345.8,2.78462043]
["bitfinex-derivatives","ETHF0:USTF0",1735714407532,2.77732684,3345.9,3345.8,3.12968931]
["bitfinex-derivatives","ETHF0:USTF0",1735714407734,2.77732684,3345.9,3345.8,2.23204848]
["bitfinex-derivatives","ETHF0:USTF0",1735714407939,0.4218,3345.9,3345.8,2.78444859]
["bitfinex-derivatives","ETHF0:USTF0",1735714410676,0.4218,3345.9,3345.8,2.43921289]
["bitfinex-derivatives","ETHF0:USTF0",1735714410738,0.4218,3345.9,3345.8,2.78445729]
["bitfinex-derivatives","ETHF0:USTF0",1735714414254,2.7740767,3345.9,3345.8,2.78475556]
["bitfinex-derivatives","ETHF0:USTF0",1735714415140,3.2045767,3345.9,3345.8,2.35945556]
["bitfinex-derivatives","ETHF0:USTF0",1735714415441,0.8523,3345.9,3345.8,2.35945556]
["bitfinex-derivatives","ETHF0:USTF0",1735714415843,1.6182,3345.9,3345.8,2.35945556]
["bitfinex-derivatives","ETHF0:USTF0",1735714416043,1.3187,3345.9,3345.8,2.35945556]
["bitfinex-derivatives","ETHF0:USTF0",1735714416548,4.85373101,3345.9,3345.8,2.35945556]
["bitfinex-derivatives","ETHF0:USTF0",1735714416786,4.85373101,3345.9,3345.8,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1735714417042,4.85373101,3345.9,3345.8,2.35977414]
["bitfinex-derivatives","ETHF0:USTF0",1735714418638,5.15323101,3345.9,3345.8,1.50648165]
["bitfinex-derivatives","ETHF0:USTF0",1735714419745,5.15323101,3345.9,3345.8,1.80599165]
["bitfinex-derivatives","ETHF0:USTF0",1735714420036,4.85373101,3345.9,3345.8,2.35920858]
["bitfinex-derivatives","ETHF0:USTF0",1735714420143,1.76821166,3345.9,3345.8,2.35920858]
["bitfinex-derivatives","ETHF0:USTF0",1735714420548,2.06771166,3345.9,3345.8,2.05969858]
["bitfinex-derivatives","ETHF0:USTF0",1735714421349,1.6182,3345.9,3345.8,2.05969858]
["bitfinex-derivatives","ETHF0:USTF0",1735714422950,5.59712617,3345.9,3345.8,2.05969858]
["bitfinex-derivatives","ETHF0:USTF0",1735714423541,5.59712617,3345.9,3345.8,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1735714423846,5.59712617,3345.9,3345.8,2.35999451]
["bitfinex-derivatives","ETHF0:USTF0",1735714424049,2.06771166,3345.9,3345.8,2.35999451]
["bitfinex-derivatives","ETHF0:USTF0",1735714424446,1.76821166,3345.9,3345.8,2.35999451]
["bitfinex-derivatives","ETHF0:USTF0",1735714424652,2.06771166,3345.9,3345.8,2.35999451]
["bitfinex-derivatives","ETHF0:USTF0",1735714425153,6.33435096,3345.9,3345.8,2.35999451]
["bitfinex-derivatives","ETHF0:USTF0",1735714426330,6.48436262,3345.9,3345.8,2.35999451]
["bitfinex-derivatives","ETHF0:USTF0",1735714426451,6.78386262,3345.9,3345.8,2.35999451]
["bitfinex-derivatives","ETHF0:USTF0",1735714427563,2.06771166,3345.9,3345.8,2.35999451]
["bitfinex-derivatives","ETHF0:USTF0",1735714429056,6.78386262,3345.9,3345.8,2.35999451]
["bitfinex-derivatives","ETHF0:USTF0",1735714429256,6.48436262,3345.9,3345.8,2.35999451]
["bitfinex-derivatives","ETHF0:USTF0",1735714429494,6.48436262,3345.9,3345.8,2.36065051]
["bitfinex-derivatives","ETHF0:USTF0",1735714432061,6.78386262,3345.9,3345.8,2.36065051]
["bitfinex-derivatives","ETHF0:USTF0",1735714432859,2.06771166,3345.9,3345.8,2.36065051]
["bitfinex-derivatives","ETHF0:USTF0",1735714433064,1.76821166,3345.9,3345.8,2.36083371]
["bitfinex-derivatives","ETHF0:USTF0",1735714434060,2.06771166,3345.9,3345.8,2.36083371]
["bitfinex-derivatives","ETHF0:USTF0",1735714434262,1.6182,3345.9,3345.8,2.06132371]
["bitfinex-derivatives","ETHF0:USTF0",1735714434464,1.6182,3345.9,3345.8,2.36083371]
["bitfinex-derivatives","ETHF0:USTF0",1735714435562,6.34065267,3345.9,3345.8,2.36083371]
["bitfinex-derivatives","ETHF0:USTF0",1735714435862,6.34065267,3345.9,3345.8,2.36095045]
["bitfinex-derivatives","ETHF0:USTF0",1735714436564,12.23584137,3345.9,3345.8,2.36095045]
["bitfinex-derivatives","ETHF0:USTF0",1735714438812,12.23584137,3345.9,3345.8,2.36102415]
["bitfinex-derivatives","ETHF0:USTF0",1735714439868,6.34065267,3345.9,3345.8,2.36102415]
["bitfinex-derivatives","ETHF0:USTF0",1735714440569,5.87425267,3345.9,3345.8,2.36102415]
["bitfinex-derivatives","ETHF0:USTF0",1735714440770,5.57475267,3345.9,3345.8,2.36102415]
["bitfinex-derivatives","ETHF0:USTF0",1735714440961,5.57475267,3345.9,3345.8,3.25482415]
["bitfinex-derivatives","ETHF0:USTF0",1735714441169,5.57475267,3345.9,3345.8,3.2548843]
["bitfinex-derivatives","ETHF0:USTF0",1735714441748,11.46994137,3345.9,3345.8,2.35431]
["bitfinex-derivatives","ETHF0:USTF0",1735714441970,11.46994137,3345.9,3345.8,3.25493135]
["bitfinex-derivatives","ETHF0:USTF0",1735714442683,1.30181166,3345.9,3345.8,3.25493135]
["bitfinex-derivatives","ETHF0:USTF0",1735714443448,1.30181166,3345.9,3345.8,3.25467269]
["bitfinex-derivatives","ETHF0:USTF0",1735714443871,0.8523,3345.9,3345.8,3.25467269]
["bitfinex-derivatives","ETHF0:USTF0",1735714444120,0.8523,3345.9,3345.8,3.25465937]
["bitfinex-derivatives","ETHF0:USTF0",1735714444971,1.30181166,3345.9,3345.8,3.25465937]
["bitfinex-derivatives","ETHF0:USTF0",1735714447269,0.88001166,3345.9,3345.8,3.25465937]
["bitfinex-derivatives","ETHF0:USTF0",1735714447468,0.44951166,3345.9,3345.8,3.25465937]
["bitfinex-derivatives","ETHF0:USTF0",1735714449474,4.71516197,3345.9,3345.8,3.25465937]
["bitfinex-derivatives","ETHF0:USTF0",1735714450335,4.71516197,3345.9,3345.8,3.25448558]
["bitfinex-derivatives","ETHF0:USTF0",1735714450776,4.71516197,3345.9,3345.8,2.35431]
["bitfinex-derivatives","ETHF0:USTF0",1735714450891,4.71516197,3345.9,3345.8,3.25442929]
["bitfinex-derivatives","ETHF0:USTF0",1735714452381,4.71516197,3345.9,3345.8,2.35431]
["bitfinex-derivatives","ETHF0:USTF0",1735714452476,4.71516197,3345.9,3345.8,3.254392]
["bitfinex-derivatives","ETHF0:USTF0",1735714453437,4.71516197,3345.9,3345.8,3.25432991]
["bitfinex-derivatives","ETHF0:USTF0",1735714455177,4.28191012,3345.9,3345.8,2.95481991]
["bitfinex-derivatives","ETHF0:USTF0",1735714455382,4.28191012,3345.9,3345.8,3.25432991]
["bitfinex-derivatives","ETHF0:USTF0",1735714456387,5.8951887,3346.0,3345.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1735714456609,5.8951887,3346.0,3345.9,2.27395842]
["bitfinex-derivatives","ETHF0:USTF0",1735714457670,4.71479082,3346.0,3345.9,2.27395842]
["bitfinex-derivatives","ETHF0:USTF0",1735714458576,4.71479082,3346.0,3345.9,2.73955842]
["bitfinex-derivatives","ETHF0:USTF0",1735714459661,4.71479082,3346.0,3345.9,1.83975725]
["bitfinex-derivatives","ETHF0:USTF0",1735714459777,4.71479082,3346.0,3345.9,2.73932828]
["bitfinex-derivatives","ETHF0:USTF0",1735714460200,4.71479082,3346.0,3345.9,2.73933311]
["bitfinex-derivatives","ETHF0:USTF0",1735714460778,4.71479082,3346.0,3345.9,3.81399036]
["bitfinex-derivatives","ETHF0:USTF0",1735714461749,2.99879082,3346.0,3345.9,3.81377094]
["bitfinex-derivatives","ETHF0:USTF0",1735714462278,2.99879082,3346.0,3345.9,8.52168134]
["bitfinex-derivatives","ETHF0:USTF0",1735714462279,3.98454695,3346.0,3345.9,8.52168134]
["bitfinex-derivatives","ETHF0:USTF0",1735714462478,2.73774695,3346.0,3345.9,8.52168134]
["bitfinex-derivatives","ETHF0:USTF0",1735714462790,2.73774695,3346.0,3345.9,8.52141388]
["bitfinex-derivatives","ETHF0:USTF0",1735714463673,2.3559614,3346.2,3345.9,8.23495541]
["bitfinex-derivatives","ETHF0:USTF0",1735714463981,2.3559614,3346.2,3346.1,1.37413725]
["bitfinex-derivatives","ETHF0:USTF0",1735714464284,2.3559614,3346.2,3346.1,2.27299248]
["bitfinex-derivatives","ETHF0:USTF0",1735714465178,2.3559614,3346.3,3346.1,6.69446441]
["bitfinex-derivatives","ETHF0:USTF0",1735714465481,2.3559614,3346.3,3346.2,1.64702523]
["bitfinex-derivatives","ETHF0:USTF0",1735714466189,2.3559614,3346.3,3346.2,1.64673969]
["bitfinex-derivatives","ETHF0:USTF0",1735714466483,2.3559614,3346.3,3346.2,3.88239694]
["bitfinex-derivatives","ETHF0:USTF0",1735714467383,3.96954,3346.6,3346.2,3.58292694]
["bitfinex-derivatives","ETHF0:USTF0",1735714467685,3.96954,3346.6,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735714467884,3.96954,3346.6,3346.5,0.64504917]
["bitfinex-derivatives","ETHF0:USTF0",1735714469045,3.96954,3346.6,3346.5,0.64502148]
["bitfinex-derivatives","ETHF0:USTF0",1735714469698,3.96954,3346.6,3346.5,0.645027]
["bitfinex-derivatives","ETHF0:USTF0",1735714472310,3.6701,3346.6,3346.5,0.645027]
["bitfinex-derivatives","ETHF0:USTF0",1735714473291,3.6701,3346.6,3346.5,0.345577]
["bitfinex-derivatives","ETHF0:USTF0",1735714473292,5.04419725,3346.6,3346.5,0.345577]
["bitfinex-derivatives","ETHF0:USTF0",1735714473486,4.74475725,3346.6,3346.1,2.23565725]
["bitfinex-derivatives","ETHF0:USTF0",1735714473792,0.29947,3346.2,3346.1,2.23565725]
["bitfinex-derivatives","ETHF0:USTF0",1735714473990,0.29947,3346.2,3346.1,3.13409227]
["bitfinex-derivatives","ETHF0:USTF0",1735714474393,5.8951887,3346.4,3346.1,3.13409227]
["bitfinex-derivatives","ETHF0:USTF0",1735714474591,6.1946387,3346.4,3346.3,1.07465725]
["bitfinex-derivatives","ETHF0:USTF0",1735714474789,6.1946387,3346.4,3346.3,1.42020462]
["bitfinex-derivatives","ETHF0:USTF0",1735714475091,6.1946387,3346.4,3346.3,1.07465725]
["bitfinex-derivatives","ETHF0:USTF0",1735714475587,5.8951887,3346.4,3346.1,1.07465725]
["bitfinex-derivatives","ETHF0:USTF0",1735714475889,0.29946,3346.3,3346.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735714477291,4.50588073,3346.3,3346.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735714479891,7.71368073,3346.3,3346.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735714480494,4.20642073,3346.3,3346.2,1.79990785]
["bitfinex-derivatives","ETHF0:USTF0",1735714481658,0.29946,3346.4,3346.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735714481789,10.39157218,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735714482093,10.39157218,3346.5,3346.4,0.63886493]
["bitfinex-derivatives","ETHF0:USTF0",1735714482794,10.84100606,3346.5,3346.4,0.63886493]
["bitfinex-derivatives","ETHF0:USTF0",1735714482987,10.84100606,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735714483188,10.84100606,3346.5,3346.4,0.63892463]
["bitfinex-derivatives","ETHF0:USTF0",1735714483387,10.84100606,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735714484293,10.84100606,3346.5,3346.4,0.63894773]
["bitfinex-derivatives","ETHF0:USTF0",1735714484497,10.84100606,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735714484993,0.29946,3346.4,3346.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735714485195,0.29946,3346.3,3346.2,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1735714485394,0.4435,3346.4,3346.2,1.5005617]
["bitfinex-derivatives","ETHF0:USTF0",1735714485603,0.74296,3346.4,3346.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735714485790,0.74296,3346.4,3346.3,0.63900022]
["bitfinex-derivatives","ETHF0:USTF0",1735714487298,5.39881461,3346.4,3346.3,0.63900022]
["bitfinex-derivatives","ETHF0:USTF0",1735714487801,5.39881461,3346.4,3346.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735714488796,5.09935461,3346.4,3346.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735714489100,3.50726,3346.3,3346.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735714489614,14.05167055,3346.3,3346.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735714489905,14.05167055,3346.3,3346.2,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1735714490401,14.05167055,3346.3,3346.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735714491198,8.16311461,3346.3,3346.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735714492400,3.50726,3346.3,3346.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735714492800,3.50726,3346.3,3346.2,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1735714493200,3.50726,3346.3,3346.2,1.79999609]
["bitfinex-derivatives","ETHF0:USTF0",1735714493697,14.05197479,3346.3,3346.2,1.79999609]
["bitfinex-derivatives","ETHF0:USTF0",1735714493904,14.05197479,3346.3,3346.2,0.33952609]
["bitfinex-derivatives","ETHF0:USTF0",1735714494098,0.29947,3346.2,3346.1,1.37413725]
["bitfinex-derivatives","ETHF0:USTF0",1735714494299,0.29947,3346.2,3346.1,1.71369331]
["bitfinex-derivatives","ETHF0:USTF0",1735714494696,13.75251479,3346.3,3346.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735714494928,10.54471479,3346.3,3346.2,1.18216421]
["bitfinex-derivatives","ETHF0:USTF0",1735714495201,0.4435,3346.4,3346.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735714495403,0.4435,3346.4,3346.3,1.71367331]
["bitfinex-derivatives","ETHF0:USTF0",1735714496205,10.99852371,3346.4,3346.3,1.71367331]
["bitfinex-derivatives","ETHF0:USTF0",1735714497105,10.99852371,3346.4,3346.3,1.71366596]
["bitfinex-derivatives","ETHF0:USTF0",1735714499413,5.1099269,3346.4,3346.3,1.71373258]
["bitfinex-derivatives","ETHF0:USTF0",1735714500310,5.1099269,3346.4,3346.3,1.70754527]
["bitfinex-derivatives","ETHF0:USTF0",1735714500604,10.99852371,3346.4,3346.3,1.70754527]
["bitfinex-derivatives","ETHF0:USTF0",1735714501803,11.29797371,3346.4,3346.3,1.70754527]
["bitfinex-derivatives","ETHF0:USTF0",1735714502308,10.99852371,3346.4,3346.3,1.70754527]
["bitfinex-derivatives","ETHF0:USTF0",1735714502543,10.99852371,3346.4,3346.3,1.70761805]
["bitfinex-derivatives","ETHF0:USTF0",1735714504214,10.55502371,3346.4,3346.3,1.70761805]
["bitfinex-derivatives","ETHF0:USTF0",1735714505553,10.55502371,3346.4,3346.3,1.70759152]
["bitfinex-derivatives","ETHF0:USTF0",1735714506083,10.55502371,3346.4,3346.3,1.37411725]
["bitfinex-derivatives","ETHF0:USTF0",1735714506211,10.55502371,3346.4,3346.3,1.70758003]
["bitfinex-derivatives","ETHF0:USTF0",1735714506611,0.29942,3346.9,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735714506612,5.88859681,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735714506807,5.88859681,3346.5,3346.4,2.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1735714507110,5.88859681,3346.5,3346.4,2.69396262]
["bitfinex-derivatives","ETHF0:USTF0",1735714507812,5.88859681,3346.5,3346.4,2.7094513]
["bitfinex-derivatives","ETHF0:USTF0",1735714508210,4.71071503,3346.5,3346.4,2.7094513]
["bitfinex-derivatives","ETHF0:USTF0",1735714511631,4.71071503,3346.5,3346.4,1.80201725]
["bitfinex-derivatives","ETHF0:USTF0",1735714511808,4.71071503,3346.5,3346.4,2.70925615]
["bitfinex-derivatives","ETHF0:USTF0",1735714514321,6.33803395,3346.6,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735714514516,6.33803395,3346.6,3346.5,2.0928889]
["bitfinex-derivatives","ETHF0:USTF0",1735714514714,6.63747395,3346.6,3346.5,2.0928889]
["bitfinex-derivatives","ETHF0:USTF0",1735714514922,7.05807395,3346.6,3346.5,1.07178343]
["bitfinex-derivatives","ETHF0:USTF0",1735714515352,7.05807395,3346.6,3346.5,1.07180046]
["bitfinex-derivatives","ETHF0:USTF0",1735714515517,11.27795203,3346.6,3346.5,1.07180046]
["bitfinex-derivatives","ETHF0:USTF0",1735714515819,11.27795203,3346.6,3346.5,1.50995046]
["bitfinex-derivatives","ETHF0:USTF0",1735714516423,11.72935203,3346.6,3346.5,1.50995046]
["bitfinex-derivatives","ETHF0:USTF0",1735714517092,11.72935203,3346.6,3346.5,1.50998641]
["bitfinex-derivatives","ETHF0:USTF0",1735714517420,5.84075522,3346.6,3346.5,1.50998641]
["bitfinex-derivatives","ETHF0:USTF0",1735714519019,1.17144,3346.6,3346.5,1.50998641]
["bitfinex-derivatives","ETHF0:USTF0",1735714519319,1.17144,3346.6,3346.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735714519919,1.17144,3346.6,3346.5,1.51001576]
["bitfinex-derivatives","ETHF0:USTF0",1735714520722,5.84075522,3346.6,3346.5,1.51001576]
["bitfinex-derivatives","ETHF0:USTF0",1735714521024,5.84075522,3346.6,3346.5,1.51004513]
["bitfinex-derivatives","ETHF0:USTF0",1735714522320,5.84075522,3346.6,3346.5,0.34904513]
["bitfinex-derivatives","ETHF0:USTF0",1735714524221,5.84075522,3346.6,3346.5,0.3491423]
["bitfinex-derivatives","ETHF0:USTF0",1735714524590,5.54131522,3346.6,3346.5,0.90769436]
["bitfinex-derivatives","ETHF0:USTF0",1735714524725,5.84075522,3346.6,3346.5,0.3491086]
["bitfinex-derivatives","ETHF0:USTF0",1735714525024,5.84075522,3346.6,3346.5,0.34910771]
["bitfinex-derivatives","ETHF0:USTF0",1735714525823,5.84075522,3346.6,3346.5,0.64855771]
["bitfinex-derivatives","ETHF0:USTF0",1735714526120,5.84075522,3346.6,3346.5,2.07427837]
["bitfinex-derivatives","ETHF0:USTF0",1735714527016,4.66931522,3346.6,3346.5,2.07427837]
["bitfinex-derivatives","ETHF0:USTF0",1735714527624,4.66931522,3346.6,3346.5,2.07303043]
["bitfinex-derivatives","ETHF0:USTF0",1735714527822,4.96875522,3346.6,3346.5,2.07303043]
["bitfinex-derivatives","ETHF0:USTF0",1735714529123,10.55915755,3346.6,3346.5,2.07303043]
["bitfinex-derivatives","ETHF0:USTF0",1735714530448,4.66931522,3346.6,3346.5,2.07303043]
["bitfinex-derivatives","ETHF0:USTF0",1735714530666,4.66931522,3346.6,3346.5,2.07297515]
["bitfinex-derivatives","ETHF0:USTF0",1735714533417,5.08971522,3346.6,3346.5,2.07297515]
["bitfinex-derivatives","ETHF0:USTF0",1735714534519,10.97955755,3346.6,3346.5,2.07297515]
["bitfinex-derivatives","ETHF0:USTF0",1735714535927,5.08971522,3346.6,3346.5,2.07297515]
["bitfinex-derivatives","ETHF0:USTF0",1735714536824,5.08971522,3346.6,3346.5,2.07225648]
["bitfinex-derivatives","ETHF0:USTF0",1735714539937,5.08971522,3346.6,3346.5,2.05609095]
["bitfinex-derivatives","ETHF0:USTF0",1735714541530,4.66931522,3346.6,3346.5,2.05609095]
["bitfinex-derivatives","ETHF0:USTF0",1735714542940,4.66931522,3346.6,3346.5,2.05599487]
["bitfinex-derivatives","ETHF0:USTF0",1735714543529,10.55915755,3346.7,3346.5,1.75654487]
["bitfinex-derivatives","ETHF0:USTF0",1735714543733,10.55915755,3346.7,3346.6,1.18698487]
["bitfinex-derivatives","ETHF0:USTF0",1735714544829,4.66931522,3346.7,3346.6,1.18698487]
["bitfinex-derivatives","ETHF0:USTF0",1735714545025,4.66931522,3346.7,3346.6,0.64079505]
["bitfinex-derivatives","ETHF0:USTF0",1735714545227,4.66931522,3346.7,3346.6,1.18697492]
["bitfinex-derivatives","ETHF0:USTF0",1735714546130,4.66931522,3346.7,3346.6,1.18696953]
["bitfinex-derivatives","ETHF0:USTF0",1735714546232,4.66931522,3346.7,3346.6,2.26162678]
["bitfinex-derivatives","ETHF0:USTF0",1735714546529,3.96782,3346.8,3346.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735714546835,3.6684,3346.8,3346.7,1.71544023]
["bitfinex-derivatives","ETHF0:USTF0",1735714547031,3.2078,3346.8,3346.7,2.26162904]
["bitfinex-derivatives","ETHF0:USTF0",1735714548328,7.87711522,3346.8,3346.7,2.26162904]
["bitfinex-derivatives","ETHF0:USTF0",1735714549233,8.17653522,3346.8,3346.7,2.26162908]
["bitfinex-derivatives","ETHF0:USTF0",1735714552314,8.17653522,3346.8,3346.7,3.42262908]
["bitfinex-derivatives","ETHF0:USTF0",1735714552786,8.17653522,3346.8,3346.7,3.42285664]
["bitfinex-derivatives","ETHF0:USTF0",1735714553436,14.06813142,3346.8,3346.7,3.42285664]
["bitfinex-derivatives","ETHF0:USTF0",1735714555444,14.06813142,3346.8,3346.7,3.42239768]
["bitfinex-derivatives","ETHF0:USTF0",1735714555744,14.06813142,3346.8,3346.7,1.80169871]
["bitfinex-derivatives","ETHF0:USTF0",1735714557037,14.06813142,3346.8,3346.7,0.34126871]
["bitfinex-derivatives","ETHF0:USTF0",1735714558035,8.17653522,3346.8,3346.7,0.34126871]
["bitfinex-derivatives","ETHF0:USTF0",1735714558452,8.17653522,3346.8,3346.7,0.34123969]
["bitfinex-derivatives","ETHF0:USTF0",1735714559540,3.50722,3346.8,3346.7,0.34123969]
["bitfinex-derivatives","ETHF0:USTF0",1735714559838,3.50722,3346.8,3346.7,0.64066969]
["bitfinex-derivatives","ETHF0:USTF0",1735714560040,3.50722,3346.8,3346.7,0.34123969]
["bitfinex-derivatives","ETHF0:USTF0",1735714560232,3.50722,3346.8,3346.7,0.64066969]
["bitfinex-derivatives","ETHF0:USTF0",1735714560739,8.17653522,3346.8,3346.7,0.64066969]
["bitfinex-derivatives","ETHF0:USTF0",1735714561651,8.17653522,3346.8,3346.7,1.71532694]
["bitfinex-derivatives","ETHF0:USTF0",1735714562741,8.17653522,3346.8,3346.7,2.26131645]
["bitfinex-derivatives","ETHF0:USTF0",1735714563235,8.17653522,3346.8,3346.7,2.26134315]
["bitfinex-derivatives","ETHF0:USTF0",1735714563645,8.17653522,3346.8,3346.7,2.26146671]
["bitfinex-derivatives","ETHF0:USTF0",1735714564544,8.17653522,3346.8,3346.7,1.71538251]
["bitfinex-derivatives","ETHF0:USTF0",1735714566842,8.17653522,3346.8,3346.7,1.71541008]
["bitfinex-derivatives","ETHF0:USTF0",1735714568646,8.17653522,3346.8,3346.7,2.26159887]
["bitfinex-derivatives","ETHF0:USTF0",1735714570397,8.17653522,3346.8,3346.7,2.26161686]
["bitfinex-derivatives","ETHF0:USTF0",1735714571149,8.17653522,3346.8,3346.7,0.34135301]
["bitfinex-derivatives","ETHF0:USTF0",1735714571543,8.17653522,3346.8,3346.7,0.88758553]
["bitfinex-derivatives","ETHF0:USTF0",1735714572051,8.17653522,3346.8,3346.7,1.18701553]
["bitfinex-derivatives","ETHF0:USTF0",1735714573244,7.87711522,3346.8,3346.7,1.18701553]
["bitfinex-derivatives","ETHF0:USTF0",1735714574149,13.77154652,3346.8,3346.7,1.18701553]
["bitfinex-derivatives","ETHF0:USTF0",1735714575552,10.56374652,3346.8,3346.7,1.18701553]
["bitfinex-derivatives","ETHF0:USTF0",1735714575850,10.56374652,3346.8,3346.7,1.54944448]
["bitfinex-derivatives","ETHF0:USTF0",1735714575851,4.66931522,3346.8,3346.7,1.54944448]
["bitfinex-derivatives","ETHF0:USTF0",1735714576066,4.66931522,3346.8,3346.7,1.58920021]
["bitfinex-derivatives","ETHF0:USTF0",1735714576252,4.66931522,3346.8,3346.7,1.58910633]
["bitfinex-derivatives","ETHF0:USTF0",1735714576751,0.44943714,3346.8,3346.7,6.28538658]
["bitfinex-derivatives","ETHF0:USTF0",1735714577752,4.71409198,3346.9,3346.7,1.28967633]
["bitfinex-derivatives","ETHF0:USTF0",1735714577950,4.71409198,3346.9,3346.8,2.3014961]
["bitfinex-derivatives","ETHF0:USTF0",1735714578547,4.71409198,3346.9,3346.8,2.7594961]
["bitfinex-derivatives","ETHF0:USTF0",1735714579153,4.71409198,3346.9,3346.8,1.83207725]
["bitfinex-derivatives","ETHF0:USTF0",1735714579348,4.71409198,3346.9,3346.8,2.75897393]
["bitfinex-derivatives","ETHF0:USTF0",1735714579559,4.71409198,3346.9,3346.8,2.758867]
["bitfinex-derivatives","ETHF0:USTF0",1735714582363,4.71409198,3346.9,3346.8,2.75867503]
["bitfinex-derivatives","ETHF0:USTF0",1735714583358,3.53289702,3346.9,3346.8,2.75867503]
["bitfinex-derivatives","ETHF0:USTF0",1735714584653,3.98233416,3346.9,3346.8,2.75867503]
["bitfinex-derivatives","ETHF0:USTF0",1735714584960,3.98233416,3346.9,3346.8,2.75817497]
["bitfinex-derivatives","ETHF0:USTF0",1735714585365,3.98233416,3346.9,3346.8,1.83207725]
["bitfinex-derivatives","ETHF0:USTF0",1735714585656,3.53289702,3346.9,3346.8,2.75813773]
["bitfinex-derivatives","ETHF0:USTF0",1735714586965,0.44943714,3346.9,3346.8,2.75813773]
["bitfinex-derivatives","ETHF0:USTF0",1735714588160,5.14639198,3347.0,3346.8,2.45871773]
["bitfinex-derivatives","ETHF0:USTF0",1735714588509,5.14639198,3347.0,3346.9,1.22553164]
["bitfinex-derivatives","ETHF0:USTF0",1735714588659,5.14639198,3347.0,3346.9,1.64803164]
["bitfinex-derivatives","ETHF0:USTF0",1735714589062,5.14639198,3347.0,3346.9,1.64799162]
["bitfinex-derivatives","ETHF0:USTF0",1735714589163,5.14639198,3347.0,3346.9,2.10409162]
["bitfinex-derivatives","ETHF0:USTF0",1735714589660,0.88173714,3347.0,3346.9,2.10409162]
["bitfinex-derivatives","ETHF0:USTF0",1735714590762,5.59582912,3347.0,3346.9,2.10409162]
["bitfinex-derivatives","ETHF0:USTF0",1735714594687,5.59582912,3347.0,3346.9,2.10432233]
["bitfinex-derivatives","ETHF0:USTF0",1735714596272,0.88173714,3347.0,3346.9,2.10432233]
["bitfinex-derivatives","ETHF0:USTF0",1735714598276,0.88173714,3347.0,3346.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1735714598475,0.88173714,3347.0,3346.9,2.10469478]
["bitfinex-derivatives","ETHF0:USTF0",1735714599682,0.44943714,3347.0,3346.9,3.17935203]
["bitfinex-derivatives","ETHF0:USTF0",1735714599870,0.44943714,3347.0,3346.9,3.54141531]
["bitfinex-derivatives","ETHF0:USTF0",1735714600130,0.44943714,3347.0,3346.9,2.46676102]
["bitfinex-derivatives","ETHF0:USTF0",1735714600478,0.4636,3347.1,3346.9,2.16735102]
["bitfinex-derivatives","ETHF0:USTF0",1735714600681,3.99506062,3347.1,3347.0,2.30074551]
["bitfinex-derivatives","ETHF0:USTF0",1735714600985,3.99506062,3347.1,3347.0,2.28463963]
["bitfinex-derivatives","ETHF0:USTF0",1735714606701,3.99506062,3347.1,3347.0,1.20998238]
["bitfinex-derivatives","ETHF0:USTF0",1735714606988,3.99506062,3347.1,3347.0,2.28463963]
["bitfinex-derivatives","ETHF0:USTF0",1735714607285,3.99506062,3347.1,3347.0,2.28505236]
["bitfinex-derivatives","ETHF0:USTF0",1735714607647,3.99506062,3347.1,3347.0,1.37405725]
["bitfinex-derivatives","ETHF0:USTF0",1735714607805,3.99506062,3347.1,3347.0,2.28501885]
["bitfinex-derivatives","ETHF0:USTF0",1735714608092,4.44166062,3347.1,3347.0,3.44501885]
["bitfinex-derivatives","ETHF0:USTF0",1735714608993,1.35953448,3347.1,3347.0,3.44501885]
["bitfinex-derivatives","ETHF0:USTF0",1735714609415,1.35953448,3347.1,3347.0,3.4450141]
["bitfinex-derivatives","ETHF0:USTF0",1735714610288,1.35953448,3347.1,3347.0,3.44500402]
["bitfinex-derivatives","ETHF0:USTF0",1735714613194,6.07362646,3347.1,3347.0,3.44500402]
["bitfinex-derivatives","ETHF0:USTF0",1735714613492,6.07362646,3347.1,3347.0,3.4449891]
["bitfinex-derivatives","ETHF0:USTF0",1735714613893,5.16342646,3347.1,3347.0,3.4449891]
["bitfinex-derivatives","ETHF0:USTF0",1735714614091,5.60682646,3347.1,3347.0,3.4449891]
["bitfinex-derivatives","ETHF0:USTF0",1735714615192,5.60682646,3347.1,3347.0,2.37033185]
["bitfinex-derivatives","ETHF0:USTF0",1735714616503,5.60682646,3347.1,3347.0,2.37041822]
["bitfinex-derivatives","ETHF0:USTF0",1735714616969,5.60682646,3347.1,3347.0,2.37035749]
["bitfinex-derivatives","ETHF0:USTF0",1735714617091,0.89273448,3347.1,3347.0,2.37035749]
["bitfinex-derivatives","ETHF0:USTF0",1735714618095,0.89273448,3347.1,3347.0,2.82325749]
["bitfinex-derivatives","ETHF0:USTF0",1735714618611,0.89273448,3347.1,3347.0,2.82331837]
["bitfinex-derivatives","ETHF0:USTF0",1735714618899,0.4434,3347.1,3347.0,2.82331837]
["bitfinex-derivatives","ETHF0:USTF0",1735714619525,0.4434,3347.1,3347.0,2.80719863]
["bitfinex-derivatives","ETHF0:USTF0",1735714620097,5.09744262,3347.1,3347.0,2.80719863]
["bitfinex-derivatives","ETHF0:USTF0",1735714621396,0.89273448,3347.1,3347.0,2.80719863]
["bitfinex-derivatives","ETHF0:USTF0",1735714621697,0.89273448,3347.1,3347.0,2.80731407]
["bitfinex-derivatives","ETHF0:USTF0",1735714622798,0.4434,3347.1,3347.0,2.80731407]
["bitfinex-derivatives","ETHF0:USTF0",1735714623898,9.5511313,3347.2,3347.0,2.80731407]
["bitfinex-derivatives","ETHF0:USTF0",1735714623899,9.1022313,3347.2,3347.0,2.50791407]
["bitfinex-derivatives","ETHF0:USTF0",1735714624098,9.1022313,3347.2,3347.1,2.26906132]
["bitfinex-derivatives","ETHF0:USTF0",1735714624303,3.2078,3347.2,3347.1,2.26906132]
["bitfinex-derivatives","ETHF0:USTF0",1735714624845,3.2078,3347.2,3347.1,2.26926691]
["bitfinex-derivatives","ETHF0:USTF0",1735714625270,7.41395909,3347.2,3347.1,2.26932751]
["bitfinex-derivatives","ETHF0:USTF0",1735714625499,7.86327443,3347.2,3347.1,2.26932751]
["bitfinex-derivatives","ETHF0:USTF0",1735714626710,4.65547443,3347.2,3347.1,2.26932751]
["bitfinex-derivatives","ETHF0:USTF0",1735714627925,4.65547443,3347.2,3347.1,2.26854803]
["bitfinex-derivatives","ETHF0:USTF0",1735714628807,3.53477688,3347.3,3347.1,13.7737642]
["bitfinex-derivatives","ETHF0:USTF0",1735714628998,3.53477688,3347.3,3347.2,1.19388078]
["bitfinex-derivatives","ETHF0:USTF0",1735714630505,3.53477688,3347.3,3347.2,5.89207549]
["bitfinex-derivatives","ETHF0:USTF0",1735714630899,3.53477688,3347.3,3347.2,5.89171616]
["bitfinex-derivatives","ETHF0:USTF0",1735714635607,3.53477688,3347.3,3347.2,1.19352145]
["bitfinex-derivatives","ETHF0:USTF0",1735714636186,3.53477688,3347.3,3347.2,1.19316678]
["bitfinex-derivatives","ETHF0:USTF0",1735714637059,3.98409222,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735714637210,3.98409222,3347.4,3347.3,2.73081403]
["bitfinex-derivatives","ETHF0:USTF0",1735714640217,3.98409222,3347.4,3347.3,2.73066419]
["bitfinex-derivatives","ETHF0:USTF0",1735714642317,3.98409222,3347.4,3347.3,2.97088176]
["bitfinex-derivatives","ETHF0:USTF0",1735714643314,3.98409222,3347.4,3347.3,2.62727868]
["bitfinex-derivatives","ETHF0:USTF0",1735714643418,3.98409222,3347.4,3347.3,2.73082485]
["bitfinex-derivatives","ETHF0:USTF0",1735714643868,3.98409222,3347.4,3347.3,1.83702725]
["bitfinex-derivatives","ETHF0:USTF0",1735714644024,3.53477688,3347.4,3347.3,2.73085839]
["bitfinex-derivatives","ETHF0:USTF0",1735714644518,3.53477688,3347.4,3347.3,3.16235839]
["bitfinex-derivatives","ETHF0:USTF0",1735714644746,3.53477688,3347.4,3347.3,2.08770114]
["bitfinex-derivatives","ETHF0:USTF0",1735714645144,3.53477688,3347.4,3347.3,2.08776051]
["bitfinex-derivatives","ETHF0:USTF0",1735714645736,3.53477688,3347.4,3347.3,2.0878857]
["bitfinex-derivatives","ETHF0:USTF0",1735714646541,3.53477688,3347.4,3347.3,2.08791881]
["bitfinex-derivatives","ETHF0:USTF0",1735714649568,3.53477688,3347.4,3347.3,2.0882643]
["bitfinex-derivatives","ETHF0:USTF0",1735714650130,3.98404219,3347.4,3347.3,2.0882643]
["bitfinex-derivatives","ETHF0:USTF0",1735714650623,3.98404219,3347.4,3347.3,1.1937643]
["bitfinex-derivatives","ETHF0:USTF0",1735714651931,0.44926531,3347.4,3347.3,1.1937643]
["bitfinex-derivatives","ETHF0:USTF0",1735714652716,0.44926531,3347.4,3347.3,1.17792302]
["bitfinex-derivatives","ETHF0:USTF0",1735714653530,5.13993585,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735714653734,5.13993585,3347.5,3347.4,1.17792302]
["bitfinex-derivatives","ETHF0:USTF0",1735714654534,5.58920116,3347.5,3347.4,1.17792302]
["bitfinex-derivatives","ETHF0:USTF0",1735714654869,5.58920116,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735714654931,5.58920116,3347.5,3347.4,1.17819199]
["bitfinex-derivatives","ETHF0:USTF0",1735714656839,0.87616531,3347.5,3347.4,1.17819199]
["bitfinex-derivatives","ETHF0:USTF0",1735714657027,0.87616531,3347.5,3347.4,0.54081802]
["bitfinex-derivatives","ETHF0:USTF0",1735714657231,4.08396531,3347.5,3347.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735714657529,4.08396531,3347.5,3347.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1735714657730,3.65706531,3347.5,3347.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1735714658231,3.6657,3347.5,3347.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1735714659738,7.64716123,3347.5,3347.4,1.82173432]
["bitfinex-derivatives","ETHF0:USTF0",1735714660634,7.64716123,3347.5,3347.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1735714661539,7.19789592,3347.5,3347.4,1.82173432]
["bitfinex-derivatives","ETHF0:USTF0",1735714662211,7.19789592,3347.5,3347.4,1.82166967]
["bitfinex-derivatives","ETHF0:USTF0",1735714662271,7.19789592,3347.5,3347.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1735714664048,4.11495954,3347.5,3347.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1735714665039,4.56055954,3347.5,3347.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1735714665444,9.27015411,3347.5,3347.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1735714665938,8.82455411,3347.5,3347.4,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1735714667140,8.82455411,3347.5,3347.4,2.01685407]
["bitfinex-derivatives","ETHF0:USTF0",1735714668439,8.82455411,3347.5,3347.4,2.01685979]
["bitfinex-derivatives","ETHF0:USTF0",1735714669337,8.82455411,3347.5,3347.4,2.36528356]
["bitfinex-derivatives","ETHF0:USTF0",1735714671465,8.82455411,3347.5,3347.4,2.36528895]
["bitfinex-derivatives","ETHF0:USTF0",1735714671987,8.82455411,3347.5,3347.4,2.36529247]
["bitfinex-derivatives","ETHF0:USTF0",1735714673733,8.82455411,3347.5,3347.4,2.36527536]
["bitfinex-derivatives","ETHF0:USTF0",1735714674551,8.82455411,3347.5,3347.4,2.01685485]
["bitfinex-derivatives","ETHF0:USTF0",1735714674747,8.82455411,3347.5,3347.4,2.3652415]
["bitfinex-derivatives","ETHF0:USTF0",1735714677550,8.36665411,3347.5,3347.4,2.3652415]
["bitfinex-derivatives","ETHF0:USTF0",1735714678549,5.15885411,3347.5,3347.4,2.72741384]
["bitfinex-derivatives","ETHF0:USTF0",1735714678747,5.15885411,3347.5,3347.4,2.3652415]
["bitfinex-derivatives","ETHF0:USTF0",1735714679647,4.70959457,3347.5,3347.4,2.3652415]
["bitfinex-derivatives","ETHF0:USTF0",1735714680755,4.70959457,3347.5,3347.4,2.3486475]
["bitfinex-derivatives","ETHF0:USTF0",1735714680844,4.70959457,3347.5,3347.4,2.89589944]
["bitfinex-derivatives","ETHF0:USTF0",1735714683246,4.70959457,3347.5,3347.4,2.89570724]
["bitfinex-derivatives","ETHF0:USTF0",1735714683349,4.70959457,3347.5,3347.4,2.89570654]
["bitfinex-derivatives","ETHF0:USTF0",1735714685558,2.35590077,3347.5,3347.4,14.67467768]
["bitfinex-derivatives","ETHF0:USTF0",1735714686255,2.35590077,3347.5,3347.4,14.6745679]
["bitfinex-derivatives","ETHF0:USTF0",1735714688655,2.35590077,3347.5,3347.4,14.12731567]
["bitfinex-derivatives","ETHF0:USTF0",1735714689290,2.35590077,3347.5,3347.4,14.13106346]
["bitfinex-derivatives","ETHF0:USTF0",1735714690657,2.35590077,3347.6,3347.4,13.83169346]
["bitfinex-derivatives","ETHF0:USTF0",1735714690858,2.35590077,3347.6,3347.5,1.19208232]
["bitfinex-derivatives","ETHF0:USTF0",1735714691653,2.35590077,3347.6,3347.5,5.92567665]
["bitfinex-derivatives","ETHF0:USTF0",1735714692260,2.35590077,3347.6,3347.5,5.03295433]
["bitfinex-derivatives","ETHF0:USTF0",1735714692455,2.35590077,3347.6,3347.5,6.36346538]
["bitfinex-derivatives","ETHF0:USTF0",1735714692961,2.35590077,3347.6,3347.5,6.36337448]
["bitfinex-derivatives","ETHF0:USTF0",1735714694662,2.35590077,3347.6,3347.5,6.36337587]
["bitfinex-derivatives","ETHF0:USTF0",1735714694863,2.35590077,3347.6,3347.5,1.62978154]
["bitfinex-derivatives","ETHF0:USTF0",1735714695481,2.35590077,3347.6,3347.5,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1735714695663,2.35590077,3347.6,3347.5,1.62979967]
["bitfinex-derivatives","ETHF0:USTF0",1735714695967,3.53385116,3347.6,3347.5,1.62979967]
["bitfinex-derivatives","ETHF0:USTF0",1735714697367,3.53385116,3347.6,3347.5,2.70315056]
["bitfinex-derivatives","ETHF0:USTF0",1735714698171,3.53385116,3347.6,3347.5,2.35089967]
["bitfinex-derivatives","ETHF0:USTF0",1735714698458,7.46480116,3347.6,3347.5,3.12489056]
["bitfinex-derivatives","ETHF0:USTF0",1735714698780,7.16545116,3347.6,3347.3,7.04537681]
["bitfinex-derivatives","ETHF0:USTF0",1735714698859,0.29937,3347.4,3347.3,7.04537681]
["bitfinex-derivatives","ETHF0:USTF0",1735714699166,0.29937,3347.4,3347.3,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714700456,10.86824346,3347.4,3347.3,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714700854,10.56887346,3347.4,3347.0,1.97402162]
["bitfinex-derivatives","ETHF0:USTF0",1735714701170,3.2078,3347.1,3347.0,3.13302162]
["bitfinex-derivatives","ETHF0:USTF0",1735714701614,7.91809994,3347.1,3347.0,3.13302162]
["bitfinex-derivatives","ETHF0:USTF0",1735714701963,8.37039994,3347.1,3347.0,3.13302162]
["bitfinex-derivatives","ETHF0:USTF0",1735714702263,8.81559994,3347.1,3347.0,3.13302162]
["bitfinex-derivatives","ETHF0:USTF0",1735714702665,8.81559994,3347.1,3347.0,4.20637251]
["bitfinex-derivatives","ETHF0:USTF0",1735714702865,9.26481575,3347.1,3347.0,4.20637251]
["bitfinex-derivatives","ETHF0:USTF0",1735714704065,4.55451581,3347.1,3347.0,4.20637251]
["bitfinex-derivatives","ETHF0:USTF0",1735714704470,4.55451581,3347.1,3347.0,4.50577251]
["bitfinex-derivatives","ETHF0:USTF0",1735714707971,8.08342228,3347.1,3347.0,4.50577251]
["bitfinex-derivatives","ETHF0:USTF0",1735714710373,7.63420647,3347.1,3347.0,4.50577251]
["bitfinex-derivatives","ETHF0:USTF0",1735714710876,7.18190647,3347.1,3347.0,4.50577251]
["bitfinex-derivatives","ETHF0:USTF0",1735714711167,7.18190647,3347.1,3347.0,4.84317191]
["bitfinex-derivatives","ETHF0:USTF0",1735714711411,7.18190647,3347.1,3347.0,4.50577251]
["bitfinex-derivatives","ETHF0:USTF0",1735714711570,7.18190647,3347.1,3347.0,4.84234333]
["bitfinex-derivatives","ETHF0:USTF0",1735714713066,6.00454243,3347.1,3347.0,4.84234333]
["bitfinex-derivatives","ETHF0:USTF0",1735714713262,6.00454243,3347.1,3347.0,4.84234579]
["bitfinex-derivatives","ETHF0:USTF0",1735714714049,6.00454243,3347.1,3347.0,4.50577251]
["bitfinex-derivatives","ETHF0:USTF0",1735714714173,6.00454243,3347.1,3347.0,4.84235708]
["bitfinex-derivatives","ETHF0:USTF0",1735714715070,2.79674243,3347.1,3347.0,4.84235708]
["bitfinex-derivatives","ETHF0:USTF0",1735714715876,2.79674243,3347.1,3347.0,4.84335708]
["bitfinex-derivatives","ETHF0:USTF0",1735714717148,2.79674243,3347.1,3347.0,4.84348464]
["bitfinex-derivatives","ETHF0:USTF0",1735714720228,0.4452,3347.1,3347.0,4.84348464]
["bitfinex-derivatives","ETHF0:USTF0",1735714720479,5.55934243,3347.2,3347.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735714720979,5.55934243,3347.2,3347.1,0.63625248]
["bitfinex-derivatives","ETHF0:USTF0",1735714721279,5.55934243,3347.2,3347.1,1.07175248]
["bitfinex-derivatives","ETHF0:USTF0",1735714725292,5.55934243,3347.2,3347.1,1.61130889]
["bitfinex-derivatives","ETHF0:USTF0",1735714731792,5.55934243,3347.2,3347.1,1.6371493]
["bitfinex-derivatives","ETHF0:USTF0",1735714732715,5.55934243,3347.2,3347.1,1.63713856]
["bitfinex-derivatives","ETHF0:USTF0",1735714734195,6.73670647,3347.2,3347.1,1.63713856]
["bitfinex-derivatives","ETHF0:USTF0",1735714735822,6.73670647,3347.2,3347.1,1.63718381]
["bitfinex-derivatives","ETHF0:USTF0",1735714736901,7.1860122,3347.2,3347.1,1.63718381]
["bitfinex-derivatives","ETHF0:USTF0",1735714738962,7.1860122,3347.2,3347.1,1.63719647]
["bitfinex-derivatives","ETHF0:USTF0",1735714739498,7.1860122,3347.2,3347.1,1.63723333]
["bitfinex-derivatives","ETHF0:USTF0",1735714739499,6.73670647,3347.2,3347.1,1.63723333]
["bitfinex-derivatives","ETHF0:USTF0",1735714741291,6.73670647,3347.2,3347.1,1.63721498]
["bitfinex-derivatives","ETHF0:USTF0",1735714742507,7.186012,3347.2,3347.1,1.63721498]
["bitfinex-derivatives","ETHF0:USTF0",1735714743602,7.10582381,3347.2,3347.1,2.71155982]
["bitfinex-derivatives","ETHF0:USTF0",1735714743914,0.44930553,3347.2,3347.1,2.35009518]
["bitfinex-derivatives","ETHF0:USTF0",1735714744319,0.44930553,3347.2,3347.1,2.37403694]
["bitfinex-derivatives","ETHF0:USTF0",1735714744904,0.44930553,3347.2,3347.1,3.30347205]
["bitfinex-derivatives","ETHF0:USTF0",1735714745503,2.35621861,3347.2,3347.1,8.02526766]
["bitfinex-derivatives","ETHF0:USTF0",1735714746503,2.35621861,3347.2,3347.1,15.07268871]
["bitfinex-derivatives","ETHF0:USTF0",1735714747231,2.35621861,3347.2,3347.1,14.1432536]
["bitfinex-derivatives","ETHF0:USTF0",1735714747509,2.35621861,3347.2,3347.1,15.0724345]
["bitfinex-derivatives","ETHF0:USTF0",1735714747839,2.35621861,3347.2,3347.1,15.07235586]
["bitfinex-derivatives","ETHF0:USTF0",1735714748104,2.35621861,3347.2,3347.1,16.14570675]
["bitfinex-derivatives","ETHF0:USTF0",1735714748898,2.35621861,3347.2,3347.1,14.63685586]
["bitfinex-derivatives","ETHF0:USTF0",1735714749099,2.35621861,3347.2,3347.1,7.95064733]
["bitfinex-derivatives","ETHF0:USTF0",1735714749426,2.35621861,3347.2,3347.1,8.04350148]
["bitfinex-derivatives","ETHF0:USTF0",1735714750538,2.35621861,3347.3,3347.1,14.79048582]
["bitfinex-derivatives","ETHF0:USTF0",1735714750607,2.35621861,3347.3,3347.2,2.86654916]
["bitfinex-derivatives","ETHF0:USTF0",1735714752010,2.35621861,3347.3,3347.2,3.22763295]
["bitfinex-derivatives","ETHF0:USTF0",1735714752306,2.35621861,3347.3,3347.2,7.58834477]
["bitfinex-derivatives","ETHF0:USTF0",1735714753529,2.35621861,3347.3,3347.2,7.58803679]
["bitfinex-derivatives","ETHF0:USTF0",1735714755003,2.35621861,3347.3,3347.2,8.66138768]
["bitfinex-derivatives","ETHF0:USTF0",1735714756704,2.35621861,3347.3,3347.2,3.93959207]
["bitfinex-derivatives","ETHF0:USTF0",1735714757313,2.35621861,3347.3,3347.2,3.93961002]
["bitfinex-derivatives","ETHF0:USTF0",1735714757719,2.35621861,3347.3,3347.2,3.58854602]
["bitfinex-derivatives","ETHF0:USTF0",1735714759729,2.35621861,3347.3,3347.2,3.57251129]
["bitfinex-derivatives","ETHF0:USTF0",1735714762416,2.35621861,3347.3,3347.2,4.00421129]
["bitfinex-derivatives","ETHF0:USTF0",1735714763517,2.35621861,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735714763716,2.35621861,3347.4,3347.3,1.56637495]
["bitfinex-derivatives","ETHF0:USTF0",1735714764020,2.35621861,3347.4,3347.3,2.13803557]
["bitfinex-derivatives","ETHF0:USTF0",1735714765316,2.35621861,3347.4,3347.3,2.49912128]
["bitfinex-derivatives","ETHF0:USTF0",1735714765588,2.35621861,3347.4,3347.3,2.49913574]
["bitfinex-derivatives","ETHF0:USTF0",1735714766129,2.35621861,3347.4,3347.3,2.49913229]
["bitfinex-derivatives","ETHF0:USTF0",1735714766420,2.35621861,3347.4,3347.3,2.13804658]
["bitfinex-derivatives","ETHF0:USTF0",1735714766644,2.35621861,3347.4,3347.3,2.49913229]
["bitfinex-derivatives","ETHF0:USTF0",1735714766821,2.35621861,3347.4,3347.3,2.13804658]
["bitfinex-derivatives","ETHF0:USTF0",1735714768304,2.35621861,3347.4,3347.3,2.13837257]
["bitfinex-derivatives","ETHF0:USTF0",1735714768414,2.35621861,3347.4,3347.3,3.29737257]
["bitfinex-derivatives","ETHF0:USTF0",1735714769321,2.35621861,3347.4,3347.3,3.29747559]
["bitfinex-derivatives","ETHF0:USTF0",1735714769614,2.35621861,3347.4,3347.3,3.65864069]
["bitfinex-derivatives","ETHF0:USTF0",1735714770729,3.53432792,3347.5,3347.3,2.99810559]
["bitfinex-derivatives","ETHF0:USTF0",1735714770917,3.53432792,3347.5,3347.4,2.64000702]
["bitfinex-derivatives","ETHF0:USTF0",1735714771726,3.53432792,3347.5,3347.4,3.21197279]
["bitfinex-derivatives","ETHF0:USTF0",1735714771927,3.98356682,3347.5,3347.4,3.21197279]
["bitfinex-derivatives","ETHF0:USTF0",1735714772227,3.98356682,3347.5,3347.4,1.37272089]
["bitfinex-derivatives","ETHF0:USTF0",1735714772525,3.98356682,3347.5,3347.4,3.19610784]
["bitfinex-derivatives","ETHF0:USTF0",1735714773121,0.4492389,3347.5,3347.4,3.19610784]
["bitfinex-derivatives","ETHF0:USTF0",1735714774524,5.57159994,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735714774825,5.57159994,3347.6,3347.5,1.55080924]
["bitfinex-derivatives","ETHF0:USTF0",1735714775398,5.57159994,3347.6,3347.5,0.65682107]
["bitfinex-derivatives","ETHF0:USTF0",1735714775530,5.57159994,3347.6,3347.5,0.89445777]
["bitfinex-derivatives","ETHF0:USTF0",1735714775726,6.32018884,3347.6,3347.5,0.89445777]
["bitfinex-derivatives","ETHF0:USTF0",1735714776029,6.02083884,3347.6,3347.5,0.89465074]
["bitfinex-derivatives","ETHF0:USTF0",1735714776226,6.02083884,3347.6,3347.5,1.25236132]
["bitfinex-derivatives","ETHF0:USTF0",1735714776419,6.02083884,3347.6,3347.5,1.96800163]
["bitfinex-derivatives","ETHF0:USTF0",1735714776936,11.42691095,3347.6,3347.5,1.96800163]
["bitfinex-derivatives","ETHF0:USTF0",1735714777123,11.42691095,3347.6,3347.5,2.26736163]
["bitfinex-derivatives","ETHF0:USTF0",1735714777320,11.42691095,3347.6,3347.5,1.41744271]
["bitfinex-derivatives","ETHF0:USTF0",1735714777523,11.42691095,3347.6,3347.5,1.70806255]
["bitfinex-derivatives","ETHF0:USTF0",1735714778329,10.2074313,3347.6,3347.5,1.70806255]
["bitfinex-derivatives","ETHF0:USTF0",1735714778563,10.2074313,3347.6,3347.5,1.70804154]
["bitfinex-derivatives","ETHF0:USTF0",1735714779627,14.87861095,3347.6,3347.5,2.24452995]
["bitfinex-derivatives","ETHF0:USTF0",1735714780324,14.87861095,3347.6,3347.5,1.70804154]
["bitfinex-derivatives","ETHF0:USTF0",1735714781614,14.87861095,3347.6,3347.5,1.70796981]
["bitfinex-derivatives","ETHF0:USTF0",1735714783726,15.17796095,3347.6,3347.5,0.63461892]
["bitfinex-derivatives","ETHF0:USTF0",1735714784320,9.28352965,3347.6,3347.5,0.63461892]
["bitfinex-derivatives","ETHF0:USTF0",1735714784526,8.98417965,3347.6,3347.5,0.63461892]
["bitfinex-derivatives","ETHF0:USTF0",1735714785269,8.98417965,3347.6,3347.5,1.37271089]
["bitfinex-derivatives","ETHF0:USTF0",1735714785339,8.98417965,3347.6,3347.5,1.70789116]
["bitfinex-derivatives","ETHF0:USTF0",1735714785517,4.313,3347.6,3347.5,1.70789116]
["bitfinex-derivatives","ETHF0:USTF0",1735714786533,4.313,3347.6,3347.5,2.24418253]
["bitfinex-derivatives","ETHF0:USTF0",1735714787130,14.87453495,3347.6,3347.5,1.70167746]
["bitfinex-derivatives","ETHF0:USTF0",1735714787330,10.99583495,3347.6,3347.5,1.70167746]
["bitfinex-derivatives","ETHF0:USTF0",1735714787536,10.56153495,3347.6,3347.5,1.70167746]
["bitfinex-derivatives","ETHF0:USTF0",1735714788029,10.56153495,3347.6,3347.5,2.25295849]
["bitfinex-derivatives","ETHF0:USTF0",1735714788928,10.56153495,3347.6,3347.5,2.60426811]
["bitfinex-derivatives","ETHF0:USTF0",1735714789837,3.53405782,3347.6,3347.5,14.4143705]
["bitfinex-derivatives","ETHF0:USTF0",1735714791133,2.35546739,3347.6,3347.5,14.12964527]
["bitfinex-derivatives","ETHF0:USTF0",1735714791331,2.35546739,3347.6,3347.5,14.42900527]
["bitfinex-derivatives","ETHF0:USTF0",1735714792234,2.35546739,3347.6,3347.5,14.6639487]
["bitfinex-derivatives","ETHF0:USTF0",1735714793633,2.35546739,3347.7,3347.5,7.31716765]
["bitfinex-derivatives","ETHF0:USTF0",1735714793832,2.35546739,3347.7,3347.6,3.49119288]
["bitfinex-derivatives","ETHF0:USTF0",1735714794125,2.35546739,3347.7,3347.6,3.49102723]
["bitfinex-derivatives","ETHF0:USTF0",1735714795232,2.35546739,3347.8,3347.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735714795437,2.35546739,3347.8,3347.7,1.98656634]
["bitfinex-derivatives","ETHF0:USTF0",1735714796734,3.53405782,3347.9,3347.7,1.68722634]
["bitfinex-derivatives","ETHF0:USTF0",1735714796939,3.53405782,3347.9,3347.8,2.61870723]
["bitfinex-derivatives","ETHF0:USTF0",1735714797441,3.53405782,3347.9,3347.8,2.26781729]
["bitfinex-derivatives","ETHF0:USTF0",1735714797836,3.53405782,3347.9,3347.8,2.61858555]
["bitfinex-derivatives","ETHF0:USTF0",1735714798037,3.53405782,3347.9,3347.8,3.77758555]
["bitfinex-derivatives","ETHF0:USTF0",1735714798841,3.53405782,3347.9,3347.8,3.42681729]
["bitfinex-derivatives","ETHF0:USTF0",1735714799641,3.98324803,3348.0,3347.8,3.12748729]
["bitfinex-derivatives","ETHF0:USTF0",1735714799848,3.98324803,3348.0,3347.9,1.1944564]
["bitfinex-derivatives","ETHF0:USTF0",1735714800546,3.98324803,3348.0,3347.9,1.19357239]
["bitfinex-derivatives","ETHF0:USTF0",1735714801442,0.44919021,3348.0,3347.9,1.19357239]
["bitfinex-derivatives","ETHF0:USTF0",1735714801745,0.44919021,3348.0,3347.9,0.89425239]
["bitfinex-derivatives","ETHF0:USTF0",1735714802042,0.44919021,3348.0,3347.9,1.19357239]
["bitfinex-derivatives","ETHF0:USTF0",1735714802561,0.44919021,3348.0,3347.9,1.19361339]
["bitfinex-derivatives","ETHF0:USTF0",1735714802840,0.44919021,3348.0,3347.9,0.89429339]
["bitfinex-derivatives","ETHF0:USTF0",1735714802841,4.71207709,3348.0,3347.9,0.89429339]
["bitfinex-derivatives","ETHF0:USTF0",1735714803211,4.71207709,3348.0,3347.6,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714803345,0.29933,3347.8,3347.7,0.34402326]
["bitfinex-derivatives","ETHF0:USTF0",1735714803744,4.71207709,3348.0,3347.7,0.34402326]
["bitfinex-derivatives","ETHF0:USTF0",1735714803942,5.01139709,3348.0,3347.9,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714804448,0.29932,3348.0,3347.9,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714805345,0.29933,3347.8,3347.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1735714805667,3.6404,3347.7,3347.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1735714805849,4.0633,3347.7,3347.6,1.10242361]
["bitfinex-derivatives","ETHF0:USTF0",1735714806244,4.0633,3347.7,3347.6,0.80308361]
["bitfinex-derivatives","ETHF0:USTF0",1735714806755,4.0633,3347.7,3347.6,2.72619334]
["bitfinex-derivatives","ETHF0:USTF0",1735714806958,9.21981099,3347.7,3347.6,2.72619334]
["bitfinex-derivatives","ETHF0:USTF0",1735714807151,9.51915099,3347.7,3347.6,0.34398361]
["bitfinex-derivatives","ETHF0:USTF0",1735714807356,9.21981099,3347.7,3347.6,1.4173345]
["bitfinex-derivatives","ETHF0:USTF0",1735714807649,9.51915099,3347.7,3347.6,1.4173345]
["bitfinex-derivatives","ETHF0:USTF0",1735714808260,9.51915099,3347.7,3347.6,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714808456,9.01416914,3347.7,3347.6,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714808852,0.29935,3347.6,3347.4,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714809147,0.29935,3347.6,3347.5,0.34405558]
["bitfinex-derivatives","ETHF0:USTF0",1735714811055,10.24663715,3347.7,3347.5,0.34405558]
["bitfinex-derivatives","ETHF0:USTF0",1735714811355,5.15623453,3347.6,3347.4,1.37271089]
["bitfinex-derivatives","ETHF0:USTF0",1735714811654,5.15623453,3347.6,3347.5,0.34404461]
["bitfinex-derivatives","ETHF0:USTF0",1735714812264,5.15623453,3347.6,3347.5,0.34404582]
["bitfinex-derivatives","ETHF0:USTF0",1735714814046,5.15623453,3347.6,3347.5,0.34408015]
["bitfinex-derivatives","ETHF0:USTF0",1735714814450,8.60793453,3347.6,3347.5,0.89464519]
["bitfinex-derivatives","ETHF0:USTF0",1735714814928,8.60793453,3347.6,3347.5,1.19400519]
["bitfinex-derivatives","ETHF0:USTF0",1735714815059,8.60793453,3347.6,3347.5,1.64670519]
["bitfinex-derivatives","ETHF0:USTF0",1735714815459,3.90097402,3347.6,3347.5,1.34734519]
["bitfinex-derivatives","ETHF0:USTF0",1735714815658,3.90097402,3347.6,3347.5,1.64670519]
["bitfinex-derivatives","ETHF0:USTF0",1735714817356,0.44927402,3347.6,3347.5,1.64670519]
["bitfinex-derivatives","ETHF0:USTF0",1735714819057,0.44927402,3347.6,3347.5,1.34734519]
["bitfinex-derivatives","ETHF0:USTF0",1735714819448,3.9790009,3347.6,3347.5,1.64670519]
["bitfinex-derivatives","ETHF0:USTF0",1735714820553,0.44927402,3347.6,3347.5,1.64670519]
["bitfinex-derivatives","ETHF0:USTF0",1735714821105,0.44927402,3347.6,3347.5,1.64702168]
["bitfinex-derivatives","ETHF0:USTF0",1735714821658,0.44927402,3347.6,3347.5,1.64703455]
["bitfinex-derivatives","ETHF0:USTF0",1735714822759,0.44927402,3347.6,3347.5,1.34767455]
["bitfinex-derivatives","ETHF0:USTF0",1735714823355,0.44927402,3347.6,3347.5,1.64728918]
["bitfinex-derivatives","ETHF0:USTF0",1735714824173,3.65707402,3347.6,3347.5,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1735714824363,8.36403453,3347.6,3347.5,1.64738309]
["bitfinex-derivatives","ETHF0:USTF0",1735714825842,8.36403453,3347.6,3347.5,1.64766425]
["bitfinex-derivatives","ETHF0:USTF0",1735714826463,8.36403453,3347.6,3347.5,1.34830425]
["bitfinex-derivatives","ETHF0:USTF0",1735714827155,8.36403453,3347.6,3347.5,1.64766425]
["bitfinex-derivatives","ETHF0:USTF0",1735714827663,8.36403453,3347.6,3347.5,1.34830425]
["bitfinex-derivatives","ETHF0:USTF0",1735714828053,8.66338453,3347.6,3347.5,0.89560425]
["bitfinex-derivatives","ETHF0:USTF0",1735714828256,8.66338453,3347.6,3347.5,0.34445855]
["bitfinex-derivatives","ETHF0:USTF0",1735714829356,14.04256407,3347.6,3347.5,0.34445855]
["bitfinex-derivatives","ETHF0:USTF0",1735714829760,14.04256407,3347.6,3347.5,0.64381855]
["bitfinex-derivatives","ETHF0:USTF0",1735714831067,14.04256407,3347.6,3347.5,0.63781805]
["bitfinex-derivatives","ETHF0:USTF0",1735714831863,8.15856692,3347.6,3347.5,0.63781805]
["bitfinex-derivatives","ETHF0:USTF0",1735714832799,8.15856692,3347.6,3347.5,0.63797769]
["bitfinex-derivatives","ETHF0:USTF0",1735714833705,8.15856692,3347.6,3347.5,0.63797715]
["bitfinex-derivatives","ETHF0:USTF0",1735714834667,4.95076692,3347.6,3347.5,0.63797715]
["bitfinex-derivatives","ETHF0:USTF0",1735714834971,8.15856692,3347.6,3347.5,0.33861715]
["bitfinex-derivatives","ETHF0:USTF0",1735714836734,13.74321407,3347.6,3347.4,1.37271089]
["bitfinex-derivatives","ETHF0:USTF0",1735714836869,14.04256407,3347.6,3347.5,0.33865151]
["bitfinex-derivatives","ETHF0:USTF0",1735714837878,14.04256407,3347.6,3347.5,0.63801151]
["bitfinex-derivatives","ETHF0:USTF0",1735714837879,8.15856692,3347.6,3347.5,0.63801151]
["bitfinex-derivatives","ETHF0:USTF0",1735714838369,8.15856692,3347.6,3347.5,1.95481151]
["bitfinex-derivatives","ETHF0:USTF0",1735714839270,3.95642402,3347.6,3347.5,1.95481151]
["bitfinex-derivatives","ETHF0:USTF0",1735714839969,3.95642402,3347.6,3347.5,1.95476135]
["bitfinex-derivatives","ETHF0:USTF0",1735714840564,8.66310901,3347.6,3347.5,1.95476135]
["bitfinex-derivatives","ETHF0:USTF0",1735714840765,5.15595901,3347.6,3347.5,2.49650515]
["bitfinex-derivatives","ETHF0:USTF0",1735714840977,5.45530901,3347.6,3347.5,2.49650515]
["bitfinex-derivatives","ETHF0:USTF0",1735714841167,5.45530901,3347.6,3347.5,1.95476135]
["bitfinex-derivatives","ETHF0:USTF0",1735714841782,5.45530901,3347.6,3347.5,2.49652411]
["bitfinex-derivatives","ETHF0:USTF0",1735714842077,5.45530901,3347.6,3347.5,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735714842370,5.15595901,3347.6,3347.5,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1735714842975,5.45530901,3347.6,3347.5,2.49652425]
["bitfinex-derivatives","ETHF0:USTF0",1735714846003,5.45530901,3347.6,3347.5,2.49659439]
["bitfinex-derivatives","ETHF0:USTF0",1735714846970,10.84325195,3347.6,3347.5,2.49659439]
["bitfinex-derivatives","ETHF0:USTF0",1735714848069,10.84325195,3347.6,3347.5,2.19723439]
["bitfinex-derivatives","ETHF0:USTF0",1735714848273,9.39114715,3347.6,3347.5,1.65542407]
["bitfinex-derivatives","ETHF0:USTF0",1735714848473,9.39114715,3347.6,3347.5,2.49673519]
["bitfinex-derivatives","ETHF0:USTF0",1735714849090,9.39114715,3347.6,3347.5,1.95493488]
["bitfinex-derivatives","ETHF0:USTF0",1735714849369,7.71778078,3347.6,3347.5,1.95493488]
["bitfinex-derivatives","ETHF0:USTF0",1735714849638,8.1670548,3347.6,3347.5,1.95493488]
["bitfinex-derivatives","ETHF0:USTF0",1735714850776,3.50715,3347.6,3347.5,1.95493488]
["bitfinex-derivatives","ETHF0:USTF0",1735714851971,8.1670548,3347.6,3347.5,1.95493488]
["bitfinex-derivatives","ETHF0:USTF0",1735714852172,8.1670548,3347.6,3347.5,1.95494732]
["bitfinex-derivatives","ETHF0:USTF0",1735714855781,8.1670548,3347.6,3347.5,2.49703706]
["bitfinex-derivatives","ETHF0:USTF0",1735714856370,8.1670548,3347.6,3347.5,1.95494732]
["bitfinex-derivatives","ETHF0:USTF0",1735714858278,8.1670548,3347.6,3347.5,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1735714858580,8.1670548,3347.6,3347.5,1.95490879]
["bitfinex-derivatives","ETHF0:USTF0",1735714858776,8.1670548,3347.6,3347.5,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1735714859077,14.05811577,3347.6,3347.5,1.95492217]
["bitfinex-derivatives","ETHF0:USTF0",1735714860478,14.05811577,3347.6,3347.5,1.95495481]
["bitfinex-derivatives","ETHF0:USTF0",1735714860780,8.1670548,3347.6,3347.5,2.49703794]
["bitfinex-derivatives","ETHF0:USTF0",1735714861278,8.1670548,3347.6,3347.5,1.95495481]
["bitfinex-derivatives","ETHF0:USTF0",1735714861680,8.1670548,3347.6,3347.5,2.49704605]
["bitfinex-derivatives","ETHF0:USTF0",1735714861883,3.50715,3347.6,3347.5,2.49704605]
["bitfinex-derivatives","ETHF0:USTF0",1735714862584,3.50715,3347.6,3347.5,1.95495481]
["bitfinex-derivatives","ETHF0:USTF0",1735714863181,8.1670548,3347.6,3347.5,1.95495481]
["bitfinex-derivatives","ETHF0:USTF0",1735714863381,8.1670548,3347.6,3347.5,0.33879481]
["bitfinex-derivatives","ETHF0:USTF0",1735714865978,8.94105569,3347.6,3347.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735714866288,3.4517,3347.4,3346.9,4.69458316]
["bitfinex-derivatives","ETHF0:USTF0",1735714866684,4.58055089,3347.0,3346.9,4.69458316]
["bitfinex-derivatives","ETHF0:USTF0",1735714866774,4.58055089,3347.0,3346.9,5.02999825]
["bitfinex-derivatives","ETHF0:USTF0",1735714866979,4.58055089,3347.0,3346.9,0.33541509]
["bitfinex-derivatives","ETHF0:USTF0",1735714867284,0.29942,3346.8,3346.7,4.69458316]
["bitfinex-derivatives","ETHF0:USTF0",1735714868182,0.29942,3346.8,3346.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735714868183,4.6599048,3346.8,3346.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735714868385,3.50724,3346.6,3346.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735714868581,3.50724,3346.6,3346.5,1.24123876]
["bitfinex-derivatives","ETHF0:USTF0",1735714869582,3.50724,3346.6,3346.5,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1735714869790,3.50724,3346.6,3346.5,1.54052057]
["bitfinex-derivatives","ETHF0:USTF0",1735714869791,3.95651402,3346.6,3346.5,1.54052057]
["bitfinex-derivatives","ETHF0:USTF0",1735714869991,3.95651402,3346.6,3346.5,1.24107057]
["bitfinex-derivatives","ETHF0:USTF0",1735714870183,3.95651402,3346.6,3346.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735714871179,8.66350511,3346.6,3346.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735714872288,3.95651402,3346.6,3346.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735714872798,0.29946,3346.3,3346.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735714873093,0.29945,3346.5,3346.2,1.09982262]
["bitfinex-derivatives","ETHF0:USTF0",1735714873285,0.29945,3346.5,3346.4,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714875188,0.29946,3346.3,3346.2,1.53905089]
["bitfinex-derivatives","ETHF0:USTF0",1735714875489,0.29946,3346.3,3346.2,1.87350973]
["bitfinex-derivatives","ETHF0:USTF0",1735714876192,2.65054369,3346.3,3346.2,1.87350973]
["bitfinex-derivatives","ETHF0:USTF0",1735714876494,2.65054369,3346.3,3346.2,1.8734568]
["bitfinex-derivatives","ETHF0:USTF0",1735714876985,2.35108369,3346.3,3346.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735714877194,0.29947,3346.2,3346.1,2.69195089]
["bitfinex-derivatives","ETHF0:USTF0",1735714879090,2.65055369,3346.2,3346.1,2.69195089]
["bitfinex-derivatives","ETHF0:USTF0",1735714879991,2.65055369,3346.2,3346.1,1.53295089]
["bitfinex-derivatives","ETHF0:USTF0",1735714880390,0.29947,3346.2,3346.1,1.53295089]
["bitfinex-derivatives","ETHF0:USTF0",1735714882993,4.52505089,3346.2,3345.6,1.78225028]
["bitfinex-derivatives","ETHF0:USTF0",1735714883294,4.52505089,3346.2,3345.2,5.76793405]
["bitfinex-derivatives","ETHF0:USTF0",1735714883295,0.29955,3345.3,3345.2,5.76793405]
["bitfinex-derivatives","ETHF0:USTF0",1735714884693,0.29955,3345.3,3345.2,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714887588,3.2078,3345.4,3345.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735714887589,0.29956,3345.2,3345.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735714887782,0.29956,3345.2,3345.1,1.51675089]
["bitfinex-derivatives","ETHF0:USTF0",1735714889497,0.29956,3345.2,3345.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735714890697,0.29962,3344.6,3344.5,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735714890895,0.29962,3344.6,3344.5,3.56625089]
["bitfinex-derivatives","ETHF0:USTF0",1735714891485,0.29962,3344.6,3344.5,2.40725089]
["bitfinex-derivatives","ETHF0:USTF0",1735714892386,0.29962,3344.6,3344.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1735714892593,0.29962,3344.6,3344.5,2.40725089]
["bitfinex-derivatives","ETHF0:USTF0",1735714900807,3.50741,3344.7,3344.5,2.40725089]
["bitfinex-derivatives","ETHF0:USTF0",1735714901411,3.2078,3344.7,3344.5,2.40725089]
["bitfinex-derivatives","ETHF0:USTF0",1735714901703,3.2078,3344.7,3344.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735714901704,0.29962,3344.6,3344.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735714901898,0.29963,3344.5,3344.4,2.07902517]
["bitfinex-derivatives","ETHF0:USTF0",1735714904308,0.29964,3344.3,3344.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735714904501,3.50744,3344.3,3344.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735714907608,3.2078,3344.3,3344.2,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1735714908507,3.2078,3344.3,3344.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735714908508,3.50744,3344.3,3344.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735714912117,3.50744,3344.3,3344.2,0.78381302]
["bitfinex-derivatives","ETHF0:USTF0",1735714912711,3.50744,3344.3,3344.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735714914317,0.29966,3344.1,3344.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735714914512,0.29966,3344.1,3344.0,1.49394431]
["bitfinex-derivatives","ETHF0:USTF0",1735714915058,0.29966,3344.1,3344.0,1.49395302]
["bitfinex-derivatives","ETHF0:USTF0",1735714916020,0.75896,3344.1,3344.0,1.49395302]
["bitfinex-derivatives","ETHF0:USTF0",1735714916216,0.4593,3344.1,3343.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735714916418,0.29968,3343.9,3343.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735714916722,0.29968,3343.9,3343.8,1.48784698]
["bitfinex-derivatives","ETHF0:USTF0",1735714917015,0.29968,3343.9,3343.8,0.32884698]
["bitfinex-derivatives","ETHF0:USTF0",1735714918527,0.8931,3344.1,3343.8,0.32884698]
["bitfinex-derivatives","ETHF0:USTF0",1735714918723,0.29967,3344.0,3343.9,1.40219787]
["bitfinex-derivatives","ETHF0:USTF0",1735714919031,0.29967,3344.0,3343.9,1.40222521]
["bitfinex-derivatives","ETHF0:USTF0",1735714921115,0.29967,3344.0,3343.9,1.40248753]
["bitfinex-derivatives","ETHF0:USTF0",1735714921520,0.29967,3344.0,3343.9,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714930137,6.6595,3344.3,3343.9,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714930365,6.6595,3344.3,3343.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735714930366,6.6595,3344.3,3344.2,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714930531,6.95914,3344.3,3344.2,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714931331,6.6595,3344.3,3344.2,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714931530,6.6595,3344.3,3344.2,1.37300089]
["bitfinex-derivatives","ETHF0:USTF0",1735714931729,3.2078,3344.3,3344.2,1.37300089]
["bitfinex-derivatives","ETHF0:USTF0",1735714931931,3.50744,3344.3,3344.2,1.37300089]
["bitfinex-derivatives","ETHF0:USTF0",1735714932231,3.50744,3344.3,3344.2,1.70248759]
["bitfinex-derivatives","ETHF0:USTF0",1735714932424,3.50744,3344.3,3344.2,1.37300089]
["bitfinex-derivatives","ETHF0:USTF0",1735714932728,3.50744,3344.3,3344.2,1.702475]
["bitfinex-derivatives","ETHF0:USTF0",1735714932930,3.50744,3344.3,3344.2,1.37300089]
["bitfinex-derivatives","ETHF0:USTF0",1735714933930,3.50744,3344.3,3344.2,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714934129,0.29965,3344.2,3344.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1735714934335,0.29965,3344.2,3344.1,1.07604152]
["bitfinex-derivatives","ETHF0:USTF0",1735714935136,4.275991,3344.2,3344.1,1.07604152]
["bitfinex-derivatives","ETHF0:USTF0",1735714936300,4.275991,3344.2,3344.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1735714936536,4.275991,3344.2,3344.1,1.0760266]
["bitfinex-derivatives","ETHF0:USTF0",1735714936537,0.74936547,3344.2,3344.1,1.0760266]
["bitfinex-derivatives","ETHF0:USTF0",1735714939437,0.74936547,3344.2,3344.1,0.7763666]
["bitfinex-derivatives","ETHF0:USTF0",1735714939858,0.74936547,3344.2,3344.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735714940042,0.74936547,3344.2,3344.1,1.07601185]
["bitfinex-derivatives","ETHF0:USTF0",1735714942039,0.44971547,3344.2,3344.1,1.07601185]
["bitfinex-derivatives","ETHF0:USTF0",1735714942361,0.74936547,3344.2,3344.1,1.07601185]
["bitfinex-derivatives","ETHF0:USTF0",1735714946323,5.45635656,3344.2,3344.1,1.07590215]
["bitfinex-derivatives","ETHF0:USTF0",1735714946451,5.45635656,3344.2,3344.1,0.77624215]
["bitfinex-derivatives","ETHF0:USTF0",1735714946853,5.45635656,3344.2,3344.1,1.93524215]
["bitfinex-derivatives","ETHF0:USTF0",1735714948260,5.45635656,3344.2,3344.1,2.23490215]
["bitfinex-derivatives","ETHF0:USTF0",1735714948705,0.74936547,3344.2,3344.1,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1735714948857,0.74936547,3344.2,3344.1,2.23491024]
["bitfinex-derivatives","ETHF0:USTF0",1735714949155,0.74936547,3344.2,3344.1,2.23493927]
["bitfinex-derivatives","ETHF0:USTF0",1735714950256,0.29965,3344.2,3344.1,1.93527927]
["bitfinex-derivatives","ETHF0:USTF0",1735714951725,0.29965,3344.2,3344.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1735714951864,4.97416755,3344.2,3344.1,1.93534314]
["bitfinex-derivatives","ETHF0:USTF0",1735714954865,4.97416755,3344.2,3344.1,1.93539097]
["bitfinex-derivatives","ETHF0:USTF0",1735714955162,5.41276755,3344.2,3344.1,1.93539097]
["bitfinex-derivatives","ETHF0:USTF0",1735714956364,5.83676755,3344.2,3344.1,1.93539097]
["bitfinex-derivatives","ETHF0:USTF0",1735714956867,11.72420696,3344.2,3344.1,1.93539097]
["bitfinex-derivatives","ETHF0:USTF0",1735714957971,11.72420696,3344.2,3344.1,1.93515688]
["bitfinex-derivatives","ETHF0:USTF0",1735714958567,11.72420696,3344.2,3344.1,1.93519729]
["bitfinex-derivatives","ETHF0:USTF0",1735714958770,5.83676755,3344.2,3344.1,1.93519729]
["bitfinex-derivatives","ETHF0:USTF0",1735714959671,5.83676755,3344.2,3344.1,0.77619729]
["bitfinex-derivatives","ETHF0:USTF0",1735714960171,5.39816755,3344.2,3344.1,1.0758849]
["bitfinex-derivatives","ETHF0:USTF0",1735714961143,5.39816755,3344.2,3344.1,1.07592037]
["bitfinex-derivatives","ETHF0:USTF0",1735714961469,5.09851755,3344.2,3344.1,1.07592037]
["bitfinex-derivatives","ETHF0:USTF0",1735714961770,0.44971547,3344.2,3344.1,1.07592037]
["bitfinex-derivatives","ETHF0:USTF0",1735714962170,0.74936547,3344.2,3344.1,1.07592037]
["bitfinex-derivatives","ETHF0:USTF0",1735714962976,0.29965,3344.2,3344.1,1.07592037]
["bitfinex-derivatives","ETHF0:USTF0",1735714963268,9.09523941,3344.3,3344.1,0.77626037]
["bitfinex-derivatives","ETHF0:USTF0",1735714963475,9.39488941,3344.3,3344.2,0.32936037]
["bitfinex-derivatives","ETHF0:USTF0",1735714964163,9.09523941,3344.3,3344.2,0.32936267]
["bitfinex-derivatives","ETHF0:USTF0",1735714964266,9.39487941,3344.3,3344.2,0.62901267]
["bitfinex-derivatives","ETHF0:USTF0",1735714965672,14.07397195,3344.3,3344.2,0.62901267]
["bitfinex-derivatives","ETHF0:USTF0",1735714966870,8.18653254,3344.3,3344.2,0.62901267]
["bitfinex-derivatives","ETHF0:USTF0",1735714967672,8.18653254,3344.3,3344.2,1.37300089]
["bitfinex-derivatives","ETHF0:USTF0",1735714967874,8.18653254,3344.3,3344.2,1.70238091]
["bitfinex-derivatives","ETHF0:USTF0",1735714968174,3.2078,3344.3,3344.2,1.70238091]
["bitfinex-derivatives","ETHF0:USTF0",1735714968378,3.2078,3344.3,3344.2,1.37300089]
["bitfinex-derivatives","ETHF0:USTF0",1735714968579,2.94520001,3344.3,3344.2,1.37300089]
["bitfinex-derivatives","ETHF0:USTF0",1735714968871,2.70720001,3344.3,3344.2,1.37300089]
["bitfinex-derivatives","ETHF0:USTF0",1735714969073,7.07017561,3344.6,3344.2,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714969272,7.07017561,3344.6,3344.5,1.37297089]
["bitfinex-derivatives","ETHF0:USTF0",1735714969584,11.4468144,3344.7,3344.5,2.92622241]
["bitfinex-derivatives","ETHF0:USTF0",1735714969585,5.89763766,3344.7,3344.5,2.92622241]
["bitfinex-derivatives","ETHF0:USTF0",1735714969669,5.89763766,3344.7,3344.6,2.42872268]
["bitfinex-derivatives","ETHF0:USTF0",1735714969870,5.89763766,3344.7,3344.6,2.88492268]
["bitfinex-derivatives","ETHF0:USTF0",1735714970319,5.89763766,3344.7,3344.6,2.88492901]
["bitfinex-derivatives","ETHF0:USTF0",1735714971170,4.71518193,3344.7,3344.6,2.88492901]
["bitfinex-derivatives","ETHF0:USTF0",1735714971869,4.71518193,3344.7,3344.6,2.58530901]
["bitfinex-derivatives","ETHF0:USTF0",1735714972074,4.71518193,3344.7,3344.6,2.03354457]
["bitfinex-derivatives","ETHF0:USTF0",1735714972272,4.71518193,3344.7,3344.6,1.66574522]
["bitfinex-derivatives","ETHF0:USTF0",1735714972770,5.01479193,3344.7,3344.6,0.80104522]
["bitfinex-derivatives","ETHF0:USTF0",1735714973068,5.89549193,3344.7,3344.6,0.80104522]
["bitfinex-derivatives","ETHF0:USTF0",1735714973381,5.89549193,3344.7,3344.6,0.33825856]
["bitfinex-derivatives","ETHF0:USTF0",1735714973972,0.29962,3344.5,3344.4,4.70928724]
["bitfinex-derivatives","ETHF0:USTF0",1735714974178,0.29964,3344.3,3344.2,4.70928724]
["bitfinex-derivatives","ETHF0:USTF0",1735714974369,3.50744,3344.3,3344.2,5.04765805]
["bitfinex-derivatives","ETHF0:USTF0",1735714975678,3.95708261,3344.3,3344.2,0.33837081]
["bitfinex-derivatives","ETHF0:USTF0",1735714976382,4.42008261,3344.3,3344.2,0.3383874]
["bitfinex-derivatives","ETHF0:USTF0",1735714976678,8.64441942,3344.3,3344.2,0.3383874]
["bitfinex-derivatives","ETHF0:USTF0",1735714976874,8.64441942,3344.3,3344.2,0.3383847]
["bitfinex-derivatives","ETHF0:USTF0",1735714978392,8.34477942,3344.3,3344.1,1.50385089]
["bitfinex-derivatives","ETHF0:USTF0",1735714978580,8.64441942,3344.3,3344.2,0.33839088]
["bitfinex-derivatives","ETHF0:USTF0",1735714979487,8.64441942,3344.3,3344.1,1.50385089]
["bitfinex-derivatives","ETHF0:USTF0",1735714979678,8.64441942,3344.3,3344.2,0.33838081]
["bitfinex-derivatives","ETHF0:USTF0",1735714980392,8.64441942,3344.3,3344.2,0.69974187]
["bitfinex-derivatives","ETHF0:USTF0",1735714980393,4.42008261,3344.3,3344.2,0.69974187]
["bitfinex-derivatives","ETHF0:USTF0",1735714980578,4.42008261,3344.3,3344.2,1.24111588]
["bitfinex-derivatives","ETHF0:USTF0",1735714981075,3.65744261,3344.3,3344.2,1.24111588]
["bitfinex-derivatives","ETHF0:USTF0",1735714981277,7.92278453,3344.3,3344.2,1.97506588]
["bitfinex-derivatives","ETHF0:USTF0",1735714981571,7.88628453,3344.3,3344.2,3.62622735]
["bitfinex-derivatives","ETHF0:USTF0",1735714982686,5.52836329,3344.3,3344.2,8.37550395]
["bitfinex-derivatives","ETHF0:USTF0",1735714983774,3.1713,3344.3,3344.2,15.4173787]
["bitfinex-derivatives","ETHF0:USTF0",1735714983973,2.35706329,3344.4,3344.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735714984173,2.35706329,3344.4,3344.3,2.11856646]
["bitfinex-derivatives","ETHF0:USTF0",1735714984597,2.35706329,3344.4,3344.3,2.99743368]
["bitfinex-derivatives","ETHF0:USTF0",1735714984978,2.35706329,3344.4,3344.3,6.76716819]
["bitfinex-derivatives","ETHF0:USTF0",1735714985180,2.35706329,3344.4,3344.3,7.70629995]
["bitfinex-derivatives","ETHF0:USTF0",1735714986287,2.35706329,3344.5,3344.4,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735714986493,2.35706329,3344.5,3344.4,3.63084264]
["bitfinex-derivatives","ETHF0:USTF0",1735714986742,2.35706329,3344.5,3344.4,3.63028836]
["bitfinex-derivatives","ETHF0:USTF0",1735714987280,1.60656329,3344.5,3344.4,3.63028836]
["bitfinex-derivatives","ETHF0:USTF0",1735714987484,1.24756329,3344.5,3344.4,3.63028836]
["bitfinex-derivatives","ETHF0:USTF0",1735714987686,1.24756329,3344.5,3344.4,3.62971063]
["bitfinex-derivatives","ETHF0:USTF0",1735714987881,1.24756329,3344.5,3344.4,8.33720832]
["bitfinex-derivatives","ETHF0:USTF0",1735714989486,3.53559494,3345.1,3344.4,8.09833521]
["bitfinex-derivatives","ETHF0:USTF0",1735714989785,3.53559494,3345.1,3345.0,1.37293089]
["bitfinex-derivatives","ETHF0:USTF0",1735714990084,3.53559494,3345.1,3345.0,2.86991911]
["bitfinex-derivatives","ETHF0:USTF0",1735714990482,3.53559494,3345.1,3345.0,3.41027578]
["bitfinex-derivatives","ETHF0:USTF0",1735714990691,3.53559494,3345.1,3345.0,3.77094022]
["bitfinex-derivatives","ETHF0:USTF0",1735714991193,3.53559494,3345.2,3345.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735714991490,3.53559494,3345.2,3345.1,2.61193022]
["bitfinex-derivatives","ETHF0:USTF0",1735714992082,3.53559494,3345.2,3345.1,2.25126578]
["bitfinex-derivatives","ETHF0:USTF0",1735714992386,0.4255,3345.3,3345.1,1.95169578]
["bitfinex-derivatives","ETHF0:USTF0",1735714992586,0.4255,3345.3,3345.2,0.63754822]
["bitfinex-derivatives","ETHF0:USTF0",1735714993483,0.72505,3345.3,3345.2,0.33798822]
["bitfinex-derivatives","ETHF0:USTF0",1735714993714,0.72505,3345.3,3345.2,0.33742293]
["bitfinex-derivatives","ETHF0:USTF0",1735714993715,0.8769,3345.3,3345.2,0.33742293]
["bitfinex-derivatives","ETHF0:USTF0",1735714993887,0.29957,3345.2,3345.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735714994090,0.29957,3345.2,3345.1,0.3374486]
["bitfinex-derivatives","ETHF0:USTF0",1735714994293,0.29957,3345.2,3345.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735714994787,0.29956,3345.2,3345.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735714995488,0.29956,3345.2,3345.1,1.07335089]
["bitfinex-derivatives","ETHF0:USTF0",1735714995684,4.41249494,3345.3,3345.1,1.41078519]
["bitfinex-derivatives","ETHF0:USTF0",1735714995685,4.71205494,3345.3,3345.1,1.41078519]
["bitfinex-derivatives","ETHF0:USTF0",1735714995986,4.71205494,3345.3,3345.2,0.33742923]
["bitfinex-derivatives","ETHF0:USTF0",1735714996192,4.71205494,3345.3,3345.0,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1735714996395,4.71205494,3345.3,3345.1,0.33742391]
["bitfinex-derivatives","ETHF0:USTF0",1735714996582,0.29956,3345.2,3345.0,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1735714996894,0.29956,3345.2,3345.1,0.33743182]
["bitfinex-derivatives","ETHF0:USTF0",1735714997092,0.8769,3345.3,3345.1,0.33743182]
["bitfinex-derivatives","ETHF0:USTF0",1735714997288,1.17646,3345.3,3345.2,0.3374269]
["bitfinex-derivatives","ETHF0:USTF0",1735714998088,1.17646,3345.3,3345.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735714999603,1.17646,3345.3,3345.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735714999604,0.8769,3345.3,3345.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735714999795,0.29956,3345.2,3345.1,0.33748654]
["bitfinex-derivatives","ETHF0:USTF0",1735714999996,0.29956,3345.2,3345.0,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1735715000485,0.29956,3345.2,3345.1,0.33748009]
["bitfinex-derivatives","ETHF0:USTF0",1735715001300,0.29956,3345.2,3345.1,0.33746006]
["bitfinex-derivatives","ETHF0:USTF0",1735715001905,0.29956,3345.2,3345.0,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1735715002900,0.29956,3345.2,3345.1,0.33744507]
["bitfinex-derivatives","ETHF0:USTF0",1735715003295,0.29956,3345.2,3345.0,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1735715003533,0.8769,3345.3,3345.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735715003701,0.29957,3345.1,3345.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735715004608,0.8769,3345.3,3344.8,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735715004840,3.2078,3345.0,3344.8,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1735715004995,3.50738,3345.0,3344.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735715005204,3.50738,3345.0,3344.8,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1735715005602,0.4308,3344.9,3344.5,2.27135133]
["bitfinex-derivatives","ETHF0:USTF0",1735715005801,0.4308,3344.9,3344.4,5.6056675]
["bitfinex-derivatives","ETHF0:USTF0",1735715005802,0.8802,3344.8,3344.6,0.33761402]
["bitfinex-derivatives","ETHF0:USTF0",1735715006161,0.8802,3344.8,3344.2,5.47915133]
["bitfinex-derivatives","ETHF0:USTF0",1735715006162,0.29963,3344.5,3344.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735715006298,0.4399,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715006583,0.4399,3344.4,3344.3,0.87817068]
["bitfinex-derivatives","ETHF0:USTF0",1735715006799,0.4399,3344.4,3344.3,0.3377534]
["bitfinex-derivatives","ETHF0:USTF0",1735715007205,0.4399,3344.4,3344.3,0.87817732]
["bitfinex-derivatives","ETHF0:USTF0",1735715007502,0.4399,3344.4,3344.3,1.17781732]
["bitfinex-derivatives","ETHF0:USTF0",1735715008208,0.4399,3344.4,3344.3,1.53869082]
["bitfinex-derivatives","ETHF0:USTF0",1735715009242,0.4399,3344.4,3344.3,1.53934992]
["bitfinex-derivatives","ETHF0:USTF0",1735715012302,0.4399,3344.4,3344.3,1.53926781]
["bitfinex-derivatives","ETHF0:USTF0",1735715012706,0.4399,3344.4,3344.3,1.17832851]
["bitfinex-derivatives","ETHF0:USTF0",1735715012906,0.4399,3344.4,3344.3,1.53928111]
["bitfinex-derivatives","ETHF0:USTF0",1735715014390,0.4399,3344.4,3344.3,0.99849708]
["bitfinex-derivatives","ETHF0:USTF0",1735715014510,0.4399,3344.4,3344.3,1.53920771]
["bitfinex-derivatives","ETHF0:USTF0",1735715015403,0.4399,3344.4,3344.3,1.53917702]
["bitfinex-derivatives","ETHF0:USTF0",1735715015610,0.4399,3344.4,3344.3,1.53918337]
["bitfinex-derivatives","ETHF0:USTF0",1735715015805,0.4399,3344.4,3344.3,1.17826553]
["bitfinex-derivatives","ETHF0:USTF0",1735715018578,0.4399,3344.4,3344.3,1.17803618]
["bitfinex-derivatives","ETHF0:USTF0",1735715018710,0.4399,3344.4,3344.3,0.63748013]
["bitfinex-derivatives","ETHF0:USTF0",1735715021735,0.4399,3344.4,3344.3,0.63746571]
["bitfinex-derivatives","ETHF0:USTF0",1735715021906,0.4399,3344.4,3344.3,0.97529296]
["bitfinex-derivatives","ETHF0:USTF0",1735715022169,0.4399,3344.4,3344.3,0.97530131]
["bitfinex-derivatives","ETHF0:USTF0",1735715024210,0.4399,3344.4,3344.3,2.05097382]
["bitfinex-derivatives","ETHF0:USTF0",1735715024768,0.4399,3344.4,3344.3,1.71313822]
["bitfinex-derivatives","ETHF0:USTF0",1735715024899,0.4399,3344.4,3344.3,2.0510179]
["bitfinex-derivatives","ETHF0:USTF0",1735715026219,3.53559494,3344.5,3344.4,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735715026511,3.53559494,3344.5,3344.4,0.63750968]
["bitfinex-derivatives","ETHF0:USTF0",1735715026808,3.53559494,3344.5,3344.4,1.06880968]
["bitfinex-derivatives","ETHF0:USTF0",1735715027779,3.53559494,3344.5,3344.4,1.06887138]
["bitfinex-derivatives","ETHF0:USTF0",1735715027913,6.74339494,3344.6,3344.4,1.06887138]
["bitfinex-derivatives","ETHF0:USTF0",1735715028102,6.74339494,3344.6,3344.5,0.33794138]
["bitfinex-derivatives","ETHF0:USTF0",1735715028518,6.74339494,3344.6,3344.5,1.41361389]
["bitfinex-derivatives","ETHF0:USTF0",1735715029313,7.19307359,3344.6,3344.5,1.41361389]
["bitfinex-derivatives","ETHF0:USTF0",1735715030311,7.19307359,3344.6,3344.5,0.33794138]
["bitfinex-derivatives","ETHF0:USTF0",1735715030312,7.49268359,3344.6,3344.5,0.33794138]
["bitfinex-derivatives","ETHF0:USTF0",1735715030916,4.28488359,3344.6,3344.5,0.33809796]
["bitfinex-derivatives","ETHF0:USTF0",1735715031114,7.49268359,3344.6,3344.5,0.33809796]
["bitfinex-derivatives","ETHF0:USTF0",1735715032827,7.49268359,3344.6,3344.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1735715033113,7.49268359,3344.6,3344.5,0.87996267]
["bitfinex-derivatives","ETHF0:USTF0",1735715033711,4.28488359,3344.6,3344.5,0.87996267]
["bitfinex-derivatives","ETHF0:USTF0",1735715033936,7.49268359,3344.6,3344.5,0.87996267]
["bitfinex-derivatives","ETHF0:USTF0",1735715034114,4.28488359,3344.6,3344.5,0.87996267]
["bitfinex-derivatives","ETHF0:USTF0",1735715034416,7.49268359,3344.6,3344.5,0.33833022]
["bitfinex-derivatives","ETHF0:USTF0",1735715035119,7.49268359,3344.6,3344.5,0.70000563]
["bitfinex-derivatives","ETHF0:USTF0",1735715036917,7.19307359,3344.6,3344.5,0.70000563]
["bitfinex-derivatives","ETHF0:USTF0",1735715037141,7.19307359,3344.6,3344.5,0.99376647]
["bitfinex-derivatives","ETHF0:USTF0",1735715037617,7.19307359,3344.6,3344.5,2.06943898]
["bitfinex-derivatives","ETHF0:USTF0",1735715038319,7.19307359,3344.6,3344.5,2.06946148]
["bitfinex-derivatives","ETHF0:USTF0",1735715039315,7.19307359,3344.6,3344.5,1.76984148]
["bitfinex-derivatives","ETHF0:USTF0",1735715039516,7.19307359,3344.6,3344.5,0.69416897]
["bitfinex-derivatives","ETHF0:USTF0",1735715039817,3.65747865,3344.6,3344.5,0.99378897]
["bitfinex-derivatives","ETHF0:USTF0",1735715040237,3.65747865,3344.6,3344.5,0.99382865]
["bitfinex-derivatives","ETHF0:USTF0",1735715040627,3.65747865,3344.6,3344.5,0.9938499]
["bitfinex-derivatives","ETHF0:USTF0",1735715040916,3.65747865,3344.6,3344.5,2.06952241]
["bitfinex-derivatives","ETHF0:USTF0",1735715041116,3.2078,3344.6,3344.5,2.06952241]
["bitfinex-derivatives","ETHF0:USTF0",1735715042018,3.65747865,3344.6,3344.5,2.06952241]
["bitfinex-derivatives","ETHF0:USTF0",1735715042317,3.65747865,3344.6,3344.5,2.06950629]
["bitfinex-derivatives","ETHF0:USTF0",1735715042520,3.65747865,3344.6,3344.5,2.06950665]
["bitfinex-derivatives","ETHF0:USTF0",1735715043223,3.65747865,3344.6,3344.5,1.76988665]
["bitfinex-derivatives","ETHF0:USTF0",1735715043415,3.95708865,3344.6,3344.5,0.69421414]
["bitfinex-derivatives","ETHF0:USTF0",1735715044322,0.74928865,3344.6,3344.5,0.69421414]
["bitfinex-derivatives","ETHF0:USTF0",1735715044522,3.95708865,3344.6,3344.5,0.69421414]
["bitfinex-derivatives","ETHF0:USTF0",1735715044825,8.67207318,3344.6,3344.5,0.69421414]
["bitfinex-derivatives","ETHF0:USTF0",1735715045537,8.67207318,3344.6,3344.5,0.69427801]
["bitfinex-derivatives","ETHF0:USTF0",1735715046022,3.95708865,3344.6,3344.5,0.69427801]
["bitfinex-derivatives","ETHF0:USTF0",1735715046528,3.65747865,3344.6,3344.5,2.06957052]
["bitfinex-derivatives","ETHF0:USTF0",1735715047019,3.65747865,3344.6,3344.5,2.49127052]
["bitfinex-derivatives","ETHF0:USTF0",1735715047526,3.2078,3344.6,3344.5,2.49127052]
["bitfinex-derivatives","ETHF0:USTF0",1735715048428,3.2078,3344.6,3344.5,1.79699251]
["bitfinex-derivatives","ETHF0:USTF0",1735715048623,3.2078,3344.6,3344.5,2.49140647]
["bitfinex-derivatives","ETHF0:USTF0",1735715048829,7.84927858,3344.6,3344.5,2.49140647]
["bitfinex-derivatives","ETHF0:USTF0",1735715049022,7.84927858,3344.6,3344.5,1.11611396]
["bitfinex-derivatives","ETHF0:USTF0",1735715049325,7.84927858,3344.6,3344.5,1.41573396]
["bitfinex-derivatives","ETHF0:USTF0",1735715050321,13.74691624,3344.6,3344.5,1.41573396]
["bitfinex-derivatives","ETHF0:USTF0",1735715051624,13.74691624,3344.6,3344.5,1.41569778]
["bitfinex-derivatives","ETHF0:USTF0",1735715052123,13.74691624,3344.6,3344.5,1.41567365]
["bitfinex-derivatives","ETHF0:USTF0",1735715052846,14.04652624,3344.6,3344.5,1.11605365]
["bitfinex-derivatives","ETHF0:USTF0",1735715053127,13.74691624,3344.6,3344.5,1.11605365]
["bitfinex-derivatives","ETHF0:USTF0",1735715053530,13.74691624,3344.6,3344.5,1.41567365]
["bitfinex-derivatives","ETHF0:USTF0",1735715053835,13.74691624,3344.6,3344.5,1.41574102]
["bitfinex-derivatives","ETHF0:USTF0",1735715054631,10.53911624,3344.6,3344.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1735715054823,13.74691624,3344.6,3344.5,1.4157666]
["bitfinex-derivatives","ETHF0:USTF0",1735715056529,7.84927858,3344.6,3344.5,1.4157666]
["bitfinex-derivatives","ETHF0:USTF0",1735715057530,4.64147858,3344.6,3344.5,1.4157666]
["bitfinex-derivatives","ETHF0:USTF0",1735715057740,7.84927858,3344.6,3344.5,1.08316806]
["bitfinex-derivatives","ETHF0:USTF0",1735715057935,3.2078,3344.6,3344.5,1.41579535]
["bitfinex-derivatives","ETHF0:USTF0",1735715059627,7.84927858,3344.6,3344.5,1.41579535]
["bitfinex-derivatives","ETHF0:USTF0",1735715060940,4.64147858,3344.6,3344.5,1.41582033]
["bitfinex-derivatives","ETHF0:USTF0",1735715061130,7.84927858,3344.6,3344.5,1.41582033]
["bitfinex-derivatives","ETHF0:USTF0",1735715061336,7.84927858,3344.6,3344.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1735715061533,7.84927858,3344.6,3344.5,1.41580327]
["bitfinex-derivatives","ETHF0:USTF0",1735715063057,7.84927858,3344.6,3344.5,1.0539362]
["bitfinex-derivatives","ETHF0:USTF0",1735715063233,7.84927858,3344.6,3344.5,1.41575502]
["bitfinex-derivatives","ETHF0:USTF0",1735715064144,7.84927858,3344.6,3344.5,1.08316098]
["bitfinex-derivatives","ETHF0:USTF0",1735715064333,7.84927858,3344.6,3344.5,1.41575317]
["bitfinex-derivatives","ETHF0:USTF0",1735715066779,7.84927858,3344.6,3344.5,1.41585605]
["bitfinex-derivatives","ETHF0:USTF0",1735715067439,7.84927858,3344.6,3344.5,1.41584332]
["bitfinex-derivatives","ETHF0:USTF0",1735715067936,4.64147858,3344.6,3344.5,1.41584332]
["bitfinex-derivatives","ETHF0:USTF0",1735715068138,7.84927858,3344.6,3344.5,1.41584332]
["bitfinex-derivatives","ETHF0:USTF0",1735715069042,7.84927858,3344.6,3344.5,1.11622332]
["bitfinex-derivatives","ETHF0:USTF0",1735715069244,7.84927858,3344.6,3344.5,1.41584332]
["bitfinex-derivatives","ETHF0:USTF0",1735715070135,7.84927858,3344.6,3344.5,1.11622332]
["bitfinex-derivatives","ETHF0:USTF0",1735715070357,7.84927858,3344.6,3344.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1735715070535,7.84927858,3344.6,3344.5,1.4158879]
["bitfinex-derivatives","ETHF0:USTF0",1735715071036,7.84927858,3344.6,3344.5,1.41593028]
["bitfinex-derivatives","ETHF0:USTF0",1735715071238,7.84927858,3344.6,3344.5,1.84363028]
["bitfinex-derivatives","ETHF0:USTF0",1735715072675,7.84927858,3344.6,3344.5,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1735715072946,4.64147858,3344.6,3344.5,1.84363703]
["bitfinex-derivatives","ETHF0:USTF0",1735715073140,8.14888858,3344.6,3344.5,1.12231703]
["bitfinex-derivatives","ETHF0:USTF0",1735715073542,8.14888858,3344.6,3344.5,1.12231545]
["bitfinex-derivatives","ETHF0:USTF0",1735715075952,7.84927858,3344.6,3344.5,1.42193545]
["bitfinex-derivatives","ETHF0:USTF0",1735715076747,7.84927858,3344.6,3344.5,1.42191948]
["bitfinex-derivatives","ETHF0:USTF0",1735715077545,8.14888858,3344.6,3344.5,1.12229948]
["bitfinex-derivatives","ETHF0:USTF0",1735715078047,7.84927858,3344.6,3344.5,1.12229948]
["bitfinex-derivatives","ETHF0:USTF0",1735715078548,7.84927858,3344.6,3344.5,1.42191948]
["bitfinex-derivatives","ETHF0:USTF0",1735715079146,7.84927858,3344.6,3344.5,1.12229948]
["bitfinex-derivatives","ETHF0:USTF0",1735715079445,8.14888858,3344.6,3344.5,1.12229948]
["bitfinex-derivatives","ETHF0:USTF0",1735715079676,8.14888858,3344.6,3344.5,0.78962623]
["bitfinex-derivatives","ETHF0:USTF0",1735715079878,8.14888858,3344.6,3344.5,1.12235127]
["bitfinex-derivatives","ETHF0:USTF0",1735715080257,8.14888858,3344.6,3344.5,1.12235552]
["bitfinex-derivatives","ETHF0:USTF0",1735715081941,8.14888858,3344.6,3344.5,1.12234527]
["bitfinex-derivatives","ETHF0:USTF0",1735715082849,8.14888858,3344.6,3344.5,0.33270022]
["bitfinex-derivatives","ETHF0:USTF0",1735715085645,0.29965,3344.2,3344.1,5.8914175]
["bitfinex-derivatives","ETHF0:USTF0",1735715085883,0.29965,3344.2,3344.1,6.58003885]
["bitfinex-derivatives","ETHF0:USTF0",1735715086949,10.84108255,3344.2,3344.1,1.87677135]
["bitfinex-derivatives","ETHF0:USTF0",1735715087757,10.84108255,3344.2,3344.1,1.57712135]
["bitfinex-derivatives","ETHF0:USTF0",1735715087955,15.12455506,3344.2,3344.1,0.33273547]
["bitfinex-derivatives","ETHF0:USTF0",1735715088452,0.29966,3344.1,3344.0,4.7032675]
["bitfinex-derivatives","ETHF0:USTF0",1735715088751,0.75336,3344.1,3344.0,5.03582409]
["bitfinex-derivatives","ETHF0:USTF0",1735715089468,0.75336,3344.1,3344.0,4.7032675]
["bitfinex-derivatives","ETHF0:USTF0",1735715089846,0.90337865,3344.1,3343.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735715090147,0.29967,3344.0,3343.9,0.33245129]
["bitfinex-derivatives","ETHF0:USTF0",1735715090346,0.29968,3343.9,3343.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735715090554,0.76388,3343.9,3343.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735715091050,0.2997,3343.7,3343.6,6.24044001]
["bitfinex-derivatives","ETHF0:USTF0",1735715091245,3.5075,3343.7,3343.6,2.60665057]
["bitfinex-derivatives","ETHF0:USTF0",1735715091965,3.5075,3343.7,3343.6,2.30695057]
["bitfinex-derivatives","ETHF0:USTF0",1735715092253,8.67018254,3343.7,3343.6,2.30683117]
["bitfinex-derivatives","ETHF0:USTF0",1735715093257,3.95717865,3343.7,3343.6,2.30683117]
["bitfinex-derivatives","ETHF0:USTF0",1735715094349,3.95717865,3343.7,3343.6,1.97457251]
["bitfinex-derivatives","ETHF0:USTF0",1735715096757,7.1894131,3343.7,3343.6,1.97457251]
["bitfinex-derivatives","ETHF0:USTF0",1735715096951,7.1894131,3343.7,3343.6,2.27427251]
["bitfinex-derivatives","ETHF0:USTF0",1735715097145,7.1894131,3343.7,3343.6,2.60620394]
["bitfinex-derivatives","ETHF0:USTF0",1735715098058,6.73973445,3343.7,3343.6,2.60620394]
["bitfinex-derivatives","ETHF0:USTF0",1735715098355,6.73973445,3343.7,3343.6,2.60617501]
["bitfinex-derivatives","ETHF0:USTF0",1735715099261,6.73973445,3343.7,3343.6,2.27427251]
["bitfinex-derivatives","ETHF0:USTF0",1735715099455,3.2078,3343.7,3343.6,2.27427251]
["bitfinex-derivatives","ETHF0:USTF0",1735715102960,3.5075,3343.7,3343.6,1.97457251]
["bitfinex-derivatives","ETHF0:USTF0",1735715104962,3.2078,3343.7,3343.6,2.27427251]
["bitfinex-derivatives","ETHF0:USTF0",1735715106063,4.29581445,3343.9,3343.6,2.27427251]
["bitfinex-derivatives","ETHF0:USTF0",1735715106361,3.2078,3343.7,3343.6,2.27427251]
["bitfinex-derivatives","ETHF0:USTF0",1735715106757,3.2078,3343.7,3343.6,2.60620708]
["bitfinex-derivatives","ETHF0:USTF0",1735715108263,3.06283703,3343.9,3343.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735715108560,2.36253703,3343.9,3343.8,2.06239387]
["bitfinex-derivatives","ETHF0:USTF0",1735715108956,4.71300389,3344.1,3343.8,1.76270387]
["bitfinex-derivatives","ETHF0:USTF0",1735715109162,2.35212672,3344.1,3344.0,1.37534251]
["bitfinex-derivatives","ETHF0:USTF0",1735715109362,2.35212672,3344.1,3344.0,3.2214116]
["bitfinex-derivatives","ETHF0:USTF0",1735715109663,2.35212672,3344.1,3344.0,3.22149107]
["bitfinex-derivatives","ETHF0:USTF0",1735715110162,0.23319174,3344.7,3344.1,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1735715110358,6.90567185,3345.0,3344.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735715110561,6.90567185,3345.0,3344.9,5.74206251]
["bitfinex-derivatives","ETHF0:USTF0",1735715110862,0.4503,3345.3,3344.9,6.1292468]
["bitfinex-derivatives","ETHF0:USTF0",1735715111063,0.4503,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735715111864,0.4503,3345.3,3345.1,1.37524251]
["bitfinex-derivatives","ETHF0:USTF0",1735715112271,0.4503,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735715114162,0.4503,3345.3,3345.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735715117579,1.82553251,3345.3,3345.0,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1735715117872,0.4253,3345.2,3345.0,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1735715118372,0.4253,3345.2,3344.9,4.28347251]
["bitfinex-derivatives","ETHF0:USTF0",1735715118671,1.07567251,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715118870,0.29958,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715120172,0.29958,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715122973,0.29958,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715123470,3.877,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715123671,0.29957,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715127023,0.4253,3345.2,3345.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735715129973,0.4503,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735715132580,0.4503,3345.3,3345.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1735715134277,0.4503,3345.3,3345.2,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1735715139383,0.4503,3345.3,3345.2,4.29933849]
["bitfinex-derivatives","ETHF0:USTF0",1735715141086,0.74985,3345.3,3345.2,4.29933849]
["bitfinex-derivatives","ETHF0:USTF0",1735715141589,0.74985,3345.3,3345.2,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1735715143386,0.74985,3345.3,3345.2,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735715145189,0.74985,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735715145388,0.4503,3345.3,3345.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735715145593,0.29956,3345.2,3345.1,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1735715145989,0.29956,3345.2,3345.1,1.09328002]
["bitfinex-derivatives","ETHF0:USTF0",1735715146844,0.29956,3345.2,3345.1,1.09320411]
["bitfinex-derivatives","ETHF0:USTF0",1735715148407,0.29956,3345.2,3345.1,0.79364411]
["bitfinex-derivatives","ETHF0:USTF0",1735715148704,0.29956,3345.2,3345.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1735715149398,0.29956,3345.2,3345.1,1.09327043]
["bitfinex-derivatives","ETHF0:USTF0",1735715152920,0.29956,3345.2,3345.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1735715153103,0.29956,3345.2,3345.1,1.09328051]
["bitfinex-derivatives","ETHF0:USTF0",1735715154106,4.99415221,3345.2,3345.1,1.09328051]
["bitfinex-derivatives","ETHF0:USTF0",1735715155233,4.99415221,3345.2,3345.1,1.09330454]
["bitfinex-derivatives","ETHF0:USTF0",1735715155413,0.29956,3345.2,3345.1,1.09330454]
["bitfinex-derivatives","ETHF0:USTF0",1735715156204,0.29956,3345.2,3345.1,1.09330547]
["bitfinex-derivatives","ETHF0:USTF0",1735715156808,6.16655133,3345.2,3345.1,1.09330547]
["bitfinex-derivatives","ETHF0:USTF0",1735715159127,6.16655133,3345.2,3345.1,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1735715159316,6.16655133,3345.2,3345.1,1.09331106]
["bitfinex-derivatives","ETHF0:USTF0",1735715160408,5.86699133,3345.2,3345.1,1.09331106]
["bitfinex-derivatives","ETHF0:USTF0",1735715160807,6.16655133,3345.2,3345.1,1.09331106]
["bitfinex-derivatives","ETHF0:USTF0",1735715162518,6.16655133,3345.2,3345.1,1.09328548]
["bitfinex-derivatives","ETHF0:USTF0",1735715163631,6.16655133,3345.2,3345.1,0.79371154]
["bitfinex-derivatives","ETHF0:USTF0",1735715164419,6.16655133,3345.2,3345.1,0.79372141]
["bitfinex-derivatives","ETHF0:USTF0",1735715164709,6.16655133,3345.2,3345.1,0.33262141]
["bitfinex-derivatives","ETHF0:USTF0",1735715166509,0.29956,3345.2,3345.1,0.33262141]
["bitfinex-derivatives","ETHF0:USTF0",1735715167538,0.4503,3345.3,3345.1,0.33260577]
["bitfinex-derivatives","ETHF0:USTF0",1735715167816,0.29957,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715168116,1.37524251,3345.1,3345.0,3.54038811]
["bitfinex-derivatives","ETHF0:USTF0",1735715168613,1.37524251,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715169308,4.82694251,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715169914,10.91729048,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715170209,13.82552048,3345.1,3344.4,9.28636001]
["bitfinex-derivatives","ETHF0:USTF0",1735715170414,1.07567251,3344.6,3344.4,4.7032675]
["bitfinex-derivatives","ETHF0:USTF0",1735715170607,1.21702,3344.5,3344.4,4.7032675]
["bitfinex-derivatives","ETHF0:USTF0",1735715171081,1.68072,3344.5,3344.4,4.7032675]
["bitfinex-derivatives","ETHF0:USTF0",1735715171313,0.29964,3344.3,3344.2,1.95567251]
["bitfinex-derivatives","ETHF0:USTF0",1735715171510,0.29964,3344.3,3344.2,2.28797535]
["bitfinex-derivatives","ETHF0:USTF0",1735715172314,5.01467458,3344.3,3344.2,1.95567251]
["bitfinex-derivatives","ETHF0:USTF0",1735715172514,0.29966,3344.1,3344.0,5.74113251]
["bitfinex-derivatives","ETHF0:USTF0",1735715172706,0.29966,3344.1,3344.0,6.07332519]
["bitfinex-derivatives","ETHF0:USTF0",1735715173821,4.71503458,3344.2,3344.0,6.07321441]
["bitfinex-derivatives","ETHF0:USTF0",1735715174011,4.71503458,3344.2,3344.0,5.44147251]
["bitfinex-derivatives","ETHF0:USTF0",1735715174207,5.01469458,3344.2,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735715174715,0.29966,3344.2,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735715175625,3.83275905,3344.2,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735715176919,3.53309905,3344.2,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735715177116,3.83274905,3344.3,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735715177417,3.83274905,3344.3,3344.2,1.07567251]
["bitfinex-derivatives","ETHF0:USTF0",1735715179422,3.83274905,3344.3,3344.2,1.37532251]
["bitfinex-derivatives","ETHF0:USTF0",1735715180281,0.29965,3344.3,3344.2,1.37532251]
["bitfinex-derivatives","ETHF0:USTF0",1735715183720,0.29965,3344.3,3344.2,1.84092251]
["bitfinex-derivatives","ETHF0:USTF0",1735715186122,3.53309905,3344.4,3344.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735715186323,3.53309905,3344.4,3344.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735715186525,3.53309905,3344.4,3344.1,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1735715186724,0.29965,3344.2,3344.1,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1735715187831,0.29965,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715190721,0.29966,3344.1,3344.0,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1735715190928,0.29966,3344.1,3344.0,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1735715193134,0.29966,3344.1,3344.0,1.06231595]
["bitfinex-derivatives","ETHF0:USTF0",1735715194432,0.29966,3344.1,3344.0,0.76265595]
["bitfinex-derivatives","ETHF0:USTF0",1735715194923,0.29966,3344.1,3344.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735715195128,0.29966,3344.1,3344.0,0.76287858]
["bitfinex-derivatives","ETHF0:USTF0",1735715196828,0.29966,3344.1,3344.0,0.33217858]
["bitfinex-derivatives","ETHF0:USTF0",1735715197028,0.29967,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715197230,2.25094251,3344.0,3343.9,3.54022833]
["bitfinex-derivatives","ETHF0:USTF0",1735715197431,2.25094251,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715197743,1.95127251,3344.0,3343.6,1.07567251]
["bitfinex-derivatives","ETHF0:USTF0",1735715197936,0.2997,3343.7,3343.6,1.07567251]
["bitfinex-derivatives","ETHF0:USTF0",1735715198237,0.2997,3343.7,3343.6,1.76384196]
["bitfinex-derivatives","ETHF0:USTF0",1735715198536,0.2997,3343.7,3343.6,1.40825833]
["bitfinex-derivatives","ETHF0:USTF0",1735715198737,0.2997,3343.7,3343.6,1.76398822]
["bitfinex-derivatives","ETHF0:USTF0",1735715199011,0.2997,3343.7,3343.6,1.76398675]
["bitfinex-derivatives","ETHF0:USTF0",1735715200938,0.2997,3343.7,3343.6,1.76412575]
["bitfinex-derivatives","ETHF0:USTF0",1735715201557,0.2997,3343.7,3343.6,1.76409604]
["bitfinex-derivatives","ETHF0:USTF0",1735715202839,0.2997,3343.7,3343.6,0.33262232]
["bitfinex-derivatives","ETHF0:USTF0",1735715203240,0.2997,3343.7,3343.6,1.40829483]
["bitfinex-derivatives","ETHF0:USTF0",1735715204736,0.2997,3343.7,3343.6,1.40816814]
["bitfinex-derivatives","ETHF0:USTF0",1735715206240,0.2997,3343.7,3343.6,0.33249563]
["bitfinex-derivatives","ETHF0:USTF0",1735715206437,1.07567251,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715206438,0.2997,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715206642,2.27227251,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715210142,5.80537156,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715210641,4.72969905,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715215250,3.83279905,3343.6,3343.5,4.58318251]
["bitfinex-derivatives","ETHF0:USTF0",1735715217350,3.53309905,3343.6,3343.5,4.58318251]
["bitfinex-derivatives","ETHF0:USTF0",1735715217848,3.53309905,3343.6,3343.5,4.91528886]
["bitfinex-derivatives","ETHF0:USTF0",1735715218553,3.53309905,3343.8,3343.5,4.97080841]
["bitfinex-derivatives","ETHF0:USTF0",1735715218755,1.90639699,3343.8,3343.7,1.37537251]
["bitfinex-derivatives","ETHF0:USTF0",1735715219047,1.90639699,3343.8,3343.7,1.70747886]
["bitfinex-derivatives","ETHF0:USTF0",1735715219279,1.90639699,3343.8,3343.7,3.29137886]
["bitfinex-derivatives","ETHF0:USTF0",1735715219500,1.90639699,3343.8,3343.7,3.62350201]
["bitfinex-derivatives","ETHF0:USTF0",1735715219652,1.90639699,3343.8,3343.7,3.29139566]
["bitfinex-derivatives","ETHF0:USTF0",1735715219949,0.29967,3344.1,3343.9,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735715220284,0.29967,3344.1,3344.0,1.52657251]
["bitfinex-derivatives","ETHF0:USTF0",1735715220946,0.29967,3344.1,3344.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735715222054,0.29967,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715222256,0.72237,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715222850,1.16167,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715223957,5.87670458,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715224456,5.87670458,3344.0,3343.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1735715224457,5.57703458,3344.0,3343.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1735715224754,0.2997,3343.7,3343.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1735715224956,0.2997,3343.7,3343.6,1.07962893]
["bitfinex-derivatives","ETHF0:USTF0",1735715225345,0.2997,3343.7,3343.6,1.07965984]
["bitfinex-derivatives","ETHF0:USTF0",1735715225455,0.2997,3343.7,3343.6,0.77995984]
["bitfinex-derivatives","ETHF0:USTF0",1735715225959,1.37537251,3343.7,3343.6,0.33237079]
["bitfinex-derivatives","ETHF0:USTF0",1735715226256,1.37537251,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715226257,0.29971,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715226558,0.29971,3343.5,3343.4,3.54022367]
["bitfinex-derivatives","ETHF0:USTF0",1735715227657,0.29971,3343.5,3343.4,3.54024251]
["bitfinex-derivatives","ETHF0:USTF0",1735715228568,0.29971,3343.5,3343.4,3.83996953]
["bitfinex-derivatives","ETHF0:USTF0",1735715229457,0.29971,3343.5,3343.4,3.54024953]
["bitfinex-derivatives","ETHF0:USTF0",1735715230157,0.29971,3343.5,3343.4,3.83995953]
["bitfinex-derivatives","ETHF0:USTF0",1735715230961,0.29971,3343.5,3343.4,3.54024953]
["bitfinex-derivatives","ETHF0:USTF0",1735715231564,0.29971,3343.5,3343.4,3.54030223]
["bitfinex-derivatives","ETHF0:USTF0",1735715232463,0.29971,3343.5,3343.4,3.84003223]
["bitfinex-derivatives","ETHF0:USTF0",1735715232655,0.29971,3343.5,3343.4,3.54030223]
["bitfinex-derivatives","ETHF0:USTF0",1735715234575,0.29971,3343.5,3343.4,0.33250223]
["bitfinex-derivatives","ETHF0:USTF0",1735715234762,0.29971,3343.5,3343.4,3.54030223]
["bitfinex-derivatives","ETHF0:USTF0",1735715234958,0.29971,3343.5,3343.4,3.84003223]
["bitfinex-derivatives","ETHF0:USTF0",1735715235973,0.2997,3343.7,3343.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735715236174,0.4486,3343.7,3343.6,0.63220223]
["bitfinex-derivatives","ETHF0:USTF0",1735715237273,0.4486,3343.7,3343.6,1.05440223]
["bitfinex-derivatives","ETHF0:USTF0",1735715237919,0.4486,3343.7,3343.6,1.05439907]
["bitfinex-derivatives","ETHF0:USTF0",1735715239776,0.4486,3343.7,3343.6,4.26219907]
["bitfinex-derivatives","ETHF0:USTF0",1735715240915,0.4486,3343.7,3343.6,4.26219982]
["bitfinex-derivatives","ETHF0:USTF0",1735715244579,0.4486,3343.7,3343.6,4.26226751]
["bitfinex-derivatives","ETHF0:USTF0",1735715246222,0.7483,3343.7,3343.6,4.26229483]
["bitfinex-derivatives","ETHF0:USTF0",1735715247079,0.7483,3343.7,3343.6,4.26236317]
["bitfinex-derivatives","ETHF0:USTF0",1735715248381,0.4486,3343.7,3343.6,4.26236317]
["bitfinex-derivatives","ETHF0:USTF0",1735715248586,0.7483,3343.7,3343.6,4.26236317]
["bitfinex-derivatives","ETHF0:USTF0",1735715249181,0.7483,3343.7,3343.6,8.97783411]
["bitfinex-derivatives","ETHF0:USTF0",1735715250352,0.7483,3343.7,3343.6,8.97789452]
["bitfinex-derivatives","ETHF0:USTF0",1735715250481,0.7483,3343.7,3343.6,1.05462358]
["bitfinex-derivatives","ETHF0:USTF0",1735715250685,4.71075323,3343.9,3343.6,0.75492358]
["bitfinex-derivatives","ETHF0:USTF0",1735715250879,0.2997,3343.8,3343.7,1.51942358]
["bitfinex-derivatives","ETHF0:USTF0",1735715252283,0.2997,3343.8,3343.7,1.21972358]
["bitfinex-derivatives","ETHF0:USTF0",1735715253533,6.23452574,3343.9,3343.6,4.71547094]
["bitfinex-derivatives","ETHF0:USTF0",1735715253788,0.29969,3343.8,3343.7,0.33275297]
["bitfinex-derivatives","ETHF0:USTF0",1735715253986,0.29969,3343.8,3343.7,0.33276311]
["bitfinex-derivatives","ETHF0:USTF0",1735715254585,0.2997,3343.7,3343.6,4.71547094]
["bitfinex-derivatives","ETHF0:USTF0",1735715254783,1.79887251,3343.7,3343.6,4.71547094]
["bitfinex-derivatives","ETHF0:USTF0",1735715255589,0.29973,3343.4,3343.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735715255788,0.29973,3343.4,3343.3,0.78476028]
["bitfinex-derivatives","ETHF0:USTF0",1735715256293,0.75793,3343.4,3343.3,0.78476028]
["bitfinex-derivatives","ETHF0:USTF0",1735715256595,0.75793,3343.4,3343.3,0.78474834]
["bitfinex-derivatives","ETHF0:USTF0",1735715256900,0.75793,3343.4,3343.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735715257790,0.29974,3343.3,3343.2,4.71547094]
["bitfinex-derivatives","ETHF0:USTF0",1735715259092,6.24476497,3343.4,3343.1,6.62172094]
["bitfinex-derivatives","ETHF0:USTF0",1735715259291,0.29974,3343.2,3343.1,6.62172094]
["bitfinex-derivatives","ETHF0:USTF0",1735715260686,0.29974,3343.2,3343.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735715263220,0.29975,3343.1,3343.0,7.92327094]
["bitfinex-derivatives","ETHF0:USTF0",1735715264082,3.07997265,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715265694,0.72605,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715265995,0.29977,3342.9,3342.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735715267098,0.29977,3342.9,3342.8,5.60367094]
["bitfinex-derivatives","ETHF0:USTF0",1735715268194,0.29977,3342.9,3342.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735715269797,0.29977,3342.9,3342.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1735715270221,0.29977,3342.9,3342.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735715275802,0.29977,3342.9,3342.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1735715276497,2.35322843,3343.0,3342.8,1.96387251]
["bitfinex-derivatives","ETHF0:USTF0",1735715276698,2.35322843,3343.0,3342.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735715277502,2.35322843,3343.1,3342.8,1.96387251]
["bitfinex-derivatives","ETHF0:USTF0",1735715277707,2.35322843,3343.1,3343.0,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735715278191,2.65297843,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715279509,2.65297843,3343.1,3343.0,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735715280198,2.65297843,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715280504,2.65297843,3343.1,3343.0,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735715281106,2.65297843,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715281615,0.29979,3342.7,3342.6,4.71547094]
["bitfinex-derivatives","ETHF0:USTF0",1735715281800,1.37546251,3342.7,3342.6,4.71547094]
["bitfinex-derivatives","ETHF0:USTF0",1735715282522,3.7515,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715282717,0.29981,3342.5,3342.4,4.71547094]
["bitfinex-derivatives","ETHF0:USTF0",1735715282903,1.37548251,3342.5,3342.4,4.71547094]
["bitfinex-derivatives","ETHF0:USTF0",1735715284407,1.37548251,3342.5,3342.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735715285697,4.17975543,3342.5,3342.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735715286335,3.10408292,3342.5,3342.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735715289108,0.75591,3342.5,3342.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735715289704,0.29981,3342.5,3342.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735715294409,2.34817292,3342.6,3342.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735715294615,2.34817292,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735715295418,2.64797292,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735715295648,2.34817292,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735715295914,3.2078,3342.9,3342.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735715296113,3.2078,3342.9,3342.8,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1735715296304,3.50757,3342.9,3342.8,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1735715296513,3.50757,3342.9,3342.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735715296718,3.50757,3342.9,3342.8,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1735715297319,3.2078,3342.9,3342.8,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1735715297515,0.29976,3343.1,3342.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735715297720,0.29976,3343.0,3342.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1735715303427,2.34817292,3343.1,3343.0,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735715304729,2.34817292,3343.2,3343.1,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735715305729,2.34817292,3343.2,3343.1,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1735715306533,2.64790292,3343.2,3343.1,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1735715307123,2.64790292,3343.2,3343.1,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735715307328,2.64790292,3343.2,3343.1,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1735715308429,2.34817292,3343.2,3343.1,3.73331235]
["bitfinex-derivatives","ETHF0:USTF0",1735715311534,2.34817292,3343.3,3343.2,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735715312136,2.64789292,3343.3,3343.2,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735715312335,2.34817292,3343.3,3343.2,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735715313951,0.29973,3343.3,3343.2,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735715314541,0.29973,3343.3,3343.2,1.37602604]
["bitfinex-derivatives","ETHF0:USTF0",1735715314840,2.34817292,3343.4,3342.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735715315039,0.29973,3343.3,3343.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735715315239,0.29973,3343.3,3343.2,2.23429604]
["bitfinex-derivatives","ETHF0:USTF0",1735715316242,0.29973,3343.3,3343.2,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1735715318249,3.07540292,3343.4,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735715319330,3.07540292,3343.4,3343.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735715319529,3.07540292,3343.4,3343.2,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1735715319764,0.29974,3343.3,3343.2,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1735715325953,0.4471,3343.3,3343.2,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1735715326152,0.74684,3343.3,3343.2,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1735715331660,0.4471,3343.3,3343.2,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1735715332458,0.74684,3343.3,3343.2,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1735715333258,0.74684,3343.3,3343.2,1.81369296]
["bitfinex-derivatives","ETHF0:USTF0",1735715336464,0.74684,3343.3,3343.2,1.81372891]
["bitfinex-derivatives","ETHF0:USTF0",1735715338465,0.74684,3343.3,3343.2,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1735715339465,3.09501292,3343.3,3343.2,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1735715340064,3.09501292,3343.3,3343.2,2.34055665]
["bitfinex-derivatives","ETHF0:USTF0",1735715340659,0.74684,3343.3,3343.2,2.69662189]
["bitfinex-derivatives","ETHF0:USTF0",1735715341300,0.74684,3343.3,3343.2,2.69666684]
["bitfinex-derivatives","ETHF0:USTF0",1735715341967,4.26909939,3343.3,3343.2,2.69666684]
["bitfinex-derivatives","ETHF0:USTF0",1735715343461,3.96935939,3343.3,3343.2,2.69666684]
["bitfinex-derivatives","ETHF0:USTF0",1735715343666,3.52225939,3343.3,3343.2,4.20292111]
["bitfinex-derivatives","ETHF0:USTF0",1735715344869,3.52225939,3343.3,3343.2,8.91859789]
["bitfinex-derivatives","ETHF0:USTF0",1735715345771,3.52225939,3343.3,3343.2,8.31418391]
["bitfinex-derivatives","ETHF0:USTF0",1735715346558,3.52225939,3343.3,3343.2,8.31424446]
["bitfinex-derivatives","ETHF0:USTF0",1735715349573,4.71089246,3343.4,3343.2,8.01450446]
["bitfinex-derivatives","ETHF0:USTF0",1735715349874,4.71089246,3343.4,3343.3,1.53892323]
["bitfinex-derivatives","ETHF0:USTF0",1735715350454,4.71089246,3343.4,3343.3,1.53891717]
["bitfinex-derivatives","ETHF0:USTF0",1735715350674,4.71089246,3343.4,3343.3,6.25939803]
["bitfinex-derivatives","ETHF0:USTF0",1735715351382,4.71089246,3343.4,3343.3,5.95966803]
["bitfinex-derivatives","ETHF0:USTF0",1735715351579,5.47642246,3343.4,3343.3,5.95966803]
["bitfinex-derivatives","ETHF0:USTF0",1735715351881,5.47642246,3343.4,3343.3,7.11766803]
["bitfinex-derivatives","ETHF0:USTF0",1735715352373,5.90042246,3343.4,3343.3,7.11766803]
["bitfinex-derivatives","ETHF0:USTF0",1735715352767,5.90042246,3343.4,3343.3,6.76153061]
["bitfinex-derivatives","ETHF0:USTF0",1735715353267,5.90042246,3343.4,3343.3,6.21811078]
["bitfinex-derivatives","ETHF0:USTF0",1735715353568,1.18953,3343.4,3343.3,6.21811078]
["bitfinex-derivatives","ETHF0:USTF0",1735715354075,1.18953,3343.4,3343.3,6.21188101]
["bitfinex-derivatives","ETHF0:USTF0",1735715354478,7.07797154,3343.4,3343.3,1.49140015]
["bitfinex-derivatives","ETHF0:USTF0",1735715355078,8.15442581,3343.4,3343.3,1.49140015]
["bitfinex-derivatives","ETHF0:USTF0",1735715355578,8.15442581,3343.4,3343.3,0.33340015]
["bitfinex-derivatives","ETHF0:USTF0",1735715355777,7.85469581,3343.4,3343.1,4.72048086]
["bitfinex-derivatives","ETHF0:USTF0",1735715355973,1.37620427,3343.2,3343.1,4.72048086]
["bitfinex-derivatives","ETHF0:USTF0",1735715356876,0.29976,3343.0,3342.9,4.72048086]
["bitfinex-derivatives","ETHF0:USTF0",1735715357077,1.37621427,3343.0,3342.9,4.72048086]
["bitfinex-derivatives","ETHF0:USTF0",1735715357592,2.45266854,3343.0,3342.9,4.72048086]
["bitfinex-derivatives","ETHF0:USTF0",1735715357778,2.45266854,3343.0,3342.9,2.61988086]
["bitfinex-derivatives","ETHF0:USTF0",1735715357779,5.90436854,3343.0,3342.9,2.61988086]
["bitfinex-derivatives","ETHF0:USTF0",1735715358073,5.90436854,3343.0,3342.7,2.61988086]
["bitfinex-derivatives","ETHF0:USTF0",1735715358074,0.29978,3342.8,3342.7,2.61988086]
["bitfinex-derivatives","ETHF0:USTF0",1735715358285,4.58403427,3342.8,3342.7,2.61988086]
["bitfinex-derivatives","ETHF0:USTF0",1735715359786,0.29983,3342.4,3342.2,2.05930912]
["bitfinex-derivatives","ETHF0:USTF0",1735715360078,0.29983,3342.4,3342.2,1.75947912]
["bitfinex-derivatives","ETHF0:USTF0",1735715360279,0.29983,3342.4,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735715360582,0.29983,3342.3,3342.2,0.90130912]
["bitfinex-derivatives","ETHF0:USTF0",1735715360782,0.74653,3342.3,3342.2,0.60147912]
["bitfinex-derivatives","ETHF0:USTF0",1735715360983,0.74653,3342.3,3342.2,0.90131912]
["bitfinex-derivatives","ETHF0:USTF0",1735715361175,0.4467,3342.3,3342.2,0.90131912]
["bitfinex-derivatives","ETHF0:USTF0",1735715362871,0.74653,3342.3,3342.2,0.90131912]
["bitfinex-derivatives","ETHF0:USTF0",1735715364081,0.4467,3342.3,3342.2,0.90131912]
["bitfinex-derivatives","ETHF0:USTF0",1735715364282,2.65182612,3342.4,3342.2,0.90131912]
["bitfinex-derivatives","ETHF0:USTF0",1735715366481,3.97940918,3342.6,3342.2,0.90131912]
["bitfinex-derivatives","ETHF0:USTF0",1735715366482,0.29983,3342.3,3342.2,0.60147912]
["bitfinex-derivatives","ETHF0:USTF0",1735715369284,3.42846039,3342.5,3342.2,0.60147912]
["bitfinex-derivatives","ETHF0:USTF0",1735715369486,0.29982,3342.4,3342.3,1.07645427]
["bitfinex-derivatives","ETHF0:USTF0",1735715369686,0.29982,3342.4,3342.3,1.37628427]
["bitfinex-derivatives","ETHF0:USTF0",1735715370186,2.65181612,3342.5,3342.3,1.07645427]
["bitfinex-derivatives","ETHF0:USTF0",1735715370392,2.65181612,3342.5,3342.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735715370987,2.35200612,3342.5,3342.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1735715371192,2.35200612,3342.5,3342.4,4.2829424]
["bitfinex-derivatives","ETHF0:USTF0",1735715371388,2.35200612,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735715371687,2.35200612,3342.6,3342.5,2.16208667]
["bitfinex-derivatives","ETHF0:USTF0",1735715372185,2.35200612,3342.6,3342.5,1.0856324]
["bitfinex-derivatives","ETHF0:USTF0",1735715372393,2.35200612,3342.6,3342.5,2.16208667]
["bitfinex-derivatives","ETHF0:USTF0",1735715372598,2.35200612,3342.6,3342.5,1.83186427]
["bitfinex-derivatives","ETHF0:USTF0",1735715372784,3.4517,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735715373289,3.4517,3342.8,3342.7,0.63004866]
["bitfinex-derivatives","ETHF0:USTF0",1735715373490,0.29976,3342.9,3342.7,0.63004866]
["bitfinex-derivatives","ETHF0:USTF0",1735715373684,0.29976,3342.9,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735715373995,0.29976,3342.9,3342.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735715375388,0.29976,3342.9,3342.8,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1735715377895,0.29976,3342.9,3342.8,1.08387689]
["bitfinex-derivatives","ETHF0:USTF0",1735715378689,2.78200612,3343.1,3342.8,0.78411689]
["bitfinex-derivatives","ETHF0:USTF0",1735715378888,0.29974,3343.1,3343.0,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735715379295,0.29974,3343.1,3343.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1735715379989,2.6495712,3343.1,3343.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1735715380887,2.6495712,3343.1,3343.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735715381486,0.29974,3343.1,3343.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735715382595,0.29974,3343.1,3343.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1735715383490,0.29974,3343.1,3343.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735715386293,3.82774918,3343.1,3343.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1735715387497,0.29974,3343.1,3343.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1735715387710,0.29974,3343.1,3343.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735715388599,3.52800918,3343.2,3343.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735715388792,3.52800918,3343.2,3343.1,1.37619427]
["bitfinex-derivatives","ETHF0:USTF0",1735715389299,3.52800918,3343.2,3343.1,1.70694755]
["bitfinex-derivatives","ETHF0:USTF0",1735715390091,3.52800918,3343.2,3343.1,1.40720755]
["bitfinex-derivatives","ETHF0:USTF0",1735715390092,2.35102568,3343.2,3343.1,1.40720755]
["bitfinex-derivatives","ETHF0:USTF0",1735715390398,2.35102568,3343.2,3343.1,1.70694755]
["bitfinex-derivatives","ETHF0:USTF0",1735715390796,2.35102568,3343.2,3343.1,1.70692118]
["bitfinex-derivatives","ETHF0:USTF0",1735715392502,2.35102568,3343.2,3343.1,2.06221211]
["bitfinex-derivatives","ETHF0:USTF0",1735715393886,2.35102568,3343.2,3343.1,2.06205729]
["bitfinex-derivatives","ETHF0:USTF0",1735715394107,2.35102568,3343.5,3343.1,1.76231729]
["bitfinex-derivatives","ETHF0:USTF0",1735715394311,2.35102568,3343.5,3343.4,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735715394507,2.35102568,3343.5,3343.4,3.83815017]
["bitfinex-derivatives","ETHF0:USTF0",1735715395419,2.65072568,3343.5,3343.4,3.83815017]
["bitfinex-derivatives","ETHF0:USTF0",1735715396712,2.65072568,3343.5,3343.4,4.27345017]
["bitfinex-derivatives","ETHF0:USTF0",1735715396971,2.65072568,3343.5,3343.4,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1735715397106,2.65072568,3343.5,3343.4,4.27339625]
["bitfinex-derivatives","ETHF0:USTF0",1735715397406,2.35102568,3343.5,3343.4,4.27339625]
["bitfinex-derivatives","ETHF0:USTF0",1735715398409,2.65072568,3343.6,3343.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735715398607,2.35102568,3343.6,3343.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735715398810,2.35102568,3343.6,3343.5,1.82035427]
["bitfinex-derivatives","ETHF0:USTF0",1735715400120,2.65071568,3343.6,3343.5,1.82035427]
["bitfinex-derivatives","ETHF0:USTF0",1735715400311,2.65071568,3343.6,3343.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735715400587,2.65071568,3343.6,3343.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735715405524,2.65071568,3343.6,3343.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735715407938,2.35102568,3343.6,3343.5,1.37615427]
["bitfinex-derivatives","ETHF0:USTF0",1735715408132,2.35102568,3343.6,3343.5,1.7068936]
["bitfinex-derivatives","ETHF0:USTF0",1735715409323,2.76263486,3343.7,3343.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735715409532,2.35027808,3343.7,3343.6,0.98576482]
["bitfinex-derivatives","ETHF0:USTF0",1735715410935,0.29964,3344.3,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735715411136,0.29964,3344.3,3344.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735715412634,0.29964,3344.3,3344.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735715415537,0.29964,3344.3,3344.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735715418245,4.70401224,3344.4,3344.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735715418463,4.70401224,3344.4,3344.3,1.79918427]
["bitfinex-derivatives","ETHF0:USTF0",1735715418637,4.70401224,3344.4,3344.3,2.12970813]
["bitfinex-derivatives","ETHF0:USTF0",1735715419338,0.2996,3344.7,3344.3,1.83007813]
["bitfinex-derivatives","ETHF0:USTF0",1735715419646,0.2996,3344.7,3344.6,1.07645427]
["bitfinex-derivatives","ETHF0:USTF0",1735715419842,0.2996,3344.7,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735715419843,0.29961,3344.5,3344.4,1.92445427]
["bitfinex-derivatives","ETHF0:USTF0",1735715420237,0.29961,3344.5,3344.4,2.25487581]
["bitfinex-derivatives","ETHF0:USTF0",1735715420445,0.29961,3344.5,3344.4,1.92445427]
["bitfinex-derivatives","ETHF0:USTF0",1735715421128,0.4508,3344.6,3344.2,2.23445427]
["bitfinex-derivatives","ETHF0:USTF0",1735715421239,0.29963,3344.3,3344.2,2.23445427]
["bitfinex-derivatives","ETHF0:USTF0",1735715421538,0.29963,3344.3,3344.2,2.56487072]
["bitfinex-derivatives","ETHF0:USTF0",1735715421741,0.29963,3344.3,3344.2,2.86451072]
["bitfinex-derivatives","ETHF0:USTF0",1735715421946,0.74802,3344.4,3344.2,2.86451072]
["bitfinex-derivatives","ETHF0:USTF0",1735715422151,0.74802,3344.4,3344.3,0.76291645]
["bitfinex-derivatives","ETHF0:USTF0",1735715422344,0.74802,3344.4,3344.3,1.06254645]
["bitfinex-derivatives","ETHF0:USTF0",1735715422979,0.74802,3344.4,3344.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1735715423143,0.74802,3344.4,3344.3,1.0624718]
["bitfinex-derivatives","ETHF0:USTF0",1735715425140,0.74802,3344.4,3344.3,0.7628418]
["bitfinex-derivatives","ETHF0:USTF0",1735715425942,0.74802,3344.4,3344.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735715426148,0.74802,3344.4,3344.3,0.76275351]
["bitfinex-derivatives","ETHF0:USTF0",1735715426447,7.91181224,3345.1,3345.0,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735715426649,4.70401224,3345.1,3345.0,2.53302427]
["bitfinex-derivatives","ETHF0:USTF0",1735715426859,4.70401224,3345.1,3345.0,2.86320909]
["bitfinex-derivatives","ETHF0:USTF0",1735715427444,4.70401224,3345.1,3345.0,2.53302427]
["bitfinex-derivatives","ETHF0:USTF0",1735715428346,1.15433,3345.4,3345.0,2.23345427]
["bitfinex-derivatives","ETHF0:USTF0",1735715428542,0.8548,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715428747,0.29954,3345.3,3345.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735715429150,0.8548,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715429355,0.8548,3345.4,3345.2,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735715429568,0.29954,3345.3,3345.1,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735715429758,0.29955,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715430460,0.29955,3345.2,3345.1,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735715431649,0.29955,3345.2,3345.1,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735715432158,0.29956,3345.3,3344.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735715432657,0.29956,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735715433651,0.8548,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735715433870,1.15434,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735715434148,0.8548,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735715435345,1.15434,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735715435550,0.8548,3345.4,3344.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735715435751,0.8548,3345.4,3344.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735715436051,0.29957,3345.2,3345.0,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735715436282,0.29957,3345.2,3344.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735715436449,0.424,3345.1,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735715439255,0.29955,3345.3,3345.2,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735715439453,0.29956,3345.2,3345.1,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735715441361,0.29957,3345.1,3345.0,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735715442490,0.29958,3345.0,3344.9,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735715446658,0.4455,3345.3,3344.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735715446861,3.2078,3345.1,3344.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735715447068,0.29962,3344.7,3344.6,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1735715447472,0.29962,3344.7,3344.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735715448367,0.29964,3344.4,3344.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735715448606,0.29964,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715450840,0.29964,3344.4,3344.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735715451070,0.29964,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715453071,0.29964,3344.4,3344.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735715456078,0.29964,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715457880,0.29965,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735715460273,0.29967,3344.1,3344.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1735715460484,0.29967,3344.1,3344.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735715460690,0.29967,3344.1,3344.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1735715462281,0.29965,3344.3,3344.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735715463082,3.4517,3344.5,3344.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735715463275,0.29965,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735715466986,0.29965,3344.4,3344.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735715468385,0.29966,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735715470488,0.29966,3344.2,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735715471187,1.07591373,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715471384,0.29967,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735715471888,1.07591373,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715472192,0.29968,3344.0,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735715473195,1.07591373,3344.2,3343.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735715473389,0.29967,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735715476387,0.29967,3344.1,3344.0,0.63080487]
["bitfinex-derivatives","ETHF0:USTF0",1735715477586,0.29967,3344.1,3344.0,0.63089273]
["bitfinex-derivatives","ETHF0:USTF0",1735715478327,0.29967,3344.1,3344.0,0.33122273]
["bitfinex-derivatives","ETHF0:USTF0",1735715478591,0.29968,3344.0,3343.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735715478793,0.29968,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735715479095,0.29968,3344.1,3344.0,0.63095438]
["bitfinex-derivatives","ETHF0:USTF0",1735715479287,0.29968,3344.1,3344.0,0.33128438]
["bitfinex-derivatives","ETHF0:USTF0",1735715480602,1.18888,3344.1,3344.0,0.33128438]
["bitfinex-derivatives","ETHF0:USTF0",1735715482498,0.74098,3344.1,3344.0,0.63096438]
["bitfinex-derivatives","ETHF0:USTF0",1735715483200,0.74098,3344.1,3344.0,0.33128438]
["bitfinex-derivatives","ETHF0:USTF0",1735715484014,0.74098,3344.1,3343.5,4.70469372]
["bitfinex-derivatives","ETHF0:USTF0",1735715484015,4.96891373,3344.1,3343.5,4.70469372]
["bitfinex-derivatives","ETHF0:USTF0",1735715484204,1.37562373,3343.6,3343.5,4.70469372]
["bitfinex-derivatives","ETHF0:USTF0",1735715485303,1.37562373,3343.6,3343.5,5.00441372]
["bitfinex-derivatives","ETHF0:USTF0",1735715485597,1.37562373,3343.6,3343.5,4.70469372]
["bitfinex-derivatives","ETHF0:USTF0",1735715485905,1.37562373,3343.6,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735715486094,1.37562373,3343.6,3343.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1735715486300,1.37562373,3343.6,3343.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735715486599,1.37562373,3343.6,3343.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1735715487678,1.37562373,3343.6,3343.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735715489307,1.37562373,3343.6,3343.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1735715490213,1.37562373,3343.6,3343.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735715490402,0.29972,3343.5,3343.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735715490601,0.29972,3343.5,3343.4,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1735715494488,3.82504172,3343.5,3343.4,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1735715494811,3.82504172,3343.5,3343.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735715495513,3.82504172,3343.5,3343.4,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1735715496510,3.82504172,3343.5,3343.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735715497050,3.82504172,3343.5,3343.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735715497318,0.29974,3343.3,3343.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735715497615,1.37565373,3343.3,3343.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735715499520,0.29974,3343.3,3343.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735715500715,5.061022,3343.4,3343.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735715500716,8.512722,3343.4,3343.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735715500908,0.29976,3343.0,3342.9,0.61116456]
["bitfinex-derivatives","ETHF0:USTF0",1735715501321,0.74306,3343.0,3342.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735715501514,1.17596,3343.0,3342.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735715502717,0.74306,3343.0,3342.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735715510124,0.29976,3343.0,3342.9,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1735715512225,1.07591373,3343.1,3342.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735715512547,0.29978,3342.8,3342.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735715512619,0.29978,3342.8,3342.7,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1735715513221,0.29978,3342.8,3342.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735715513430,0.29978,3342.8,3342.7,1.2060667]
["bitfinex-derivatives","ETHF0:USTF0",1735715513831,0.29981,3342.5,3342.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735715514129,0.29982,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715515733,0.29982,3342.4,3342.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735715516630,0.29985,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715516935,1.37576373,3342.0,3341.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735715517621,1.37576373,3342.0,3341.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735715521676,0.29985,3342.0,3341.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735715522433,0.29985,3342.1,3342.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735715522745,3.75154,3342.2,3342.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735715523037,3.4517,3342.2,3342.1,1.37576373]
["bitfinex-derivatives","ETHF0:USTF0",1735715523536,0.29985,3342.1,3342.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735715525328,4.28371373,3342.4,3342.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735715525641,0.29984,3342.2,3342.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1735715525838,0.29984,3342.2,3342.1,1.80495373]
["bitfinex-derivatives","ETHF0:USTF0",1735715526536,0.29984,3342.2,3342.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735715527935,3.4517,3342.3,3341.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735715528135,0.29985,3342.0,3341.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735715528535,3.4517,3342.3,3341.9,1.50391373]
["bitfinex-derivatives","ETHF0:USTF0",1735715528733,0.29984,3342.2,3342.1,1.37575373]
["bitfinex-derivatives","ETHF0:USTF0",1735715529036,3.75153,3342.3,3342.1,1.37575373]
["bitfinex-derivatives","ETHF0:USTF0",1735715529244,3.75153,3342.3,3342.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735715529431,3.75153,3342.3,3342.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1735715529840,0.29983,3342.3,3342.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1735715530031,0.29983,3342.3,3342.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735715536246,0.8521,3342.4,3341.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735715536247,0.29987,3341.9,3341.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735715536543,0.29987,3341.9,3341.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735715537346,0.29987,3341.9,3341.8,1.52400767]
["bitfinex-derivatives","ETHF0:USTF0",1735715537537,0.29987,3341.9,3341.8,1.97080767]
["bitfinex-derivatives","ETHF0:USTF0",1735715539247,0.29987,3341.9,3341.8,1.97092224]
["bitfinex-derivatives","ETHF0:USTF0",1735715539670,6.22467986,3342.4,3341.8,1.67112388]
["bitfinex-derivatives","ETHF0:USTF0",1735715539845,0.29984,3342.2,3342.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735715540040,0.29984,3342.2,3342.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735715541944,2.34367986,3342.4,3341.9,2.27538912]
["bitfinex-derivatives","ETHF0:USTF0",1735715542212,2.34367986,3342.4,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735715542341,2.34367986,3342.4,3342.3,1.79787691]
["bitfinex-derivatives","ETHF0:USTF0",1735715542547,2.34367986,3342.4,3342.3,3.11687691]
["bitfinex-derivatives","ETHF0:USTF0",1735715542845,2.34367986,3342.5,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735715543047,2.34367986,3342.5,3342.4,0.62886691]
["bitfinex-derivatives","ETHF0:USTF0",1735715544152,2.34367986,3342.5,3342.4,0.32904691]
["bitfinex-derivatives","ETHF0:USTF0",1735715544444,0.29982,3342.4,3342.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1735715544647,0.29982,3342.4,3342.3,2.81716106]
["bitfinex-derivatives","ETHF0:USTF0",1735715545278,0.29982,3342.4,3342.3,2.81715783]
["bitfinex-derivatives","ETHF0:USTF0",1735715546034,0.29982,3342.4,3342.3,3.11698783]
["bitfinex-derivatives","ETHF0:USTF0",1735715548783,0.29982,3342.4,3342.3,2.36373045]
["bitfinex-derivatives","ETHF0:USTF0",1735715549449,0.29982,3342.4,3342.3,1.19473045]
["bitfinex-derivatives","ETHF0:USTF0",1735715549946,0.29982,3342.4,3342.3,1.49456045]
["bitfinex-derivatives","ETHF0:USTF0",1735715551654,0.29982,3342.4,3342.3,1.49457116]
["bitfinex-derivatives","ETHF0:USTF0",1735715554355,0.29982,3342.4,3342.3,1.19474116]
["bitfinex-derivatives","ETHF0:USTF0",1735715554839,0.29982,3342.4,3342.3,1.19477223]
["bitfinex-derivatives","ETHF0:USTF0",1735715555657,0.29982,3342.4,3342.3,1.49460223]
["bitfinex-derivatives","ETHF0:USTF0",1735715555955,2.64349986,3342.4,3342.3,1.49460223]
["bitfinex-derivatives","ETHF0:USTF0",1735715557254,2.64349986,3342.4,3342.3,1.19477223]
["bitfinex-derivatives","ETHF0:USTF0",1735715557858,2.64349986,3342.4,3342.3,1.19478094]
["bitfinex-derivatives","ETHF0:USTF0",1735715558154,2.64349986,3342.4,3342.3,0.32918094]
["bitfinex-derivatives","ETHF0:USTF0",1735715558455,2.64349986,3342.4,3342.3,0.62901094]
["bitfinex-derivatives","ETHF0:USTF0",1735715558957,3.99010827,3342.5,3342.3,0.32918094]
["bitfinex-derivatives","ETHF0:USTF0",1735715559158,3.52660827,3342.5,3342.1,9.08149372]
["bitfinex-derivatives","ETHF0:USTF0",1735715559455,3.82641827,3342.5,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735715560154,3.82641827,3342.5,3342.4,0.6290204]
["bitfinex-derivatives","ETHF0:USTF0",1735715560952,3.82641827,3342.5,3342.4,0.62900985]
["bitfinex-derivatives","ETHF0:USTF0",1735715561459,3.52660827,3342.5,3342.4,0.62900985]
["bitfinex-derivatives","ETHF0:USTF0",1735715561661,3.52660827,3342.5,3342.4,1.08750985]
["bitfinex-derivatives","ETHF0:USTF0",1735715562465,0.75831,3342.6,3342.4,1.08750985]
["bitfinex-derivatives","ETHF0:USTF0",1735715562466,3.82641827,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735715562670,3.52660827,3342.6,3342.5,1.08089178]
["bitfinex-derivatives","ETHF0:USTF0",1735715562959,3.82640827,3342.6,3342.5,0.78108178]
["bitfinex-derivatives","ETHF0:USTF0",1735715563361,3.82640827,3342.6,3342.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735715563563,3.82640827,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735715563757,0.2998,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735715564158,0.4246,3342.6,3342.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735715564462,0.29981,3342.5,3342.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1735715564759,0.29981,3342.5,3342.4,1.08747967]
["bitfinex-derivatives","ETHF0:USTF0",1735715565669,0.29981,3342.5,3342.3,5.13809372]
["bitfinex-derivatives","ETHF0:USTF0",1735715565670,0.29982,3342.4,3342.3,4.70469372]
["bitfinex-derivatives","ETHF0:USTF0",1735715565861,0.29982,3342.4,3342.3,5.033892]
["bitfinex-derivatives","ETHF0:USTF0",1735715566569,0.29982,3342.4,3342.3,0.32919828]
["bitfinex-derivatives","ETHF0:USTF0",1735715567087,0.29982,3342.4,3342.3,0.62907049]
["bitfinex-derivatives","ETHF0:USTF0",1735715568574,3.82642827,3342.4,3342.3,0.62907049]
["bitfinex-derivatives","ETHF0:USTF0",1735715569479,3.82642827,3342.4,3342.3,0.32932965]
["bitfinex-derivatives","ETHF0:USTF0",1735715569773,3.82642827,3342.4,3342.3,0.62915965]
["bitfinex-derivatives","ETHF0:USTF0",1735715570140,3.82642827,3342.4,3342.3,0.62921467]
["bitfinex-derivatives","ETHF0:USTF0",1735715570468,3.82642827,3342.4,3342.3,0.32938467]
["bitfinex-derivatives","ETHF0:USTF0",1735715571876,3.82642827,3342.4,3342.3,0.62921467]
["bitfinex-derivatives","ETHF0:USTF0",1735715572777,0.29982,3342.4,3342.3,0.62921467]
["bitfinex-derivatives","ETHF0:USTF0",1735715573373,0.29982,3342.4,3342.3,0.32947704]
["bitfinex-derivatives","ETHF0:USTF0",1735715574374,0.29983,3342.3,3342.2,5.00452372]
["bitfinex-derivatives","ETHF0:USTF0",1735715574564,0.29983,3342.3,3342.2,5.33400243]
["bitfinex-derivatives","ETHF0:USTF0",1735715575072,0.29983,3342.3,3342.2,0.62930871]
["bitfinex-derivatives","ETHF0:USTF0",1735715576460,3.82857495,3342.3,3342.2,0.98534291]
["bitfinex-derivatives","ETHF0:USTF0",1735715576829,3.82857495,3342.3,3342.2,0.62930871]
["bitfinex-derivatives","ETHF0:USTF0",1735715577877,3.82857495,3342.3,3342.2,5.33400243]
["bitfinex-derivatives","ETHF0:USTF0",1735715577878,0.29983,3342.3,3342.2,5.33400243]
["bitfinex-derivatives","ETHF0:USTF0",1735715578518,0.29983,3342.3,3342.2,5.00452372]
["bitfinex-derivatives","ETHF0:USTF0",1735715578671,3.82857495,3342.4,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735715578877,3.82857495,3342.4,3342.3,0.6292926]
["bitfinex-derivatives","ETHF0:USTF0",1735715579439,3.52874495,3342.4,3342.3,0.6292926]
["bitfinex-derivatives","ETHF0:USTF0",1735715579572,3.52874495,3342.4,3342.3,1.0717926]
["bitfinex-derivatives","ETHF0:USTF0",1735715580377,3.82856495,3342.4,3342.3,1.0717926]
["bitfinex-derivatives","ETHF0:USTF0",1735715580573,3.52874495,3342.4,3342.3,1.0717926]
["bitfinex-derivatives","ETHF0:USTF0",1735715581482,3.52874495,3342.4,3342.3,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1735715581676,3.52874495,3342.4,3342.3,1.5358812]
["bitfinex-derivatives","ETHF0:USTF0",1735715582275,3.52874495,3342.4,3342.3,2.61303735]
["bitfinex-derivatives","ETHF0:USTF0",1735715582884,4.70401224,3342.5,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735715583178,4.70401224,3342.5,3342.4,0.6292712]
["bitfinex-derivatives","ETHF0:USTF0",1735715583682,4.70401224,3342.5,3342.4,1.181349]
["bitfinex-derivatives","ETHF0:USTF0",1735715584718,4.70401224,3342.5,3342.4,1.19627073]
["bitfinex-derivatives","ETHF0:USTF0",1735715584785,4.70401224,3342.5,3342.4,0.64460406]
["bitfinex-derivatives","ETHF0:USTF0",1735715585208,4.70401224,3342.5,3342.4,0.63840757]
["bitfinex-derivatives","ETHF0:USTF0",1735715587877,4.70401224,3342.5,3342.4,1.18016192]
["bitfinex-derivatives","ETHF0:USTF0",1735715588293,3.67232786,3342.5,3342.4,1.53617862]
["bitfinex-derivatives","ETHF0:USTF0",1735715588584,3.67232786,3342.5,3342.4,6.24087234]
["bitfinex-derivatives","ETHF0:USTF0",1735715589381,3.67232786,3342.5,3342.4,7.31802849]
["bitfinex-derivatives","ETHF0:USTF0",1735715589779,6.18823154,3342.7,3342.4,2.31351477]
["bitfinex-derivatives","ETHF0:USTF0",1735715589983,3.53237353,3342.7,3342.6,1.07715615]
["bitfinex-derivatives","ETHF0:USTF0",1735715590184,3.53237353,3342.7,3342.6,2.25729807]
["bitfinex-derivatives","ETHF0:USTF0",1735715590807,3.53237353,3342.7,3342.6,2.61256989]
["bitfinex-derivatives","ETHF0:USTF0",1735715591380,3.83216353,3342.8,3342.6,14.64593397]
["bitfinex-derivatives","ETHF0:USTF0",1735715591589,3.83216353,3342.8,3342.7,1.17959684]
["bitfinex-derivatives","ETHF0:USTF0",1735715592097,3.53237353,3342.8,3342.7,1.17959684]
["bitfinex-derivatives","ETHF0:USTF0",1735715592284,3.83215353,3342.8,3342.7,6.43299662]
["bitfinex-derivatives","ETHF0:USTF0",1735715592586,3.83215353,3342.8,3342.7,6.13320662]
["bitfinex-derivatives","ETHF0:USTF0",1735715592786,3.83215353,3342.8,3342.7,6.43299662]
["bitfinex-derivatives","ETHF0:USTF0",1735715593386,3.83215353,3342.8,3342.7,5.89157243]
["bitfinex-derivatives","ETHF0:USTF0",1735715593814,3.83215353,3342.8,3342.7,5.55318978]
["bitfinex-derivatives","ETHF0:USTF0",1735715594086,3.83215353,3342.8,3342.7,5.69430697]
["bitfinex-derivatives","ETHF0:USTF0",1735715594340,3.83215353,3342.8,3342.7,5.35606628]
["bitfinex-derivatives","ETHF0:USTF0",1735715594588,3.83215353,3342.8,3342.7,5.69429736]
["bitfinex-derivatives","ETHF0:USTF0",1735715595285,3.83215353,3342.8,3342.7,0.97626177]
["bitfinex-derivatives","ETHF0:USTF0",1735715596097,3.83215353,3342.8,3342.7,0.67647177]
["bitfinex-derivatives","ETHF0:USTF0",1735715596388,4.27615353,3342.8,3342.7,0.33823108]
["bitfinex-derivatives","ETHF0:USTF0",1735715596897,3.97637353,3342.8,3342.6,5.89003559]
["bitfinex-derivatives","ETHF0:USTF0",1735715597091,4.27615353,3342.8,3342.7,0.33818222]
["bitfinex-derivatives","ETHF0:USTF0",1735715598087,0.74378,3342.8,3342.7,0.33818222]
["bitfinex-derivatives","ETHF0:USTF0",1735715600014,0.74378,3342.8,3342.7,0.63797222]
["bitfinex-derivatives","ETHF0:USTF0",1735715600694,0.74378,3342.8,3342.7,0.33818222]
["bitfinex-derivatives","ETHF0:USTF0",1735715601198,0.74378,3342.8,3342.7,0.63797222]
["bitfinex-derivatives","ETHF0:USTF0",1735715602894,0.74378,3342.8,3342.7,0.33818222]
["bitfinex-derivatives","ETHF0:USTF0",1735715603122,0.74378,3342.8,3342.7,0.6379799]
["bitfinex-derivatives","ETHF0:USTF0",1735715603604,0.74378,3342.8,3342.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735715603896,0.74378,3342.8,3342.7,0.63799349]
["bitfinex-derivatives","ETHF0:USTF0",1735715604098,0.74378,3342.8,3342.7,0.33820349]
["bitfinex-derivatives","ETHF0:USTF0",1735715604291,0.29979,3342.7,3342.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735715604497,0.29979,3342.7,3342.6,1.51022602]
["bitfinex-derivatives","ETHF0:USTF0",1735715605286,1.07715615,3342.7,3342.5,4.71803559]
["bitfinex-derivatives","ETHF0:USTF0",1735715605490,0.7563,3342.6,3342.5,4.71803559]
["bitfinex-derivatives","ETHF0:USTF0",1735715605894,0.4565,3342.6,3342.3,7.92583559]
["bitfinex-derivatives","ETHF0:USTF0",1735715606094,0.29982,3342.4,3342.3,7.92583559]
["bitfinex-derivatives","ETHF0:USTF0",1735715607596,0.29982,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715610098,0.29982,3342.4,3342.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735715610300,0.29982,3342.4,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735715611898,3.83037609,3342.4,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735715613097,3.53055609,3342.4,3342.1,4.71803559]
["bitfinex-derivatives","ETHF0:USTF0",1735715613294,0.72924,3342.3,3342.2,0.63180333]
["bitfinex-derivatives","ETHF0:USTF0",1735715614996,4.25969116,3342.3,3342.2,0.63180333]
["bitfinex-derivatives","ETHF0:USTF0",1735715615608,4.25969116,3342.3,3342.2,0.63176595]
["bitfinex-derivatives","ETHF0:USTF0",1735715618703,4.25969116,3342.3,3342.2,0.63174189]
["bitfinex-derivatives","ETHF0:USTF0",1735715619100,3.83029116,3342.3,3342.2,1.70889804]
["bitfinex-derivatives","ETHF0:USTF0",1735715619597,4.26238116,3342.4,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735715620207,4.26238116,3342.4,3342.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1735715621407,3.53045116,3342.4,3342.3,1.07247508]
["bitfinex-derivatives","ETHF0:USTF0",1735715621863,3.53045116,3342.4,3342.3,1.07247644]
["bitfinex-derivatives","ETHF0:USTF0",1735715622344,4.70712356,3342.6,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735715622345,3.53045116,3342.5,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735715622509,3.53045116,3342.5,3342.4,2.13162175]
["bitfinex-derivatives","ETHF0:USTF0",1735715623910,2.35388705,3342.5,3342.4,6.54983734]
["bitfinex-derivatives","ETHF0:USTF0",1735715624103,2.35388705,3342.5,3342.4,6.84965734]
["bitfinex-derivatives","ETHF0:USTF0",1735715624918,2.35388705,3342.5,3342.4,6.84972393]
["bitfinex-derivatives","ETHF0:USTF0",1735715628008,2.35388705,3342.5,3342.4,6.84976215]
["bitfinex-derivatives","ETHF0:USTF0",1735715632128,2.35388705,3342.5,3342.4,7.20547623]
["bitfinex-derivatives","ETHF0:USTF0",1735715633426,2.35388705,3343.0,3342.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735715633620,2.35388705,3343.0,3342.9,2.87597656]
["bitfinex-derivatives","ETHF0:USTF0",1735715633822,2.35388705,3343.0,3342.9,1.79882041]
["bitfinex-derivatives","ETHF0:USTF0",1735715634078,2.80358705,3343.0,3342.9,1.79868998]
["bitfinex-derivatives","ETHF0:USTF0",1735715634625,3.98015116,3343.0,3342.9,1.79868998]
["bitfinex-derivatives","ETHF0:USTF0",1735715635528,0.4497,3343.0,3342.9,1.79868998]
["bitfinex-derivatives","ETHF0:USTF0",1735715636329,9.39739968,3344.3,3343.0,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1735715636526,9.39739968,3344.3,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735715636527,7.08843914,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735715636744,7.6763349,3344.3,3344.0,4.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1735715636925,1.12429857,3344.3,3344.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735715637142,1.12429857,3344.3,3344.2,4.19405838]
["bitfinex-derivatives","ETHF0:USTF0",1735715637629,0.22429857,3344.3,3344.2,4.19405838]
["bitfinex-derivatives","ETHF0:USTF0",1735715637821,0.9161,3345.3,3344.2,22.91582656]
["bitfinex-derivatives","ETHF0:USTF0",1735715638027,0.9161,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715638227,0.9161,3345.3,3345.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735715638529,3.9073,3345.3,3345.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735715646139,3.9073,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715647040,3.9073,3345.3,3345.2,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735715648639,1.20969565,3345.3,3345.2,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735715650335,1.20969565,3345.3,3345.2,5.77873515]
["bitfinex-derivatives","ETHF0:USTF0",1735715650544,1.20969565,3345.3,3345.2,6.21593515]
["bitfinex-derivatives","ETHF0:USTF0",1735715650740,1.20969565,3345.3,3345.2,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1735715651876,0.849,3345.4,3345.2,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1735715652334,3.4517,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715652542,0.29959,3345.0,3344.7,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735715653139,0.2996,3344.9,3344.7,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735715653538,0.2996,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715653743,0.2996,3344.9,3344.7,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735715653946,0.4276,3344.8,3344.7,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735715654143,0.7272,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735715654739,0.7272,3344.8,3344.7,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735715654740,0.4276,3344.8,3344.7,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735715655845,0.4276,3344.8,3344.1,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1735715655846,8.6354,3344.8,3343.5,9.39334627]
["bitfinex-derivatives","ETHF0:USTF0",1735715656041,5.77884515,3344.0,3343.9,2.03186311]
["bitfinex-derivatives","ETHF0:USTF0",1735715656342,7.00184515,3344.0,3343.9,2.03186311]
["bitfinex-derivatives","ETHF0:USTF0",1735715656548,11.70216515,3344.0,3343.7,2.03186311]
["bitfinex-derivatives","ETHF0:USTF0",1735715656744,3.75139,3343.8,3343.7,2.03186311]
["bitfinex-derivatives","ETHF0:USTF0",1735715657139,8.75139,3343.8,3343.7,2.03186311]
["bitfinex-derivatives","ETHF0:USTF0",1735715658150,0.29976,3343.1,3342.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735715658557,0.29977,3342.9,3342.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735715659845,3.2078,3343.3,3342.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735715660148,0.29978,3342.8,3342.6,0.65428043]
["bitfinex-derivatives","ETHF0:USTF0",1735715660483,0.29979,3342.7,3342.5,3.02877515]
["bitfinex-derivatives","ETHF0:USTF0",1735715660655,0.29979,3342.8,3342.6,0.65431982]
["bitfinex-derivatives","ETHF0:USTF0",1735715660958,0.2998,3342.6,3342.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735715678457,4.20113,3343.0,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735715678458,0.29979,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735715678664,3.4517,3343.0,3342.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735715679061,3.4517,3343.0,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735715679373,0.29979,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735715679555,3.4517,3343.0,3342.6,0.65440866]
["bitfinex-derivatives","ETHF0:USTF0",1735715679827,0.29977,3342.9,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735715679954,3.4517,3343.0,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735715680153,0.29979,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735715680359,6.22851515,3343.3,3342.6,0.65446597]
["bitfinex-derivatives","ETHF0:USTF0",1735715680558,0.29979,3342.8,3342.7,0.35466597]
["bitfinex-derivatives","ETHF0:USTF0",1735715682463,0.29979,3342.8,3342.7,0.92371505]
["bitfinex-derivatives","ETHF0:USTF0",1735715684270,0.29979,3342.8,3342.7,1.63668637]
["bitfinex-derivatives","ETHF0:USTF0",1735715685362,0.29979,3342.8,3342.7,1.99734008]
["bitfinex-derivatives","ETHF0:USTF0",1735715685569,6.22851515,3343.3,3342.7,2.00374826]
["bitfinex-derivatives","ETHF0:USTF0",1735715685769,0.29977,3342.9,3342.8,1.64309454]
["bitfinex-derivatives","ETHF0:USTF0",1735715687270,0.29977,3342.9,3342.8,0.92869327]
["bitfinex-derivatives","ETHF0:USTF0",1735715690272,0.29977,3342.9,3342.8,1.28935964]
["bitfinex-derivatives","ETHF0:USTF0",1735715690770,0.29977,3342.9,3342.8,0.92869327]
["bitfinex-derivatives","ETHF0:USTF0",1735715691771,3.95715,3343.3,3342.8,1.25893083]
["bitfinex-derivatives","ETHF0:USTF0",1735715691772,0.29975,3343.2,3342.8,1.25893083]
["bitfinex-derivatives","ETHF0:USTF0",1735715691976,0.29975,3343.2,3342.9,1.79228677]
["bitfinex-derivatives","ETHF0:USTF0",1735715692270,0.29976,3343.1,3343.0,0.34549022]
["bitfinex-derivatives","ETHF0:USTF0",1735715697879,0.29976,3343.0,3342.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735715698178,0.29976,3343.0,3342.9,1.79226462]
["bitfinex-derivatives","ETHF0:USTF0",1735715698553,0.29976,3343.0,3342.9,1.79232588]
["bitfinex-derivatives","ETHF0:USTF0",1735715699969,0.29976,3343.0,3342.9,15.59977149]
["bitfinex-derivatives","ETHF0:USTF0",1735715700253,0.29976,3343.0,3342.9,14.70144561]
["bitfinex-derivatives","ETHF0:USTF0",1735715700368,0.29976,3343.0,3342.9,16.49819691]
["bitfinex-derivatives","ETHF0:USTF0",1735715700790,0.29976,3343.0,3342.9,8.55481156]
["bitfinex-derivatives","ETHF0:USTF0",1735715700974,0.29976,3343.0,3342.9,9.45322992]
["bitfinex-derivatives","ETHF0:USTF0",1735715701582,0.29976,3343.0,3342.9,8.90035239]
["bitfinex-derivatives","ETHF0:USTF0",1735715701774,0.29976,3343.0,3342.9,9.45328027]
["bitfinex-derivatives","ETHF0:USTF0",1735715702078,0.29976,3343.0,3342.9,18.29373533]
["bitfinex-derivatives","ETHF0:USTF0",1735715702274,0.29976,3343.0,3342.9,18.84672901]
["bitfinex-derivatives","ETHF0:USTF0",1735715702580,0.29976,3343.0,3342.9,18.29373533]
["bitfinex-derivatives","ETHF0:USTF0",1735715703265,0.29976,3343.0,3342.9,18.29377162]
["bitfinex-derivatives","ETHF0:USTF0",1735715703375,0.29976,3343.0,3342.9,17.39977162]
["bitfinex-derivatives","ETHF0:USTF0",1735715704481,0.29976,3343.0,3342.9,8.00642535]
["bitfinex-derivatives","ETHF0:USTF0",1735715705683,0.29976,3343.1,3343.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735715705998,0.29976,3343.1,3343.0,1.1986472]
["bitfinex-derivatives","ETHF0:USTF0",1735715706389,0.29975,3343.2,3343.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735715706490,0.29975,3343.2,3343.1,0.64561166]
["bitfinex-derivatives","ETHF0:USTF0",1735715706874,0.29975,3343.2,3343.1,7.10829757]
["bitfinex-derivatives","ETHF0:USTF0",1735715707082,0.29975,3343.2,3343.1,7.40805757]
["bitfinex-derivatives","ETHF0:USTF0",1735715707382,0.29975,3343.2,3343.1,8.39947197]
["bitfinex-derivatives","ETHF0:USTF0",1735715708084,4.58415353,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735715708305,3.2078,3343.3,3343.2,0.34586166]
["bitfinex-derivatives","ETHF0:USTF0",1735715708639,3.2078,3343.3,3343.2,1.1994925]
["bitfinex-derivatives","ETHF0:USTF0",1735715708685,3.2078,3343.3,3343.2,7.96192841]
["bitfinex-derivatives","ETHF0:USTF0",1735715709183,2.2739903,3343.8,3343.2,11.23436003]
["bitfinex-derivatives","ETHF0:USTF0",1735715709456,2.2739903,3343.8,3343.3,1.72322915]
["bitfinex-derivatives","ETHF0:USTF0",1735715709685,0.29972,3343.6,3343.5,7.06994534]
["bitfinex-derivatives","ETHF0:USTF0",1735715709887,0.29972,3343.6,3343.5,7.96968784]
["bitfinex-derivatives","ETHF0:USTF0",1735715710281,0.29972,3343.6,3343.5,7.10848602]
["bitfinex-derivatives","ETHF0:USTF0",1735715710583,0.29972,3343.6,3343.5,7.40820602]
["bitfinex-derivatives","ETHF0:USTF0",1735715711491,0.29972,3343.6,3343.5,7.10848602]
["bitfinex-derivatives","ETHF0:USTF0",1735715712283,2.2739903,3343.8,3343.5,7.10848602]
["bitfinex-derivatives","ETHF0:USTF0",1735715712540,0.2997,3343.7,3343.6,0.33940586]
["bitfinex-derivatives","ETHF0:USTF0",1735715713687,0.2997,3343.7,3343.6,14.16726928]
["bitfinex-derivatives","ETHF0:USTF0",1735715715539,0.2997,3343.7,3343.6,14.16705497]
["bitfinex-derivatives","ETHF0:USTF0",1735715715900,0.2997,3343.7,3343.6,13.82786342]
["bitfinex-derivatives","ETHF0:USTF0",1735715716190,0.2997,3343.7,3343.6,14.16705474]
["bitfinex-derivatives","ETHF0:USTF0",1735715717809,0.2997,3343.7,3343.6,13.82786342]
["bitfinex-derivatives","ETHF0:USTF0",1735715717988,0.2997,3343.7,3343.6,14.16696844]
["bitfinex-derivatives","ETHF0:USTF0",1735715718285,0.2997,3343.7,3343.6,13.82786342]
["bitfinex-derivatives","ETHF0:USTF0",1735715725402,0.2997,3343.7,3343.6,6.76243591]
["bitfinex-derivatives","ETHF0:USTF0",1735715725595,1.0348,3343.7,3343.6,6.76243591]
["bitfinex-derivatives","ETHF0:USTF0",1735715726094,1.0348,3343.7,3343.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735715726095,0.29972,3343.5,3343.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735715727090,0.29972,3343.5,3343.4,7.18474265]
["bitfinex-derivatives","ETHF0:USTF0",1735715728997,0.29972,3343.5,3343.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735715730294,1.37633987,3343.5,3343.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735715731197,1.37633987,3343.5,3343.4,7.18517441]
["bitfinex-derivatives","ETHF0:USTF0",1735715731998,1.37633987,3343.5,3343.4,14.25060192]
["bitfinex-derivatives","ETHF0:USTF0",1735715733604,1.37633987,3343.5,3343.4,14.58992378]
["bitfinex-derivatives","ETHF0:USTF0",1735715734814,1.37633987,3343.5,3343.4,14.58999918]
["bitfinex-derivatives","ETHF0:USTF0",1735715737339,1.37633987,3343.5,3343.4,14.59016565]
["bitfinex-derivatives","ETHF0:USTF0",1735715740343,1.37633987,3343.5,3343.4,14.25060192]
["bitfinex-derivatives","ETHF0:USTF0",1735715740503,1.37633987,3343.5,3343.4,14.59021605]
["bitfinex-derivatives","ETHF0:USTF0",1735715741408,1.37633987,3343.5,3343.4,7.52478854]
["bitfinex-derivatives","ETHF0:USTF0",1735715741606,1.37633987,3343.5,3343.4,7.18517441]
["bitfinex-derivatives","ETHF0:USTF0",1735715741904,1.37633987,3343.5,3343.4,6.75697441]
["bitfinex-derivatives","ETHF0:USTF0",1735715743117,4.82803987,3343.5,3343.4,6.75697441]
["bitfinex-derivatives","ETHF0:USTF0",1735715743505,4.82803987,3343.5,3343.1,9.83124627]
["bitfinex-derivatives","ETHF0:USTF0",1735715743506,0.29975,3343.2,3343.1,7.50332751]
["bitfinex-derivatives","ETHF0:USTF0",1735715743708,1.37636987,3343.2,3343.1,7.50332751]
["bitfinex-derivatives","ETHF0:USTF0",1735715744400,1.37636987,3343.2,3343.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735715745411,1.07661987,3343.2,3343.0,7.51972751]
["bitfinex-derivatives","ETHF0:USTF0",1735715745618,0.29976,3343.1,3343.0,7.51972751]
["bitfinex-derivatives","ETHF0:USTF0",1735715746108,0.29976,3343.1,3343.0,14.28039222]
["bitfinex-derivatives","ETHF0:USTF0",1735715748213,0.29976,3343.1,3343.0,7.21496471]
["bitfinex-derivatives","ETHF0:USTF0",1735715749624,0.29976,3343.1,3343.0,6.76066471]
["bitfinex-derivatives","ETHF0:USTF0",1735715750312,0.29977,3342.9,3342.8,7.52953664]
["bitfinex-derivatives","ETHF0:USTF0",1735715750512,1.37638987,3342.9,3342.8,7.52953664]
["bitfinex-derivatives","ETHF0:USTF0",1735715751510,1.37638987,3342.9,3342.8,7.21590115]
["bitfinex-derivatives","ETHF0:USTF0",1735715753112,1.37638987,3342.9,3342.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735715759625,0.29977,3342.9,3342.8,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1735715760021,0.29977,3342.9,3342.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735715760219,0.29977,3342.9,3342.8,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1735715760419,0.29977,3342.9,3342.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735715760722,0.29977,3342.9,3342.8,14.27464888]
["bitfinex-derivatives","ETHF0:USTF0",1735715761620,0.29977,3342.9,3342.8,7.20421224]
["bitfinex-derivatives","ETHF0:USTF0",1735715762424,1.07661987,3343.1,3342.8,7.20421224]
["bitfinex-derivatives","ETHF0:USTF0",1735715762628,0.29977,3343.0,3342.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735715763124,0.29976,3343.1,3343.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735715763327,0.29976,3343.1,3343.0,0.63265129]
["bitfinex-derivatives","ETHF0:USTF0",1735715763527,0.29976,3343.1,3343.0,7.37777593]
["bitfinex-derivatives","ETHF0:USTF0",1735715763725,0.29976,3343.1,3343.0,7.07801593]
["bitfinex-derivatives","ETHF0:USTF0",1735715764247,0.29976,3343.1,3343.0,6.74511224]
["bitfinex-derivatives","ETHF0:USTF0",1735715764433,0.29976,3343.1,3343.0,7.07802791]
["bitfinex-derivatives","ETHF0:USTF0",1735715764729,0.29976,3343.1,3343.0,14.14092636]
["bitfinex-derivatives","ETHF0:USTF0",1735715766630,0.29976,3343.1,3343.0,7.07802791]
["bitfinex-derivatives","ETHF0:USTF0",1735715767327,1.37637987,3343.1,3343.0,6.74511224]
["bitfinex-derivatives","ETHF0:USTF0",1735715768229,1.37637987,3343.1,3343.0,7.07796241]
["bitfinex-derivatives","ETHF0:USTF0",1735715768433,1.37637987,3343.1,3343.0,14.14319443]
["bitfinex-derivatives","ETHF0:USTF0",1735715768632,1.37637987,3343.1,3343.0,13.81034426]
["bitfinex-derivatives","ETHF0:USTF0",1735715769332,1.37637987,3343.1,3343.0,14.14325302]
["bitfinex-derivatives","ETHF0:USTF0",1735715770944,1.37637987,3343.1,3343.0,14.14589249]
["bitfinex-derivatives","ETHF0:USTF0",1735715771235,1.37637987,3343.1,3343.0,13.81034426]
["bitfinex-derivatives","ETHF0:USTF0",1735715772557,1.37637987,3343.1,3342.8,9.85244627]
["bitfinex-derivatives","ETHF0:USTF0",1735715772558,0.29976,3343.0,3342.9,7.06523202]
["bitfinex-derivatives","ETHF0:USTF0",1735715773730,0.29976,3343.0,3342.9,6.73991826]
["bitfinex-derivatives","ETHF0:USTF0",1735715774628,0.29976,3343.0,3342.9,13.80515028]
["bitfinex-derivatives","ETHF0:USTF0",1735715775236,0.29976,3343.0,3342.9,14.14076487]
["bitfinex-derivatives","ETHF0:USTF0",1735715775435,0.29976,3343.0,3342.9,13.80515028]
["bitfinex-derivatives","ETHF0:USTF0",1735715776134,0.29976,3343.0,3342.9,7.40085411]
["bitfinex-derivatives","ETHF0:USTF0",1735715776334,0.29976,3343.0,3342.9,7.06523202]
["bitfinex-derivatives","ETHF0:USTF0",1735715776613,0.29976,3343.0,3342.9,13.80561294]
["bitfinex-derivatives","ETHF0:USTF0",1735715776731,0.76556,3343.0,3342.9,13.80561294]
["bitfinex-derivatives","ETHF0:USTF0",1735715777641,0.29977,3342.9,3342.8,5.17235106]
["bitfinex-derivatives","ETHF0:USTF0",1735715777932,1.37638987,3342.9,3342.8,5.50798406]
["bitfinex-derivatives","ETHF0:USTF0",1735715778135,0.29977,3342.9,3342.8,5.80776406]
["bitfinex-derivatives","ETHF0:USTF0",1735715778433,0.29977,3342.9,3342.8,5.50798406]
["bitfinex-derivatives","ETHF0:USTF0",1735715778635,0.29977,3342.9,3342.8,7.53538301]
["bitfinex-derivatives","ETHF0:USTF0",1735715779657,0.29977,3342.9,3342.8,7.53536863]
["bitfinex-derivatives","ETHF0:USTF0",1735715780254,0.29977,3342.9,3342.8,7.53536668]
["bitfinex-derivatives","ETHF0:USTF0",1735715781438,1.07661987,3343.0,3342.8,7.53536668]
["bitfinex-derivatives","ETHF0:USTF0",1735715781642,1.37637987,3343.0,3342.9,0.33561667]
["bitfinex-derivatives","ETHF0:USTF0",1735715781932,1.07661987,3343.0,3342.9,0.3356353]
["bitfinex-derivatives","ETHF0:USTF0",1735715782033,1.37637987,3343.0,3342.9,0.3356353]
["bitfinex-derivatives","ETHF0:USTF0",1735715782238,0.29977,3342.9,3342.8,16.59309628]
["bitfinex-derivatives","ETHF0:USTF0",1735715782439,0.29977,3342.9,3342.8,16.92875166]
["bitfinex-derivatives","ETHF0:USTF0",1735715782869,0.29977,3342.9,3342.8,16.92874858]
["bitfinex-derivatives","ETHF0:USTF0",1735715783033,0.29977,3342.9,3342.8,7.53540231]
["bitfinex-derivatives","ETHF0:USTF0",1735715783642,0.29977,3342.9,3342.8,7.19975001]
["bitfinex-derivatives","ETHF0:USTF0",1735715784228,0.29977,3342.9,3342.8,14.27260092]
["bitfinex-derivatives","ETHF0:USTF0",1735715787141,0.29977,3342.9,3342.8,7.19975001]
["bitfinex-derivatives","ETHF0:USTF0",1735715787339,0.29977,3342.9,3342.8,7.53546035]
["bitfinex-derivatives","ETHF0:USTF0",1735715788880,0.29977,3342.9,3342.8,7.53548491]
["bitfinex-derivatives","ETHF0:USTF0",1735715789451,0.29977,3342.9,3342.8,7.19975001]
["bitfinex-derivatives","ETHF0:USTF0",1735715790044,0.29977,3342.9,3342.8,7.5355016]
["bitfinex-derivatives","ETHF0:USTF0",1735715790231,0.29977,3342.9,3342.8,7.19975001]
["bitfinex-derivatives","ETHF0:USTF0",1735715791155,0.29977,3342.9,3342.8,14.27566184]
["bitfinex-derivatives","ETHF0:USTF0",1735715791439,0.29977,3342.9,3342.8,14.61141272]
["bitfinex-derivatives","ETHF0:USTF0",1735715792048,0.29977,3342.9,3342.8,14.6113946]
["bitfinex-derivatives","ETHF0:USTF0",1735715792544,0.29977,3342.9,3342.8,7.53548277]
["bitfinex-derivatives","ETHF0:USTF0",1735715796448,0.29977,3342.9,3342.8,16.92882904]
["bitfinex-derivatives","ETHF0:USTF0",1735715797247,0.29977,3342.9,3342.8,30.3907169]
["bitfinex-derivatives","ETHF0:USTF0",1735715798170,0.29977,3342.9,3342.8,30.05498414]
["bitfinex-derivatives","ETHF0:USTF0",1735715798373,0.29977,3342.9,3342.8,16.92899165]
["bitfinex-derivatives","ETHF0:USTF0",1735715798777,0.29977,3342.9,3342.8,16.92901936]
["bitfinex-derivatives","ETHF0:USTF0",1735715799344,0.29977,3342.9,3342.8,7.53567309]
["bitfinex-derivatives","ETHF0:USTF0",1735715800451,0.29977,3342.9,3342.8,7.19975001]
["bitfinex-derivatives","ETHF0:USTF0",1735715800668,0.29977,3342.9,3342.8,7.53574663]
["bitfinex-derivatives","ETHF0:USTF0",1735715801453,0.29977,3342.9,3342.8,7.53574056]
["bitfinex-derivatives","ETHF0:USTF0",1735715801648,0.29977,3342.9,3342.8,16.97103618]
["bitfinex-derivatives","ETHF0:USTF0",1735715803353,0.29977,3342.9,3342.8,30.43520094]
["bitfinex-derivatives","ETHF0:USTF0",1735715804263,0.29977,3342.9,3342.8,29.64011039]
["bitfinex-derivatives","ETHF0:USTF0",1735715804641,0.29977,3342.9,3342.8,16.17594563]
["bitfinex-derivatives","ETHF0:USTF0",1735715805655,0.29977,3342.9,3342.8,13.8185997]
["bitfinex-derivatives","ETHF0:USTF0",1735715809354,0.5,3343.1,3342.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735715809553,0.29976,3343.0,3342.8,14.1183797]
["bitfinex-derivatives","ETHF0:USTF0",1735715809751,0.29976,3343.0,3342.9,0.33592371]
["bitfinex-derivatives","ETHF0:USTF0",1735715809975,0.29976,3343.0,3342.9,0.70020924]
["bitfinex-derivatives","ETHF0:USTF0",1735715810154,0.29976,3343.0,3342.9,0.33592028]
["bitfinex-derivatives","ETHF0:USTF0",1735715810463,0.29976,3343.0,3342.9,20.83379154]
["bitfinex-derivatives","ETHF0:USTF0",1735715810711,0.79976,3343.1,3343.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735715810959,0.79976,3343.1,3343.0,0.33591365]
["bitfinex-derivatives","ETHF0:USTF0",1735715811353,0.79976,3343.1,3343.0,29.96985607]
["bitfinex-derivatives","ETHF0:USTF0",1735715812255,0.79976,3343.1,3343.0,31.17131824]
["bitfinex-derivatives","ETHF0:USTF0",1735715812851,0.79976,3343.1,3343.0,30.87155824]
["bitfinex-derivatives","ETHF0:USTF0",1735715813149,0.79976,3343.1,3343.0,33.52415445]
["bitfinex-derivatives","ETHF0:USTF0",1735715813348,0.79976,3343.1,3343.0,32.98671012]
["bitfinex-derivatives","ETHF0:USTF0",1735715813823,0.79976,3343.1,3343.0,32.98642491]
["bitfinex-derivatives","ETHF0:USTF0",1735715813961,0.79976,3343.1,3343.0,32.68666491]
["bitfinex-derivatives","ETHF0:USTF0",1735715814263,0.79976,3343.1,3343.0,20.89798754]
["bitfinex-derivatives","ETHF0:USTF0",1735715814557,0.79976,3343.1,3343.0,20.53386842]
["bitfinex-derivatives","ETHF0:USTF0",1735715815259,0.79976,3343.1,3343.0,29.96963993]
["bitfinex-derivatives","ETHF0:USTF0",1735715816567,0.79976,3343.1,3343.0,20.53386842]
["bitfinex-derivatives","ETHF0:USTF0",1735715816770,0.79976,3343.1,3343.0,20.19810126]
["bitfinex-derivatives","ETHF0:USTF0",1735715816958,0.79976,3343.1,3343.0,20.53378312]
["bitfinex-derivatives","ETHF0:USTF0",1735715817155,0.5,3343.1,3343.0,20.83354312]
["bitfinex-derivatives","ETHF0:USTF0",1735715817413,0.5,3343.1,3343.0,20.83353631]
["bitfinex-derivatives","ETHF0:USTF0",1735715817658,0.5,3343.1,3343.0,21.73457413]
["bitfinex-derivatives","ETHF0:USTF0",1735715817857,0.5,3343.1,3343.0,21.73458327]
["bitfinex-derivatives","ETHF0:USTF0",1735715818258,3.7078,3343.3,3343.0,21.43482327]
["bitfinex-derivatives","ETHF0:USTF0",1735715818472,0.29975,3343.2,3343.1,1.06762505]
["bitfinex-derivatives","ETHF0:USTF0",1735715818761,0.29975,3343.2,3343.1,1.49222505]
["bitfinex-derivatives","ETHF0:USTF0",1735715818958,0.29975,3343.2,3343.1,21.69032631]
["bitfinex-derivatives","ETHF0:USTF0",1735715819867,0.29975,3343.2,3343.1,21.69022833]
["bitfinex-derivatives","ETHF0:USTF0",1735715820166,4.00754,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735715820462,4.00754,3343.3,3343.2,1.08772707]
["bitfinex-derivatives","ETHF0:USTF0",1735715820863,4.00754,3343.3,3343.2,0.78797707]
["bitfinex-derivatives","ETHF0:USTF0",1735715821167,4.00754,3343.3,3343.2,17.26129151]
["bitfinex-derivatives","ETHF0:USTF0",1735715821558,4.00754,3343.3,3343.2,16.96154151]
["bitfinex-derivatives","ETHF0:USTF0",1735715822264,4.00754,3343.3,3343.2,30.40441407]
["bitfinex-derivatives","ETHF0:USTF0",1735715823068,4.00754,3343.3,3343.2,16.96154151]
["bitfinex-derivatives","ETHF0:USTF0",1735715824768,3.7078,3343.3,3343.2,18.33791138]
["bitfinex-derivatives","ETHF0:USTF0",1735715824990,0.74918,3344.1,3343.2,18.03816138]
["bitfinex-derivatives","ETHF0:USTF0",1735715824991,0.2997,3343.8,3343.2,18.03816138]
["bitfinex-derivatives","ETHF0:USTF0",1735715825162,0.2997,3343.8,3343.4,1.07661987]
["bitfinex-derivatives","ETHF0:USTF0",1735715825359,0.2997,3343.8,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735715825644,0.2997,3343.8,3343.7,1.05697707]
["bitfinex-derivatives","ETHF0:USTF0",1735715825768,0.2997,3343.8,3343.7,0.75727707]
["bitfinex-derivatives","ETHF0:USTF0",1735715826066,0.2997,3343.8,3343.7,10.1901915]
["bitfinex-derivatives","ETHF0:USTF0",1735715827466,0.2997,3343.8,3343.7,16.93030876]
["bitfinex-derivatives","ETHF0:USTF0",1735715828062,0.2997,3343.8,3343.7,17.39660876]
["bitfinex-derivatives","ETHF0:USTF0",1735715828260,0.2997,3343.8,3343.7,17.36126444]
["bitfinex-derivatives","ETHF0:USTF0",1735715828463,0.2997,3343.8,3343.7,17.39652835]
["bitfinex-derivatives","ETHF0:USTF0",1735715828667,0.2997,3343.8,3343.7,7.62865001]
["bitfinex-derivatives","ETHF0:USTF0",1735715829163,0.2997,3343.8,3343.7,7.92835001]
["bitfinex-derivatives","ETHF0:USTF0",1735715830772,0.2997,3343.8,3343.7,14.98774482]
["bitfinex-derivatives","ETHF0:USTF0",1735715831175,0.2997,3343.8,3343.7,14.68804482]
["bitfinex-derivatives","ETHF0:USTF0",1735715832070,0.2997,3343.8,3343.7,14.98774482]
["bitfinex-derivatives","ETHF0:USTF0",1735715836370,0.2997,3343.8,3343.7,7.92835001]
["bitfinex-derivatives","ETHF0:USTF0",1735715837181,3.2078,3344.3,3343.7,5.59126074]
["bitfinex-derivatives","ETHF0:USTF0",1735715837472,1.37629987,3344.0,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735715837687,0.29969,3343.9,3343.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735715838080,1.07661987,3344.0,3343.7,5.59126074]
["bitfinex-derivatives","ETHF0:USTF0",1735715838288,1.37629987,3344.0,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735715838695,1.37629987,3344.0,3343.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1735715839282,1.07661987,3344.0,3343.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1735715839485,0.29967,3344.1,3343.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735715839688,0.29967,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735715843563,0.4429,3344.6,3344.0,1.07661987]
["bitfinex-derivatives","ETHF0:USTF0",1735715843686,3.2078,3344.7,3344.2,1.07661987]
["bitfinex-derivatives","ETHF0:USTF0",1735715844105,0.29962,3344.6,3344.4,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735715844190,0.29962,3344.6,3344.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735715844387,0.29962,3344.6,3344.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735715844691,0.29963,3344.5,3344.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735715844897,0.29963,3344.5,3344.3,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1735715847894,1.07661987,3344.6,3344.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735715848094,0.29964,3344.4,3344.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735715850596,0.29964,3344.4,3344.3,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1735715852500,0.15483645,3344.8,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735715852701,0.45444645,3344.8,3344.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735715852904,0.45444645,3344.8,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735715853100,0.15483645,3344.8,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735715853497,0.29961,3344.7,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735715854002,0.29961,3344.7,3344.5,1.37624987]
["bitfinex-derivatives","ETHF0:USTF0",1735715854408,0.29961,3344.7,3344.5,1.07661987]
["bitfinex-derivatives","ETHF0:USTF0",1735715854608,0.29961,3344.7,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735715855835,0.29961,3344.7,3344.6,0.63720314]
["bitfinex-derivatives","ETHF0:USTF0",1735715856501,0.29961,3344.7,3344.6,0.33758314]
["bitfinex-derivatives","ETHF0:USTF0",1735715856800,0.29961,3344.7,3344.6,0.63720314]
["bitfinex-derivatives","ETHF0:USTF0",1735715857101,0.29961,3344.7,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735715857299,0.29961,3344.7,3344.6,0.6371398]
["bitfinex-derivatives","ETHF0:USTF0",1735715857703,0.29961,3344.7,3344.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735715858907,3.4517,3345.1,3344.5,5.77988061]
["bitfinex-derivatives","ETHF0:USTF0",1735715859098,0.29958,3345.1,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735715859301,1.37619987,3345.1,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735715860804,1.37619987,3345.1,3344.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735715861000,1.37619987,3345.1,3344.6,5.77988061]
["bitfinex-derivatives","ETHF0:USTF0",1735715861203,1.37619987,3345.1,3344.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735715862700,0.29959,3345.0,3344.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735715863002,0.29959,3345.0,3344.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735715863003,1.37619987,3345.1,3345.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735715865205,4.58397987,3345.3,3344.8,1.93811987]
["bitfinex-derivatives","ETHF0:USTF0",1735715865403,0.29957,3345.2,3345.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735715867709,4.28441987,3345.3,3344.9,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1735715867710,0.29958,3345.1,3344.9,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1735715869317,0.29957,3345.2,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735715869910,4.28441987,3345.3,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735715870106,0.29958,3345.1,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735715870907,0.29958,3345.2,3345.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735715871120,0.29958,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735715871909,3.50736,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735715876407,3.2078,3345.3,3345.2,1.37618987]
["bitfinex-derivatives","ETHF0:USTF0",1735715876605,3.2078,3345.3,3345.2,1.70981668]
["bitfinex-derivatives","ETHF0:USTF0",1735715876909,6.6595,3345.7,3345.2,1.41024668]
["bitfinex-derivatives","ETHF0:USTF0",1735715877115,6.6595,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715878413,3.2078,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715879914,3.50732,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715883406,0.29954,3345.5,3345.4,4.69536409]
["bitfinex-derivatives","ETHF0:USTF0",1735715883606,0.29954,3345.5,3345.4,5.02872292]
["bitfinex-derivatives","ETHF0:USTF0",1735715883806,1.37615987,3345.5,3345.4,5.02872292]
["bitfinex-derivatives","ETHF0:USTF0",1735715884915,0.29955,3345.4,3345.3,6.30992409]
["bitfinex-derivatives","ETHF0:USTF0",1735715885110,0.29955,3345.4,3345.3,6.64328847]
["bitfinex-derivatives","ETHF0:USTF0",1735715885516,0.29955,3345.4,3345.3,6.30992409]
["bitfinex-derivatives","ETHF0:USTF0",1735715885713,0.29955,3345.4,3345.3,6.64329713]
["bitfinex-derivatives","ETHF0:USTF0",1735715885919,0.29955,3345.4,3345.3,6.30992409]
["bitfinex-derivatives","ETHF0:USTF0",1735715886618,0.29955,3345.4,3345.3,1.61456]
["bitfinex-derivatives","ETHF0:USTF0",1735715888124,1.07661987,3345.5,3345.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735715888322,0.29955,3345.5,3345.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735715889923,3.2078,3345.7,3345.4,1.07661987]
["bitfinex-derivatives","ETHF0:USTF0",1735715890122,3.2078,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715890319,3.2078,3345.7,3345.6,1.37614987]
["bitfinex-derivatives","ETHF0:USTF0",1735715894129,3.2078,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715894337,4.28441987,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715894533,3.2078,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715896538,3.50732,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715896728,3.2078,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715897338,4.28441987,3345.7,3345.5,4.69536409]
["bitfinex-derivatives","ETHF0:USTF0",1735715897641,0.29953,3345.6,3345.5,4.69536409]
["bitfinex-derivatives","ETHF0:USTF0",1735715897835,1.15983,3345.6,3345.5,4.69536409]
["bitfinex-derivatives","ETHF0:USTF0",1735715898340,0.29957,3345.2,3345.1,4.99493409]
["bitfinex-derivatives","ETHF0:USTF0",1735715899241,0.29957,3345.2,3345.1,4.69536409]
["bitfinex-derivatives","ETHF0:USTF0",1735715899442,0.29957,3345.2,3345.1,4.99494409]
["bitfinex-derivatives","ETHF0:USTF0",1735715900032,0.72977,3345.2,3345.1,4.99494409]
["bitfinex-derivatives","ETHF0:USTF0",1735715909950,0.72977,3345.2,3345.1,5.44594409]
["bitfinex-derivatives","ETHF0:USTF0",1735715910349,0.29957,3345.2,3345.1,5.44594409]
["bitfinex-derivatives","ETHF0:USTF0",1735715913452,0.29957,3345.2,3345.1,7.12904347]
["bitfinex-derivatives","ETHF0:USTF0",1735715913749,0.29957,3345.2,3345.1,7.42862347]
["bitfinex-derivatives","ETHF0:USTF0",1735715914770,0.29957,3345.2,3345.1,7.12904347]
["bitfinex-derivatives","ETHF0:USTF0",1735715915452,0.29957,3345.2,3345.1,7.42862347]
["bitfinex-derivatives","ETHF0:USTF0",1735715915953,0.29957,3345.2,3345.1,7.12904347]
["bitfinex-derivatives","ETHF0:USTF0",1735715917854,0.29957,3345.2,3345.1,7.42862347]
["bitfinex-derivatives","ETHF0:USTF0",1735715918046,0.29957,3345.2,3345.1,14.48801828]
["bitfinex-derivatives","ETHF0:USTF0",1735715919453,0.29957,3345.2,3345.1,14.18843828]
["bitfinex-derivatives","ETHF0:USTF0",1735715919885,0.29957,3345.2,3345.1,11.83601879]
["bitfinex-derivatives","ETHF0:USTF0",1735715923849,0.29957,3345.2,3345.1,12.13559879]
["bitfinex-derivatives","ETHF0:USTF0",1735715924856,0.29957,3345.2,3345.1,5.45755532]
["bitfinex-derivatives","ETHF0:USTF0",1735715925654,0.29957,3345.2,3345.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1735715926857,0.29957,3345.2,3345.1,14.47558716]
["bitfinex-derivatives","ETHF0:USTF0",1735715927360,0.29957,3345.2,3345.1,14.17600716]
["bitfinex-derivatives","ETHF0:USTF0",1735715927557,0.29957,3345.2,3345.1,14.50537939]
["bitfinex-derivatives","ETHF0:USTF0",1735715929782,0.29957,3345.2,3345.1,14.50541802]
["bitfinex-derivatives","ETHF0:USTF0",1735715931470,0.29957,3345.2,3345.1,14.80492002]
["bitfinex-derivatives","ETHF0:USTF0",1735715932259,0.29956,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735715932456,0.29954,3345.6,3345.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715932659,3.2078,3345.7,3345.2,1.07661987]
["bitfinex-derivatives","ETHF0:USTF0",1735715932856,3.50733,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715933457,4.58394987,3345.7,3345.6,5.0067123]
["bitfinex-derivatives","ETHF0:USTF0",1735715933959,4.58394987,3345.7,3345.6,6.3440123]
["bitfinex-derivatives","ETHF0:USTF0",1735715934156,3.2078,3345.7,3345.6,6.3440123]
["bitfinex-derivatives","ETHF0:USTF0",1735715935360,3.2078,3345.7,3345.6,8.2989681]
["bitfinex-derivatives","ETHF0:USTF0",1735715937763,1.37612987,3345.9,3345.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735715937764,4.58392987,3345.9,3345.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735715938759,3.4517,3346.5,3345.8,1.40824332]
["bitfinex-derivatives","ETHF0:USTF0",1735715939077,3.4517,3346.5,3346.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735715939078,0.29948,3346.2,3346.1,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735715940167,0.29949,3346.1,3346.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735715940359,0.29949,3346.1,3345.8,5.78330519]
["bitfinex-derivatives","ETHF0:USTF0",1735715940360,0.29948,3346.2,3346.1,13.69958381]
["bitfinex-derivatives","ETHF0:USTF0",1735715941131,0.29948,3346.2,3346.1,14.59768381]
["bitfinex-derivatives","ETHF0:USTF0",1735715941461,0.29948,3346.2,3346.1,7.837779]
["bitfinex-derivatives","ETHF0:USTF0",1735715941662,0.29948,3346.2,3346.1,7.538289]
["bitfinex-derivatives","ETHF0:USTF0",1735715943674,0.29948,3346.2,3346.1,12.53827779]
["bitfinex-derivatives","ETHF0:USTF0",1735715944668,0.29948,3346.2,3346.1,5.89808879]
["bitfinex-derivatives","ETHF0:USTF0",1735715944857,0.4508,3346.6,3346.1,5.89808879]
["bitfinex-derivatives","ETHF0:USTF0",1735715944858,0.4508,3346.6,3346.1,5.59859879]
["bitfinex-derivatives","ETHF0:USTF0",1735715945066,0.29945,3346.5,3346.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735715945570,0.29945,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735715945766,1.37605987,3346.6,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735715947471,1.37605987,3346.6,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735715947769,0.29945,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735715950875,0.29946,3346.4,3346.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735715951174,0.29946,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735715951372,0.29946,3346.5,3346.2,2.23961987]
["bitfinex-derivatives","ETHF0:USTF0",1735715951573,0.29946,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735715953368,0.29946,3346.5,3346.2,2.23961987]
["bitfinex-derivatives","ETHF0:USTF0",1735715953369,0.29946,3346.4,3346.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735715954379,0.29947,3346.3,3346.2,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1735715955994,0.29948,3346.2,3346.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735715956176,1.80969987,3346.2,3346.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735715957884,1.80969987,3346.2,3346.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735715958075,0.2995,3345.9,3345.8,4.70049879]
["bitfinex-derivatives","ETHF0:USTF0",1735715958385,1.37611987,3345.9,3345.8,4.70049879]
["bitfinex-derivatives","ETHF0:USTF0",1735715959482,1.37611987,3345.9,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715959483,1.07661987,3345.9,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715959689,0.29952,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715959879,0.29952,3345.7,3345.6,0.63067311]
["bitfinex-derivatives","ETHF0:USTF0",1735715960079,0.29952,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715960577,1.07661987,3345.9,3345.6,0.63079149]
["bitfinex-derivatives","ETHF0:USTF0",1735715960777,1.07661987,3345.9,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715960778,0.29952,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715960984,0.29952,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735715961578,0.29953,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715961783,0.29953,3345.7,3345.6,0.63093566]
["bitfinex-derivatives","ETHF0:USTF0",1735715961982,0.29953,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715963388,0.29953,3345.7,3345.6,0.63109395]
["bitfinex-derivatives","ETHF0:USTF0",1735715963885,0.29953,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715968489,0.29953,3345.7,3345.6,0.63120945]
["bitfinex-derivatives","ETHF0:USTF0",1735715970284,0.29953,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735715970503,0.29953,3345.7,3345.6,5.3317045]
["bitfinex-derivatives","ETHF0:USTF0",1735715971590,0.29953,3345.7,3345.6,5.33168725]
["bitfinex-derivatives","ETHF0:USTF0",1735715974292,0.29953,3345.7,3345.6,7.25637563]
["bitfinex-derivatives","ETHF0:USTF0",1735715974704,0.29953,3345.7,3345.6,7.58799917]
["bitfinex-derivatives","ETHF0:USTF0",1735715975184,0.29953,3345.7,3345.6,7.58800498]
["bitfinex-derivatives","ETHF0:USTF0",1735715975385,0.29953,3345.7,3345.6,7.25635817]
["bitfinex-derivatives","ETHF0:USTF0",1735715975894,0.29953,3345.7,3345.6,14.31575298]
["bitfinex-derivatives","ETHF0:USTF0",1735715978395,0.29953,3345.7,3345.6,14.6474393]
["bitfinex-derivatives","ETHF0:USTF0",1735715979894,0.29953,3345.7,3345.6,14.3157983]
["bitfinex-derivatives","ETHF0:USTF0",1735715980693,0.29953,3345.7,3345.6,7.25640349]
["bitfinex-derivatives","ETHF0:USTF0",1735715980995,0.29953,3345.7,3345.6,7.25645496]
["bitfinex-derivatives","ETHF0:USTF0",1735715984009,0.29953,3345.7,3345.6,7.25910266]
["bitfinex-derivatives","ETHF0:USTF0",1735715984400,0.29953,3345.7,3345.6,6.92471717]
["bitfinex-derivatives","ETHF0:USTF0",1735715984695,0.29953,3345.7,3345.6,7.25913963]
["bitfinex-derivatives","ETHF0:USTF0",1735715985198,1.37614987,3345.7,3345.6,6.95960963]
["bitfinex-derivatives","ETHF0:USTF0",1735715985402,1.37614987,3345.7,3345.6,6.62518717]
["bitfinex-derivatives","ETHF0:USTF0",1735715985896,2.27234987,3345.7,3345.6,6.62518717]
["bitfinex-derivatives","ETHF0:USTF0",1735715986903,0.29954,3345.5,3345.4,4.70817026]
["bitfinex-derivatives","ETHF0:USTF0",1735715987199,1.37615987,3345.5,3345.4,4.70817026]
["bitfinex-derivatives","ETHF0:USTF0",1735715988998,1.37615987,3345.5,3345.3,4.70817026]
["bitfinex-derivatives","ETHF0:USTF0",1735715988999,1.07661987,3345.5,3345.3,4.70817026]
["bitfinex-derivatives","ETHF0:USTF0",1735715989200,1.81196987,3345.4,3345.3,4.70817026]
["bitfinex-derivatives","ETHF0:USTF0",1735715990116,0.29954,3345.5,3345.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735715991397,3.4517,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735715991603,3.4517,3345.6,3345.5,4.29307238]
["bitfinex-derivatives","ETHF0:USTF0",1735715991910,3.4517,3345.6,3345.5,4.72037238]
["bitfinex-derivatives","ETHF0:USTF0",1735715992212,3.4517,3345.6,3345.5,21.12034271]
["bitfinex-derivatives","ETHF0:USTF0",1735715992510,3.4517,3345.6,3345.5,20.76592201]
["bitfinex-derivatives","ETHF0:USTF0",1735715992708,1.37611987,3346.0,3345.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735715993303,1.07661987,3346.0,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735715993499,0.29949,3346.1,3345.6,1.07661987]
["bitfinex-derivatives","ETHF0:USTF0",1735715993706,0.2995,3346.1,3345.9,5.00226734]
["bitfinex-derivatives","ETHF0:USTF0",1735715993900,0.2995,3346.1,3346.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735715998008,0.2995,3346.1,3346.0,5.59946734]
["bitfinex-derivatives","ETHF0:USTF0",1735716003317,0.2995,3346.1,3346.0,7.50947703]
["bitfinex-derivatives","ETHF0:USTF0",1735716003815,0.2995,3346.1,3346.0,7.80897703]
["bitfinex-derivatives","ETHF0:USTF0",1735716004014,0.2995,3346.1,3346.0,7.50947703]
["bitfinex-derivatives","ETHF0:USTF0",1735716004210,0.2995,3346.1,3346.0,14.56362805]
["bitfinex-derivatives","ETHF0:USTF0",1735716006410,0.2995,3346.1,3346.0,5.60247513]
["bitfinex-derivatives","ETHF0:USTF0",1735716006810,0.2995,3346.1,3346.0,4.70577513]
["bitfinex-derivatives","ETHF0:USTF0",1735716008507,4.52831987,3346.2,3345.8,4.70577513]
["bitfinex-derivatives","ETHF0:USTF0",1735716008716,0.2995,3345.9,3345.8,4.70577513]
["bitfinex-derivatives","ETHF0:USTF0",1735716009607,0.2995,3345.9,3345.8,13.66287326]
["bitfinex-derivatives","ETHF0:USTF0",1735716012918,3.5073,3345.9,3345.8,13.66287326]
["bitfinex-derivatives","ETHF0:USTF0",1735716013916,0.2995,3345.9,3345.8,13.66287326]
["bitfinex-derivatives","ETHF0:USTF0",1735716016408,0.29949,3346.1,3345.8,13.66287326]
["bitfinex-derivatives","ETHF0:USTF0",1735716016611,3.75118,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735716016988,0.29948,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735716017220,0.29948,3346.2,3346.1,6.90821224]
["bitfinex-derivatives","ETHF0:USTF0",1735716017609,0.29948,3346.2,3346.1,8.27421224]
["bitfinex-derivatives","ETHF0:USTF0",1735716017818,0.29948,3346.2,3346.1,7.97472224]
["bitfinex-derivatives","ETHF0:USTF0",1735716018015,1.37609987,3346.2,3346.1,7.97472224]
["bitfinex-derivatives","ETHF0:USTF0",1735716018218,1.37609987,3346.2,3346.1,15.02887326]
["bitfinex-derivatives","ETHF0:USTF0",1735716018727,1.37609987,3346.2,3346.1,13.66287326]
["bitfinex-derivatives","ETHF0:USTF0",1735716019021,0.29948,3346.2,3346.1,13.66287326]
["bitfinex-derivatives","ETHF0:USTF0",1735716019314,1.07661987,3346.3,3346.1,13.66287326]
["bitfinex-derivatives","ETHF0:USTF0",1735716019515,1.37608987,3346.3,3346.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1735716019715,1.37608987,3346.3,3346.2,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1735716019992,0.29947,3346.3,3346.2,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1735716020722,0.29947,3346.3,3346.2,5.87883292]
["bitfinex-derivatives","ETHF0:USTF0",1735716021321,3.2078,3346.4,3346.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735716021525,3.50723,3346.8,3346.3,1.53581987]
["bitfinex-derivatives","ETHF0:USTF0",1735716021819,3.50723,3346.8,3346.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735716022030,3.2078,3346.8,3346.3,1.53581987]
["bitfinex-derivatives","ETHF0:USTF0",1735716022218,1.37604987,3346.7,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735716022618,1.37604987,3346.7,3346.6,7.48165102]
["bitfinex-derivatives","ETHF0:USTF0",1735716023631,1.37604987,3346.7,3346.6,5.12642259]
["bitfinex-derivatives","ETHF0:USTF0",1735716025827,1.37604987,3346.7,3346.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735716029922,1.07661987,3346.7,3346.3,5.15812259]
["bitfinex-derivatives","ETHF0:USTF0",1735716030123,0.29946,3346.4,3346.3,5.61012259]
["bitfinex-derivatives","ETHF0:USTF0",1735716031139,0.29946,3346.4,3346.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735716032124,0.29946,3346.4,3346.3,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1735716032524,0.29946,3346.4,3346.3,5.90959259]
["bitfinex-derivatives","ETHF0:USTF0",1735716037035,0.29946,3346.4,3346.3,7.7949822]
["bitfinex-derivatives","ETHF0:USTF0",1735716038432,0.29946,3346.4,3346.3,12.49333659]
["bitfinex-derivatives","ETHF0:USTF0",1735716038633,0.29946,3346.4,3346.3,5.90902439]
["bitfinex-derivatives","ETHF0:USTF0",1735716039347,0.29946,3346.4,3346.3,8.60312719]
["bitfinex-derivatives","ETHF0:USTF0",1735716040240,0.29946,3346.4,3346.3,15.18514866]
["bitfinex-derivatives","ETHF0:USTF0",1735716041709,0.29946,3346.4,3346.3,15.18514004]
["bitfinex-derivatives","ETHF0:USTF0",1735716043738,1.07661987,3346.7,3346.3,14.88567004]
["bitfinex-derivatives","ETHF0:USTF0",1735716043939,1.07661987,3346.7,3346.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735716043940,1.37605987,3346.7,3346.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735716044651,1.37605987,3346.7,3346.6,4.99566678]
["bitfinex-derivatives","ETHF0:USTF0",1735716045738,1.37605987,3346.7,3346.6,5.33693521]
["bitfinex-derivatives","ETHF0:USTF0",1735716047560,1.37605987,3346.7,3346.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735716048532,1.07661987,3346.7,3346.5,4.69622678]
["bitfinex-derivatives","ETHF0:USTF0",1735716048838,1.07661987,3346.7,3346.5,4.99567678]
["bitfinex-derivatives","ETHF0:USTF0",1735716048839,0.29944,3346.6,3346.5,4.99567678]
["bitfinex-derivatives","ETHF0:USTF0",1735716049137,0.29944,3346.6,3346.5,5.3309029]
["bitfinex-derivatives","ETHF0:USTF0",1735716049345,0.29944,3346.6,3346.5,0.63467612]
["bitfinex-derivatives","ETHF0:USTF0",1735716050531,0.29944,3346.6,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735716051236,0.29944,3346.6,3346.5,0.63478494]
["bitfinex-derivatives","ETHF0:USTF0",1735716051445,1.07661987,3346.7,3346.5,0.33533494]
["bitfinex-derivatives","ETHF0:USTF0",1735716051638,1.37605987,3346.7,3346.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735716053757,0.29942,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735716054548,0.29942,3346.9,3346.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735716054942,1.37603987,3346.9,3346.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735716057331,1.37603987,3346.9,3346.8,5.14262678]
["bitfinex-derivatives","ETHF0:USTF0",1735716059350,1.37603987,3346.9,3346.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735716063546,1.37603987,3346.9,3346.8,5.14262678]
["bitfinex-derivatives","ETHF0:USTF0",1735716066455,1.82073987,3346.9,3346.8,4.69622678]
["bitfinex-derivatives","ETHF0:USTF0",1735716068060,2.69683987,3346.9,3346.8,4.69622678]
["bitfinex-derivatives","ETHF0:USTF0",1735716069058,2.69683987,3346.9,3346.6,4.69622678]
["bitfinex-derivatives","ETHF0:USTF0",1735716069059,2.39741987,3346.9,3346.6,4.69622678]
["bitfinex-derivatives","ETHF0:USTF0",1735716069360,1.37604987,3346.7,3346.6,4.69622678]
["bitfinex-derivatives","ETHF0:USTF0",1735716070052,4.58384987,3346.7,3346.6,6.55583526]
["bitfinex-derivatives","ETHF0:USTF0",1735716070757,4.28441987,3346.7,3346.4,8.41775102]
["bitfinex-derivatives","ETHF0:USTF0",1735716070960,1.37606987,3346.5,3346.4,8.41775102]
["bitfinex-derivatives","ETHF0:USTF0",1735716071151,1.37606987,3346.5,3346.4,8.74936797]
["bitfinex-derivatives","ETHF0:USTF0",1735716071771,1.37606987,3346.5,3346.4,15.30512054]
["bitfinex-derivatives","ETHF0:USTF0",1735716072055,1.37606987,3346.5,3346.4,15.3051252]
["bitfinex-derivatives","ETHF0:USTF0",1735716072464,1.37606987,3346.5,3346.4,14.97350359]
["bitfinex-derivatives","ETHF0:USTF0",1735716072955,1.37606987,3346.5,3346.4,15.30513877]
["bitfinex-derivatives","ETHF0:USTF0",1735716074980,1.37606987,3346.5,3346.4,15.30512339]
["bitfinex-derivatives","ETHF0:USTF0",1735716075651,1.37606987,3346.5,3346.4,15.3051052]
["bitfinex-derivatives","ETHF0:USTF0",1735716077357,1.37606987,3346.5,3346.4,15.30510515]
["bitfinex-derivatives","ETHF0:USTF0",1735716077860,1.37606987,3346.5,3346.4,8.25095413]
["bitfinex-derivatives","ETHF0:USTF0",1735716078157,1.37606987,3346.5,3346.4,8.55041214]
["bitfinex-derivatives","ETHF0:USTF0",1735716078846,1.37606987,3346.5,3346.4,17.95594683]
["bitfinex-derivatives","ETHF0:USTF0",1735716079258,0.29945,3346.5,3346.4,17.95594683]
["bitfinex-derivatives","ETHF0:USTF0",1735716081068,0.29945,3346.5,3346.4,17.62434726]
["bitfinex-derivatives","ETHF0:USTF0",1735716081249,0.29945,3346.5,3346.4,17.9558414]
["bitfinex-derivatives","ETHF0:USTF0",1735716081660,0.29945,3346.5,3346.4,31.04751026]
["bitfinex-derivatives","ETHF0:USTF0",1735716084653,0.29945,3346.5,3346.4,17.9558414]
["bitfinex-derivatives","ETHF0:USTF0",1735716084859,0.29945,3346.5,3346.4,17.95585334]
["bitfinex-derivatives","ETHF0:USTF0",1735716086488,0.29945,3346.5,3346.4,17.95589514]
["bitfinex-derivatives","ETHF0:USTF0",1735716087477,0.29945,3346.5,3346.4,17.62434726]
["bitfinex-derivatives","ETHF0:USTF0",1735716087569,0.29945,3346.5,3346.4,17.95591668]
["bitfinex-derivatives","ETHF0:USTF0",1735716090566,0.29945,3346.5,3346.4,17.95571138]
["bitfinex-derivatives","ETHF0:USTF0",1735716090767,0.29945,3346.5,3346.4,8.21881257]
["bitfinex-derivatives","ETHF0:USTF0",1735716090968,0.29945,3346.5,3346.4,8.55008011]
["bitfinex-derivatives","ETHF0:USTF0",1735716092867,0.29945,3346.5,3346.4,17.9556148]
["bitfinex-derivatives","ETHF0:USTF0",1735716093773,0.29945,3346.5,3346.4,31.03052978]
["bitfinex-derivatives","ETHF0:USTF0",1735716094197,0.29945,3346.5,3346.4,31.03054292]
["bitfinex-derivatives","ETHF0:USTF0",1735716096069,0.29945,3346.5,3346.4,17.95565949]
["bitfinex-derivatives","ETHF0:USTF0",1735716096464,0.29945,3346.5,3346.4,17.65619949]
["bitfinex-derivatives","ETHF0:USTF0",1735716096663,0.29945,3346.5,3346.4,16.29259949]
["bitfinex-derivatives","ETHF0:USTF0",1735716096867,0.76475,3346.5,3346.4,15.96128726]
["bitfinex-derivatives","ETHF0:USTF0",1735716098171,0.76475,3346.5,3346.4,11.2495893]
["bitfinex-derivatives","ETHF0:USTF0",1735716099074,0.76475,3346.5,3346.4,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716102482,0.29946,3346.4,3346.3,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716102678,1.37607987,3346.4,3346.3,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716105882,0.29948,3346.2,3346.1,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716106196,1.37609987,3346.2,3346.1,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716106883,4.82779987,3346.2,3346.1,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716108577,5.90441974,3346.2,3346.1,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716108784,6.35141974,3346.2,3346.1,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716108982,5.27479987,3346.2,3346.1,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716110083,6.35141974,3346.2,3346.1,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716110288,6.35141974,3346.2,3345.8,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716110289,0.2995,3345.9,3345.8,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716111783,0.29951,3345.8,3345.7,5.58713673]
["bitfinex-derivatives","ETHF0:USTF0",1735716111988,1.37612987,3345.8,3345.7,5.58713673]
["bitfinex-derivatives","ETHF0:USTF0",1735716114694,0.29951,3345.8,3345.7,5.88665673]
["bitfinex-derivatives","ETHF0:USTF0",1735716114884,6.6595,3346.1,3345.7,5.88665673]
["bitfinex-derivatives","ETHF0:USTF0",1735716114885,0.2995,3346.0,3345.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735716115080,1.37611987,3346.0,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735716119091,0.2995,3345.9,3345.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735716143924,0.29951,3345.8,3345.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735716144122,0.73361,3345.8,3345.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735716145427,0.73361,3345.8,3345.7,5.58713673]
["bitfinex-derivatives","ETHF0:USTF0",1735716146321,0.73361,3345.8,3345.7,5.13503673]
["bitfinex-derivatives","ETHF0:USTF0",1735716146526,0.73361,3345.8,3345.7,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716149226,1.64351,3345.8,3345.7,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716149429,1.344,3345.8,3345.6,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716149729,1.37613987,3345.7,3345.6,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716152332,0.29952,3345.7,3345.6,4.69383673]
["bitfinex-derivatives","ETHF0:USTF0",1735716152526,1.37613987,3345.7,3345.6,11.21739845]
["bitfinex-derivatives","ETHF0:USTF0",1735716153535,0.29953,3345.6,3345.5,5.12963673]
["bitfinex-derivatives","ETHF0:USTF0",1735716154128,0.29953,3345.6,3345.5,6.96165501]
["bitfinex-derivatives","ETHF0:USTF0",1735716155026,0.29953,3345.6,3345.5,14.00241011]
["bitfinex-derivatives","ETHF0:USTF0",1735716156235,0.29953,3345.6,3345.5,6.96165501]
["bitfinex-derivatives","ETHF0:USTF0",1735716157135,3.50733,3345.6,3345.5,6.96165501]
["bitfinex-derivatives","ETHF0:USTF0",1735716158247,3.50733,3345.6,3345.5,5.14360179]
["bitfinex-derivatives","ETHF0:USTF0",1735716160633,3.50733,3345.6,3345.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735716161535,3.2078,3345.6,3345.4,5.60190179]
["bitfinex-derivatives","ETHF0:USTF0",1735716161835,1.37615987,3345.5,3345.4,4.70780179]
["bitfinex-derivatives","ETHF0:USTF0",1735716162047,2.30595987,3345.5,3345.4,4.70780179]
["bitfinex-derivatives","ETHF0:USTF0",1735716162528,5.75765987,3345.5,3345.4,4.70780179]
["bitfinex-derivatives","ETHF0:USTF0",1735716163243,0.29957,3345.1,3345.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735716163431,1.37618987,3345.1,3345.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735716179263,0.29959,3344.9,3344.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735716179545,1.37620987,3344.9,3344.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735716196172,0.29961,3344.7,3344.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735716196361,1.37622987,3344.7,3344.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735716204372,0.29963,3344.5,3344.4,5.14060179]
["bitfinex-derivatives","ETHF0:USTF0",1735716204576,1.37624987,3344.5,3344.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735716206469,1.07661987,3344.5,3344.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735716206678,4.28441987,3344.3,3344.0,5.13040179]
["bitfinex-derivatives","ETHF0:USTF0",1735716206969,0.29965,3344.2,3344.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735716208973,1.37626987,3344.2,3344.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735716213780,3.4517,3344.1,3343.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735716213975,1.37632987,3343.6,3343.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735716217982,1.37632987,3343.6,3343.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735716218177,4.82802987,3343.6,3343.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735716218378,0.29977,3342.9,3342.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735716218672,1.37638987,3342.9,3342.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735716228892,0.29977,3342.9,3342.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735716230788,0.29979,3342.7,3342.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735716231017,4.58420987,3342.7,3342.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735716233194,0.29983,3342.2,3342.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735716233496,1.37644987,3342.2,3342.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735716237589,4.58424987,3342.2,3342.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735716237783,4.28441987,3342.2,3341.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735716238089,1.37647987,3341.9,3341.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735716239191,1.07661987,3342.0,3341.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735716239493,0.29986,3341.9,3341.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735716241194,0.29795685,3341.9,3341.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735716254499,0.29795685,3341.9,3341.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735716254771,0.29992,3341.3,3341.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735716254909,0.29992,3341.3,3341.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735716256006,1.37653987,3341.3,3341.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735716259716,1.07661987,3341.5,3341.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735716260210,4.58429987,3341.7,3341.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735716260407,4.58429987,3341.7,3341.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735716271115,2.5069,3341.7,3341.6,2.67770987]
["bitfinex-derivatives","ETHF0:USTF0",1735716271320,0.74949,3342.7,3341.9,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735716271321,3.2078,3342.1,3341.9,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735716272919,1.07661987,3342.0,3341.9,4.70780179]
["bitfinex-derivatives","ETHF0:USTF0",1735716273623,1.07661987,3342.0,3341.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735716274520,1.07661987,3342.0,3341.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735716274725,1.37646987,3342.0,3341.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735716276520,1.37646987,3342.0,3341.9,5.16370179]
["bitfinex-derivatives","ETHF0:USTF0",1735716286423,1.07661987,3342.0,3341.9,5.16370179]
["bitfinex-derivatives","ETHF0:USTF0",1735716286620,1.07661987,3342.0,3341.9,5.46356179]
["bitfinex-derivatives","ETHF0:USTF0",1735716287428,1.07661987,3342.0,3341.9,7.20462965]
["bitfinex-derivatives","ETHF0:USTF0",1735716288523,3.2078,3342.1,3341.9,6.90476965]
["bitfinex-derivatives","ETHF0:USTF0",1735716289025,3.2078,3342.6,3342.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735716289225,3.2078,3342.6,3342.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735716290337,4.0987,3343.2,3342.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735716290649,0.29974,3343.3,3343.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735716290823,1.07661987,3343.4,3343.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735716291226,1.37634987,3343.4,3343.1,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1735716291623,0.29973,3343.3,3343.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735716292130,0.29973,3343.3,3343.2,6.44074377]
["bitfinex-derivatives","ETHF0:USTF0",1735716293030,0.29973,3343.3,3343.1,6.057268]
["bitfinex-derivatives","ETHF0:USTF0",1735716293424,1.07661987,3343.2,3343.1,4.704168]
["bitfinex-derivatives","ETHF0:USTF0",1735716293628,1.84305987,3343.2,3343.1,4.704168]
["bitfinex-derivatives","ETHF0:USTF0",1735716293827,1.54331987,3343.2,3342.8,5.166868]
["bitfinex-derivatives","ETHF0:USTF0",1735716294030,0.29977,3342.9,3342.8,5.166868]
["bitfinex-derivatives","ETHF0:USTF0",1735716294948,0.29977,3342.9,3342.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735716295139,0.74256,3343.1,3342.9,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735716296533,0.29974,3343.3,3343.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735716297233,0.29974,3343.3,3343.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735716299335,0.4535,3343.4,3343.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735716299537,0.75323,3343.4,3343.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735716300140,0.75323,3343.4,3343.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1735716300335,0.4535,3343.4,3343.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1735716300531,0.4535,3343.4,3343.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735716301055,0.75322,3343.4,3343.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735716302243,0.29973,3343.3,3343.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735716302439,0.75323,3343.4,3343.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735716302739,0.75323,3343.4,3342.7,7.911968]
["bitfinex-derivatives","ETHF0:USTF0",1735716302740,0.4535,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716302945,0.4535,3343.4,3342.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735716303199,0.29973,3343.3,3343.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735716303341,0.4535,3343.4,3342.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735716303739,0.29977,3343.0,3342.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1735716304842,0.4254,3343.3,3342.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1735716305038,0.29978,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716305444,1.19138,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716308458,0.8916,3342.8,3342.3,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735716308648,0.29981,3342.5,3342.4,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735716308949,0.29981,3342.5,3342.3,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735716308950,0.29981,3342.4,3342.3,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735716309257,0.75601,3342.4,3342.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735716309552,0.75601,3342.4,3342.3,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1735716312245,0.75601,3342.4,3342.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735716313351,0.75601,3342.4,3342.3,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1735716314649,0.75601,3342.4,3342.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735716314948,0.75601,3342.4,3342.3,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1735716315144,0.4562,3342.4,3342.3,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1735716315343,0.4282,3342.7,3342.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735716315344,0.2998,3342.6,3342.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735716316744,0.4248,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735716318749,0.4248,3342.7,3342.3,8.369468]
["bitfinex-derivatives","ETHF0:USTF0",1735716318947,0.4248,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735716319150,0.29978,3342.9,3342.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735716319354,0.29978,3342.9,3342.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735716320451,0.8663,3343.1,3342.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735716320653,1.16605,3343.1,3342.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735716320856,1.16605,3343.1,3342.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735716321356,0.8663,3343.1,3342.9,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1735716322153,0.8663,3343.1,3342.9,4.42666]
["bitfinex-derivatives","ETHF0:USTF0",1735716322556,0.8663,3343.1,3342.9,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735716322557,1.16605,3343.1,3342.9,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735716326761,0.29976,3343.0,3342.9,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735716327897,0.29976,3343.0,3342.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735716328054,0.8663,3343.1,3342.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735716328257,0.29977,3342.9,3342.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735716328455,0.8663,3343.1,3342.7,4.704168]
["bitfinex-derivatives","ETHF0:USTF0",1735716328655,0.29978,3342.8,3342.7,4.704168]
["bitfinex-derivatives","ETHF0:USTF0",1735716328961,0.29978,3342.9,3342.6,5.883858]
["bitfinex-derivatives","ETHF0:USTF0",1735716329363,0.29978,3342.8,3342.6,5.883858]
["bitfinex-derivatives","ETHF0:USTF0",1735716329660,0.29978,3342.8,3342.6,5.584068]
["bitfinex-derivatives","ETHF0:USTF0",1735716331160,0.29978,3342.8,3342.6,5.883858]
["bitfinex-derivatives","ETHF0:USTF0",1735716332650,0.29979,3342.7,3342.6,5.584068]
["bitfinex-derivatives","ETHF0:USTF0",1735716332864,0.29978,3342.8,3342.6,6.21871776]
["bitfinex-derivatives","ETHF0:USTF0",1735716333161,0.29978,3342.8,3342.6,5.883868]
["bitfinex-derivatives","ETHF0:USTF0",1735716333363,0.29978,3342.8,3342.6,7.60726099]
["bitfinex-derivatives","ETHF0:USTF0",1735716333562,0.8663,3343.1,3342.6,7.30746099]
["bitfinex-derivatives","ETHF0:USTF0",1735716333863,0.29979,3342.7,3342.6,7.30746099]
["bitfinex-derivatives","ETHF0:USTF0",1735716334361,0.29979,3342.7,3342.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735716334666,0.29979,3342.7,3342.6,1.21481455]
["bitfinex-derivatives","ETHF0:USTF0",1735716334858,0.29979,3342.7,3342.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735716335159,0.29979,3342.7,3342.6,7.95212711]
["bitfinex-derivatives","ETHF0:USTF0",1735716335561,0.29979,3342.7,3342.6,8.28704345]
["bitfinex-derivatives","ETHF0:USTF0",1735716336060,0.29979,3342.7,3342.6,14.38389314]
["bitfinex-derivatives","ETHF0:USTF0",1735716336656,0.29979,3342.7,3342.6,15.01860428]
["bitfinex-derivatives","ETHF0:USTF0",1735716337264,0.29979,3342.7,3342.6,15.01860105]
["bitfinex-derivatives","ETHF0:USTF0",1735716337953,0.29979,3342.7,3342.6,7.94637394]
["bitfinex-derivatives","ETHF0:USTF0",1735716338156,1.07695353,3342.9,3342.6,7.94637394]
["bitfinex-derivatives","ETHF0:USTF0",1735716338350,1.07695353,3342.9,3342.6,7.61146603]
["bitfinex-derivatives","ETHF0:USTF0",1735716338958,0.29979,3342.7,3342.6,7.31166603]
["bitfinex-derivatives","ETHF0:USTF0",1735716339764,0.29979,3342.7,3342.6,14.38221368]
["bitfinex-derivatives","ETHF0:USTF0",1735716340457,0.29979,3342.7,3342.6,14.71716238]
["bitfinex-derivatives","ETHF0:USTF0",1735716340662,0.29979,3342.7,3342.6,14.71721675]
["bitfinex-derivatives","ETHF0:USTF0",1735716340858,0.29979,3342.7,3342.6,15.01701675]
["bitfinex-derivatives","ETHF0:USTF0",1735716342266,0.29979,3342.7,3342.6,7.9464691]
["bitfinex-derivatives","ETHF0:USTF0",1735716342864,0.29978,3342.8,3342.7,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735716343165,0.29978,3342.8,3342.7,0.63486977]
["bitfinex-derivatives","ETHF0:USTF0",1735716343459,0.29978,3342.8,3342.7,0.63491512]
["bitfinex-derivatives","ETHF0:USTF0",1735716344063,0.29978,3342.8,3342.7,0.63492182]
["bitfinex-derivatives","ETHF0:USTF0",1735716344665,0.29978,3342.8,3342.7,14.13796637]
["bitfinex-derivatives","ETHF0:USTF0",1735716344965,0.29976,3343.0,3342.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735716345570,0.29976,3343.0,3342.8,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735716345773,0.29976,3343.0,3342.9,4.71430867]
["bitfinex-derivatives","ETHF0:USTF0",1735716348364,0.29976,3343.0,3342.9,6.42795798]
["bitfinex-derivatives","ETHF0:USTF0",1735716349263,0.29976,3343.0,3342.8,7.37104852]
["bitfinex-derivatives","ETHF0:USTF0",1735716349660,0.29976,3343.0,3342.9,0.3353278]
["bitfinex-derivatives","ETHF0:USTF0",1735716350571,0.29976,3343.0,3342.9,7.40660632]
["bitfinex-derivatives","ETHF0:USTF0",1735716351362,1.94325353,3343.1,3342.9,7.40660632]
["bitfinex-derivatives","ETHF0:USTF0",1735716351569,0.29974,3343.2,3343.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735716351768,1.07695353,3343.3,3343.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735716351963,0.74523,3343.4,3343.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735716352266,1.82218353,3343.4,3343.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735716352860,1.82218353,3343.4,3343.3,4.7154297]
["bitfinex-derivatives","ETHF0:USTF0",1735716355162,1.82218353,3343.4,3343.2,4.7154297]
["bitfinex-derivatives","ETHF0:USTF0",1735716355163,0.29973,3343.3,3343.2,4.7154297]
["bitfinex-derivatives","ETHF0:USTF0",1735716363184,0.29973,3343.3,3343.2,6.42933429]
["bitfinex-derivatives","ETHF0:USTF0",1735716365086,1.52245353,3343.4,3343.2,4.71749078]
["bitfinex-derivatives","ETHF0:USTF0",1735716365286,0.29973,3343.3,3343.2,4.71749078]
["bitfinex-derivatives","ETHF0:USTF0",1735716372784,1.52245353,3343.4,3343.1,4.71749078]
["bitfinex-derivatives","ETHF0:USTF0",1735716372989,0.29974,3343.2,3343.1,4.71749078]
["bitfinex-derivatives","ETHF0:USTF0",1735716374000,0.29974,3343.2,3343.1,11.13325419]
["bitfinex-derivatives","ETHF0:USTF0",1735716375102,0.29974,3343.2,3343.1,13.48704193]
["bitfinex-derivatives","ETHF0:USTF0",1735716377204,1.37669353,3343.2,3343.1,13.48704193]
["bitfinex-derivatives","ETHF0:USTF0",1735716377504,0.29975,3343.1,3343.0,4.71788467]
["bitfinex-derivatives","ETHF0:USTF0",1735716377809,1.80350353,3343.1,3343.0,4.71788467]
["bitfinex-derivatives","ETHF0:USTF0",1735716379103,1.80350353,3343.1,3342.9,7.07127852]
["bitfinex-derivatives","ETHF0:USTF0",1735716379104,0.29976,3343.0,3342.9,4.71788467]
["bitfinex-derivatives","ETHF0:USTF0",1735716379300,0.73426,3343.0,3342.9,4.71788467]
["bitfinex-derivatives","ETHF0:USTF0",1735716381096,0.73426,3343.0,3342.9,6.41429677]
["bitfinex-derivatives","ETHF0:USTF0",1735716381405,0.4345,3343.0,3342.9,6.41429677]
["bitfinex-derivatives","ETHF0:USTF0",1735716382503,0.4345,3343.0,3342.9,6.71406677]
["bitfinex-derivatives","ETHF0:USTF0",1735716382999,0.4345,3343.0,3342.9,13.78534529]
["bitfinex-derivatives","ETHF0:USTF0",1735716385606,0.73426,3343.0,3342.9,13.48557529]
["bitfinex-derivatives","ETHF0:USTF0",1735716387200,0.73426,3343.0,3342.9,4.71839872]
["bitfinex-derivatives","ETHF0:USTF0",1735716389003,1.07695353,3343.1,3342.9,4.71839872]
["bitfinex-derivatives","ETHF0:USTF0",1735716389204,1.37671353,3343.1,3342.9,5.01816872]
["bitfinex-derivatives","ETHF0:USTF0",1735716390204,0.29975,3343.2,3343.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735716390405,1.07695353,3343.1,3343.0,5.01815872]
["bitfinex-derivatives","ETHF0:USTF0",1735716390804,1.07695353,3343.1,3343.0,4.71839872]
["bitfinex-derivatives","ETHF0:USTF0",1735716391054,0.29975,3343.2,3343.0,4.71839872]
["bitfinex-derivatives","ETHF0:USTF0",1735716391203,0.29975,3343.2,3343.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735716391408,1.37670353,3343.2,3343.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735716392409,1.37670353,3343.2,3343.1,5.15359872]
["bitfinex-derivatives","ETHF0:USTF0",1735716396111,1.37670353,3343.2,3343.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735716397112,1.37670353,3343.2,3343.1,5.15359872]
["bitfinex-derivatives","ETHF0:USTF0",1735716398116,1.37670353,3343.2,3343.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735716398313,0.29975,3343.2,3343.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735716398610,7.73645353,3343.5,3343.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735716398819,8.03617353,3343.5,3343.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735716399115,7.73645353,3343.5,3343.3,5.15019872]
["bitfinex-derivatives","ETHF0:USTF0",1735716399302,0.29972,3343.4,3343.3,5.15019872]
["bitfinex-derivatives","ETHF0:USTF0",1735716401230,0.29972,3343.4,3343.3,6.82956794]
["bitfinex-derivatives","ETHF0:USTF0",1735716404913,0.74292,3343.4,3343.3,6.82956794]
["bitfinex-derivatives","ETHF0:USTF0",1735716405617,0.74292,3343.4,3343.3,5.14946291]
["bitfinex-derivatives","ETHF0:USTF0",1735716408628,0.74292,3343.4,3343.3,4.71766291]
["bitfinex-derivatives","ETHF0:USTF0",1735716409017,1.64322,3343.4,3343.3,4.71766291]
["bitfinex-derivatives","ETHF0:USTF0",1735716414824,1.3435,3343.4,3342.9,5.16486291]
["bitfinex-derivatives","ETHF0:USTF0",1735716415021,1.37671353,3343.0,3342.9,5.16486291]
["bitfinex-derivatives","ETHF0:USTF0",1735716415927,1.37671353,3343.0,3342.9,11.56034932]
["bitfinex-derivatives","ETHF0:USTF0",1735716417026,1.37671353,3343.0,3342.9,5.16486291]
["bitfinex-derivatives","ETHF0:USTF0",1735716420027,1.37671353,3343.0,3342.9,6.84248594]
["bitfinex-derivatives","ETHF0:USTF0",1735716420828,1.07695353,3343.0,3342.9,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1735716421325,1.07695353,3343.0,3342.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735716421629,1.37671353,3343.0,3342.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735716423123,1.37671353,3343.0,3342.9,13.90095741]
["bitfinex-derivatives","ETHF0:USTF0",1735716423324,1.07695353,3343.0,3342.9,13.90095741]
["bitfinex-derivatives","ETHF0:USTF0",1735716423935,1.37671353,3343.0,3342.9,13.90095741]
["bitfinex-derivatives","ETHF0:USTF0",1735716429930,1.37671353,3343.0,3342.9,13.45375741]
["bitfinex-derivatives","ETHF0:USTF0",1735716430439,1.37671353,3343.0,3342.9,11.10019004]
["bitfinex-derivatives","ETHF0:USTF0",1735716431729,0.29977,3342.9,3342.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735716431928,0.73507,3342.9,3342.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735716432131,0.73507,3342.9,3342.7,5.15561115]
["bitfinex-derivatives","ETHF0:USTF0",1735716432337,1.37673353,3342.8,3342.7,5.15561115]
["bitfinex-derivatives","ETHF0:USTF0",1735716433734,1.37673353,3342.8,3342.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735716435133,1.07695353,3342.8,3342.6,5.16611115]
["bitfinex-derivatives","ETHF0:USTF0",1735716435438,0.29979,3342.7,3342.6,5.16611115]
["bitfinex-derivatives","ETHF0:USTF0",1735716435630,0.29979,3342.7,3342.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735716436738,0.2998,3342.6,3342.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735716436949,1.37675353,3342.6,3342.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735716444840,1.3219,3342.9,3342.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735716445041,1.37672353,3342.9,3342.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735716445242,1.37672353,3342.9,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735716445444,1.37672353,3342.9,3342.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735716446143,0.29978,3342.8,3342.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735716451640,0.29978,3342.8,3342.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735716451949,0.2998,3342.6,3342.5,5.16221115]
["bitfinex-derivatives","ETHF0:USTF0",1735716452145,1.37675353,3342.6,3342.5,5.16221115]
["bitfinex-derivatives","ETHF0:USTF0",1735716453746,0.29979,3342.7,3342.5,5.16221115]
["bitfinex-derivatives","ETHF0:USTF0",1735716454541,0.29978,3342.9,3342.6,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735716454844,0.29978,3342.8,3342.6,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735716455051,0.29978,3342.8,3342.5,5.46201115]
["bitfinex-derivatives","ETHF0:USTF0",1735716455254,0.29978,3342.8,3342.6,4.71771115]
["bitfinex-derivatives","ETHF0:USTF0",1735716456847,1.07695353,3342.7,3342.5,7.81557852]
["bitfinex-derivatives","ETHF0:USTF0",1735716457046,1.37674353,3342.7,3342.5,7.81557852]
["bitfinex-derivatives","ETHF0:USTF0",1735716457846,1.37674353,3342.7,3342.6,11.08953397]
["bitfinex-derivatives","ETHF0:USTF0",1735716458449,0.29978,3342.8,3342.6,11.08953397]
["bitfinex-derivatives","ETHF0:USTF0",1735716459046,0.29978,3342.8,3342.6,6.37382829]
["bitfinex-derivatives","ETHF0:USTF0",1735716459854,0.29977,3343.0,3342.7,3.54384227]
["bitfinex-derivatives","ETHF0:USTF0",1735716460043,0.29977,3343.0,3342.8,0.33604227]
["bitfinex-derivatives","ETHF0:USTF0",1735716460347,0.29977,3343.0,3342.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735716461050,0.29977,3343.0,3342.9,14.32970681]
["bitfinex-derivatives","ETHF0:USTF0",1735716462047,0.29977,3343.0,3342.9,7.25842829]
["bitfinex-derivatives","ETHF0:USTF0",1735716462549,0.29977,3343.0,3342.9,7.72472829]
["bitfinex-derivatives","ETHF0:USTF0",1735716464551,0.29977,3343.0,3342.9,14.79600681]
["bitfinex-derivatives","ETHF0:USTF0",1735716465052,1.37672353,3343.0,3342.9,14.79600681]
["bitfinex-derivatives","ETHF0:USTF0",1735716465753,1.37672353,3343.0,3342.9,6.37382829]
["bitfinex-derivatives","ETHF0:USTF0",1735716465947,2.26562353,3343.0,3342.9,6.37382829]
["bitfinex-derivatives","ETHF0:USTF0",1735716466854,1.96585353,3343.0,3342.8,4.71605532]
["bitfinex-derivatives","ETHF0:USTF0",1735716467158,0.29977,3342.9,3342.8,4.71605532]
["bitfinex-derivatives","ETHF0:USTF0",1735716467651,0.29977,3342.9,3342.8,11.07412099]
["bitfinex-derivatives","ETHF0:USTF0",1735716467854,0.29977,3342.9,3342.8,6.35806567]
["bitfinex-derivatives","ETHF0:USTF0",1735716470158,0.29977,3342.9,3342.8,13.42934419]
["bitfinex-derivatives","ETHF0:USTF0",1735716471156,2.26562353,3343.0,3342.8,13.42934419]
["bitfinex-derivatives","ETHF0:USTF0",1735716472228,1.96585353,3343.0,3342.8,13.72912419]
["bitfinex-derivatives","ETHF0:USTF0",1735716472351,1.96585353,3343.0,3342.9,4.71634746]
["bitfinex-derivatives","ETHF0:USTF0",1735716472657,2.26561353,3343.0,3342.9,4.71634746]
["bitfinex-derivatives","ETHF0:USTF0",1735716474357,2.26561353,3343.0,3342.9,11.07467682]
["bitfinex-derivatives","ETHF0:USTF0",1735716474949,1.07695353,3343.0,3342.9,11.07467682]
["bitfinex-derivatives","ETHF0:USTF0",1735716475457,0.72646,3343.1,3342.9,11.07467682]
["bitfinex-derivatives","ETHF0:USTF0",1735716475664,0.72646,3343.1,3343.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735716476374,0.75283,3343.4,3343.0,1.19467962]
["bitfinex-derivatives","ETHF0:USTF0",1735716476570,0.29974,3343.3,3343.0,1.62686]
["bitfinex-derivatives","ETHF0:USTF0",1735716476782,1.07695353,3343.2,3343.0,6.34320746]
["bitfinex-derivatives","ETHF0:USTF0",1735716477665,1.07695353,3343.2,3343.1,13.42882897]
["bitfinex-derivatives","ETHF0:USTF0",1735716478668,1.07695353,3343.2,3343.1,13.72857897]
["bitfinex-derivatives","ETHF0:USTF0",1735716478880,1.07695353,3343.2,3343.1,6.65730045]
["bitfinex-derivatives","ETHF0:USTF0",1735716479276,1.07695353,3343.2,3343.1,9.86510045]
["bitfinex-derivatives","ETHF0:USTF0",1735716480078,1.07695353,3343.2,3343.1,16.93637897]
["bitfinex-derivatives","ETHF0:USTF0",1735716480375,4.42969616,3343.6,3343.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735716480688,0.29972,3343.5,3343.1,16.63662897]
["bitfinex-derivatives","ETHF0:USTF0",1735716480867,0.29972,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735716481071,0.29972,3343.5,3343.4,5.01333091]
["bitfinex-derivatives","ETHF0:USTF0",1735716481272,0.29972,3343.5,3343.4,4.71360091]
["bitfinex-derivatives","ETHF0:USTF0",1735716481476,0.29972,3343.5,3343.4,5.17320091]
["bitfinex-derivatives","ETHF0:USTF0",1735716483477,0.29972,3343.5,3343.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735716492179,0.29973,3343.4,3343.3,4.71360091]
["bitfinex-derivatives","ETHF0:USTF0",1735716492394,1.37668353,3343.4,3343.3,4.71360091]
["bitfinex-derivatives","ETHF0:USTF0",1735716492985,0.29973,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716493185,0.73583,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716493780,0.4361,3343.3,3343.1,5.47465091]
["bitfinex-derivatives","ETHF0:USTF0",1735716493984,0.29974,3343.2,3343.1,5.47465091]
["bitfinex-derivatives","ETHF0:USTF0",1735716499486,0.29974,3343.2,3343.1,11.81189337]
["bitfinex-derivatives","ETHF0:USTF0",1735716499691,0.73584,3343.3,3343.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735716500591,0.73584,3343.3,3343.2,5.01334091]
["bitfinex-derivatives","ETHF0:USTF0",1735716501088,0.29974,3343.3,3343.2,5.01334091]
["bitfinex-derivatives","ETHF0:USTF0",1735716501703,5.04145353,3343.8,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735716501790,4.58444353,3343.8,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735716502087,4.28475353,3343.8,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735716504388,4.71585353,3343.8,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735716511004,5.01554353,3343.8,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735716511990,3.50749,3343.8,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735716512190,3.2078,3343.8,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735716514895,3.50749,3343.8,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735716517783,3.50749,3343.8,3343.6,6.31660091]
["bitfinex-derivatives","ETHF0:USTF0",1735716517784,0.2997,3343.7,3343.6,6.31660091]
["bitfinex-derivatives","ETHF0:USTF0",1735716517997,1.37665353,3343.7,3343.6,6.31660091]
["bitfinex-derivatives","ETHF0:USTF0",1735716519700,1.37665353,3343.7,3343.6,4.71360091]
["bitfinex-derivatives","ETHF0:USTF0",1735716520000,2.24635353,3343.7,3343.6,4.71360091]
["bitfinex-derivatives","ETHF0:USTF0",1735716524410,2.24635353,3343.7,3343.6,5.01331091]
["bitfinex-derivatives","ETHF0:USTF0",1735716525809,2.24635353,3343.7,3343.6,6.63513535]
["bitfinex-derivatives","ETHF0:USTF0",1735716526103,2.24635353,3343.7,3343.6,6.33542535]
["bitfinex-derivatives","ETHF0:USTF0",1735716528008,1.94665353,3343.7,3343.6,4.71679815]
["bitfinex-derivatives","ETHF0:USTF0",1735716528207,2.24635353,3343.7,3343.6,4.71679815]
["bitfinex-derivatives","ETHF0:USTF0",1735716528909,2.24635353,3343.7,3343.5,7.37098852]
["bitfinex-derivatives","ETHF0:USTF0",1735716528910,1.94665353,3343.7,3343.5,7.37098852]
["bitfinex-derivatives","ETHF0:USTF0",1735716529108,0.29971,3343.6,3343.5,7.37098852]
["bitfinex-derivatives","ETHF0:USTF0",1735716529296,0.29971,3343.6,3343.5,7.70609751]
["bitfinex-derivatives","ETHF0:USTF0",1735716529505,0.29971,3343.6,3343.5,7.37098852]
["bitfinex-derivatives","ETHF0:USTF0",1735716529703,0.29971,3343.6,3343.5,7.70616037]
["bitfinex-derivatives","ETHF0:USTF0",1735716530006,0.29971,3343.6,3343.5,14.04171558]
["bitfinex-derivatives","ETHF0:USTF0",1735716535742,0.29971,3343.6,3343.5,14.04196921]
["bitfinex-derivatives","ETHF0:USTF0",1735716536295,0.29971,3343.6,3343.5,14.04196933]
["bitfinex-derivatives","ETHF0:USTF0",1735716538088,0.29971,3343.6,3343.5,14.04197027]
["bitfinex-derivatives","ETHF0:USTF0",1735716538418,0.29971,3343.6,3343.5,13.74226027]
["bitfinex-derivatives","ETHF0:USTF0",1735716538621,0.29971,3343.6,3343.5,14.04198027]
["bitfinex-derivatives","ETHF0:USTF0",1735716538917,1.94665353,3343.7,3343.5,13.74225293]
["bitfinex-derivatives","ETHF0:USTF0",1735716539215,2.24635353,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735716539616,2.24635353,3343.7,3343.6,11.35215163]
["bitfinex-derivatives","ETHF0:USTF0",1735716540313,2.24635353,3343.7,3343.6,11.68756341]
["bitfinex-derivatives","ETHF0:USTF0",1735716540513,0.75489,3343.8,3343.6,6.67096699]
["bitfinex-derivatives","ETHF0:USTF0",1735716540714,0.75489,3343.8,3343.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1735716540914,0.75489,3343.8,3343.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735716541715,0.75489,3343.8,3343.7,6.30170633]
["bitfinex-derivatives","ETHF0:USTF0",1735716543618,0.75489,3343.8,3343.7,7.91917468]
["bitfinex-derivatives","ETHF0:USTF0",1735716544717,0.75489,3343.8,3343.7,7.61947468]
["bitfinex-derivatives","ETHF0:USTF0",1735716544807,0.75489,3343.8,3343.7,7.19547468]
["bitfinex-derivatives","ETHF0:USTF0",1735716546018,0.75489,3343.8,3343.7,14.2667532]
["bitfinex-derivatives","ETHF0:USTF0",1735716548824,0.75489,3343.8,3343.7,13.8458532]
["bitfinex-derivatives","ETHF0:USTF0",1735716549027,0.75489,3343.8,3343.7,6.77457468]
["bitfinex-derivatives","ETHF0:USTF0",1735716551028,0.75489,3343.8,3343.7,13.85882776]
["bitfinex-derivatives","ETHF0:USTF0",1735716551522,0.75489,3343.8,3343.7,13.41932776]
["bitfinex-derivatives","ETHF0:USTF0",1735716553062,0.75489,3343.8,3343.7,13.71902776]
["bitfinex-derivatives","ETHF0:USTF0",1735716553223,1.83184353,3343.8,3343.7,13.71902776]
["bitfinex-derivatives","ETHF0:USTF0",1735716557438,1.83184353,3343.8,3343.7,13.41932776]
["bitfinex-derivatives","ETHF0:USTF0",1735716561345,1.83184353,3343.8,3343.7,6.33507468]
["bitfinex-derivatives","ETHF0:USTF0",1735716568147,1.83184353,3343.8,3343.7,13.41932776]
["bitfinex-derivatives","ETHF0:USTF0",1735716572352,1.83184353,3343.8,3343.7,4.72200928]
["bitfinex-derivatives","ETHF0:USTF0",1735716573358,1.53215353,3343.8,3343.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735716573653,1.37666353,3343.6,3343.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735716574251,1.37666353,3343.6,3343.5,5.17150928]
["bitfinex-derivatives","ETHF0:USTF0",1735716591664,1.37666353,3343.6,3343.5,11.47118959]
["bitfinex-derivatives","ETHF0:USTF0",1735716594864,1.37666353,3343.6,3343.5,6.74918031]
["bitfinex-derivatives","ETHF0:USTF0",1735716596462,0.29972,3343.5,3343.4,3.78704048]
["bitfinex-derivatives","ETHF0:USTF0",1735716596773,0.4552,3343.8,3343.5,5.01879183]
["bitfinex-derivatives","ETHF0:USTF0",1735716596774,0.29971,3343.7,3343.5,5.01879183]
["bitfinex-derivatives","ETHF0:USTF0",1735716598172,1.07695353,3343.6,3343.5,4.71907183]
["bitfinex-derivatives","ETHF0:USTF0",1735716598371,0.29972,3343.5,3343.3,10.12776469]
["bitfinex-derivatives","ETHF0:USTF0",1735716598566,0.29972,3343.5,3343.4,0.33382624]
["bitfinex-derivatives","ETHF0:USTF0",1735716598767,1.07695353,3343.6,3343.4,0.33382624]
["bitfinex-derivatives","ETHF0:USTF0",1735716598968,1.37666353,3343.6,3343.5,0.33382624]
["bitfinex-derivatives","ETHF0:USTF0",1735716600169,0.29972,3343.5,3343.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1735716601782,0.29972,3343.5,3343.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735716601999,0.76472,3343.5,3343.4,5.14183127]
["bitfinex-derivatives","ETHF0:USTF0",1735716604575,0.76472,3343.5,3343.4,4.71943127]
["bitfinex-derivatives","ETHF0:USTF0",1735716604781,1.62642,3343.5,3343.4,4.71943127]
["bitfinex-derivatives","ETHF0:USTF0",1735716606380,0.29974,3343.2,3343.1,4.71943127]
["bitfinex-derivatives","ETHF0:USTF0",1735716606577,1.37669353,3343.2,3343.1,4.71943127]
["bitfinex-derivatives","ETHF0:USTF0",1735716608141,7.21599121,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735716608142,5.88929121,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735716608475,5.88929121,3343.5,3343.4,0.63342058]
["bitfinex-derivatives","ETHF0:USTF0",1735716608777,5.88929121,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735716609182,5.88929121,3343.5,3343.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1735716609377,0.29971,3343.6,3343.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1735716609681,0.29971,3343.7,3343.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1735716609877,0.29971,3343.6,3343.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1735716610184,0.29971,3343.6,3343.5,4.71796842]
["bitfinex-derivatives","ETHF0:USTF0",1735716610589,0.2997,3343.7,3343.5,4.71796842]
["bitfinex-derivatives","ETHF0:USTF0",1735716610885,1.37665353,3343.7,3343.5,4.71796842]
["bitfinex-derivatives","ETHF0:USTF0",1735716611238,1.07695353,3343.7,3343.5,5.01767842]
["bitfinex-derivatives","ETHF0:USTF0",1735716611482,1.07695353,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735716612185,1.07695353,3343.9,3343.4,10.93978822]
["bitfinex-derivatives","ETHF0:USTF0",1735716612385,1.07695353,3343.9,3343.5,0.33362706]
["bitfinex-derivatives","ETHF0:USTF0",1735716612573,1.37664353,3343.9,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735716612777,1.37664353,3343.9,3343.4,10.93978822]
["bitfinex-derivatives","ETHF0:USTF0",1735716612977,1.37664353,3343.9,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735716613177,1.37664353,3343.9,3343.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735716613488,1.37664353,3343.9,3343.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735716616381,1.07695353,3343.9,3343.8,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1735716617994,1.37663353,3343.9,3343.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735716619582,0.29969,3343.8,3343.7,4.71748646]
["bitfinex-derivatives","ETHF0:USTF0",1735716619791,1.17989,3343.8,3343.7,4.71748646]
["bitfinex-derivatives","ETHF0:USTF0",1735716620001,1.64059,3343.8,3343.7,4.71748646]
["bitfinex-derivatives","ETHF0:USTF0",1735716620200,1.64059,3343.8,3343.6,4.71748646]
["bitfinex-derivatives","ETHF0:USTF0",1735716620201,0.2997,3343.7,3343.6,4.71748646]
["bitfinex-derivatives","ETHF0:USTF0",1735716620384,1.37665353,3343.7,3343.6,4.71748646]
["bitfinex-derivatives","ETHF0:USTF0",1735716621989,0.29972,3343.5,3343.3,4.71748646]
["bitfinex-derivatives","ETHF0:USTF0",1735716622188,1.37667353,3343.5,3343.3,4.71748646]
["bitfinex-derivatives","ETHF0:USTF0",1735716622424,0.4614,3343.4,3343.3,4.71748646]
["bitfinex-derivatives","ETHF0:USTF0",1735716623897,0.76113,3343.4,3343.3,4.71748646]
["bitfinex-derivatives","ETHF0:USTF0",1735716625493,0.4614,3343.4,3343.3,4.71748646]
["bitfinex-derivatives","ETHF0:USTF0",1735716625708,0.4614,3343.4,3343.3,5.01722646]
["bitfinex-derivatives","ETHF0:USTF0",1735716626290,1.37667353,3343.5,3343.3,5.01722646]
["bitfinex-derivatives","ETHF0:USTF0",1735716626691,0.4567,3343.7,3343.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735716626692,1.37665353,3343.7,3343.5,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735716626993,1.37665353,3343.7,3343.6,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735716627194,0.2997,3343.7,3343.6,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735716627391,0.29969,3343.8,3343.6,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735716627590,0.2997,3343.8,3343.6,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735716628395,0.2997,3343.8,3343.6,8.83458646]
["bitfinex-derivatives","ETHF0:USTF0",1735716631099,1.07695353,3343.9,3343.6,8.83458646]
["bitfinex-derivatives","ETHF0:USTF0",1735716631399,2.29142353,3344.1,3343.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735716633193,1.99175353,3344.1,3343.7,5.15838646]
["bitfinex-derivatives","ETHF0:USTF0",1735716633499,2.29141353,3344.1,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735716634400,2.29141353,3344.1,3343.8,4.71748646]
["bitfinex-derivatives","ETHF0:USTF0",1735716634593,2.29141353,3344.1,3343.8,5.01716646]
["bitfinex-derivatives","ETHF0:USTF0",1735716634790,1.21985666,3344.3,3343.8,5.79443999]
["bitfinex-derivatives","ETHF0:USTF0",1735716634997,1.96260666,3344.3,3344.0,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735716635195,1.96260666,3344.3,3344.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735716635391,1.66295666,3344.3,3344.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735716635597,1.96260666,3344.3,3344.1,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1735716635848,1.52005353,3344.3,3344.1,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1735716636299,1.81970353,3344.3,3344.1,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1735716637403,1.81970353,3344.3,3344.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735716638998,1.52005353,3344.3,3344.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735716639217,0.29965,3344.2,3344.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735716641293,0.29966,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716641496,1.37661353,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716647805,0.29968,3343.9,3343.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735716649005,0.74558,3343.9,3343.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735716650005,1.52285353,3343.9,3343.6,7.92528646]
["bitfinex-derivatives","ETHF0:USTF0",1735716650212,0.2997,3343.7,3343.6,7.92528646]
["bitfinex-derivatives","ETHF0:USTF0",1735716651520,0.2997,3343.7,3343.6,8.26147272]
["bitfinex-derivatives","ETHF0:USTF0",1735716651810,0.2997,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716652316,0.2997,3343.7,3343.6,3.54404094]
["bitfinex-derivatives","ETHF0:USTF0",1735716652615,0.2997,3343.7,3343.6,8.2615274]
["bitfinex-derivatives","ETHF0:USTF0",1735716652922,0.2997,3343.7,3343.6,7.92528646]
["bitfinex-derivatives","ETHF0:USTF0",1735716653215,0.2997,3343.7,3343.6,8.2615428]
["bitfinex-derivatives","ETHF0:USTF0",1735716653818,0.2997,3343.7,3343.6,14.33327925]
["bitfinex-derivatives","ETHF0:USTF0",1735716654317,0.2997,3343.7,3343.6,14.33332782]
["bitfinex-derivatives","ETHF0:USTF0",1735716654618,0.2997,3343.7,3343.6,9.61584136]
["bitfinex-derivatives","ETHF0:USTF0",1735716655418,0.2997,3343.7,3343.6,9.91555136]
["bitfinex-derivatives","ETHF0:USTF0",1735716655617,0.2997,3343.7,3343.6,9.61584136]
["bitfinex-derivatives","ETHF0:USTF0",1735716657329,0.2997,3343.7,3343.6,9.61604946]
["bitfinex-derivatives","ETHF0:USTF0",1735716657942,0.2997,3343.7,3343.6,9.91784894]
["bitfinex-derivatives","ETHF0:USTF0",1735716659025,0.2997,3343.7,3343.6,16.98674421]
["bitfinex-derivatives","ETHF0:USTF0",1735716659459,0.2997,3343.7,3343.6,16.64814172]
["bitfinex-derivatives","ETHF0:USTF0",1735716659626,0.2997,3343.7,3343.6,16.98678778]
["bitfinex-derivatives","ETHF0:USTF0",1735716660527,0.2997,3343.7,3343.6,16.98680776]
["bitfinex-derivatives","ETHF0:USTF0",1735716661222,0.2997,3343.8,3343.7,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735716661533,0.2997,3343.8,3343.7,1.71530957]
["bitfinex-derivatives","ETHF0:USTF0",1735716662317,0.2997,3343.8,3343.7,0.63835604]
["bitfinex-derivatives","ETHF0:USTF0",1735716662720,0.2997,3343.8,3343.7,6.71009249]
["bitfinex-derivatives","ETHF0:USTF0",1735716664430,1.07695353,3344.1,3343.7,6.41040249]
["bitfinex-derivatives","ETHF0:USTF0",1735716664622,1.07695353,3344.1,3343.8,0.76736604]
["bitfinex-derivatives","ETHF0:USTF0",1735716664821,0.29968,3344.0,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735716665023,1.37662353,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735716665341,1.37662353,3344.1,3344.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1735716665435,1.07695353,3344.1,3344.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1735716666141,1.07695353,3344.1,3344.0,3.93907]
["bitfinex-derivatives","ETHF0:USTF0",1735716666930,0.8563,3344.3,3344.1,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735716667527,1.15595,3344.3,3344.1,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735716668027,0.8563,3344.3,3344.1,1.07695353]
["bitfinex-derivatives","ETHF0:USTF0",1735716668226,0.29963,3344.5,3344.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735716668419,7.70426474,3344.6,3344.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735716668828,1.81497353,3344.6,3344.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735716669529,0.4384,3344.6,3344.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735716669831,0.4221,3344.8,3344.5,1.07695353]
["bitfinex-derivatives","ETHF0:USTF0",1735716670138,0.4364,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735716672832,0.73599,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735716673427,0.29959,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735716673627,0.29959,3344.9,3344.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1735716674934,1.07695353,3345.1,3344.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1735716675359,0.29959,3344.9,3344.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1735716675953,0.29959,3344.9,3344.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735716677334,0.29959,3344.9,3344.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1735716678433,0.29959,3344.9,3344.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735716678838,0.29959,3344.9,3344.7,4.58436353]
["bitfinex-derivatives","ETHF0:USTF0",1735716679040,0.4218,3344.8,3344.7,4.58436353]
["bitfinex-derivatives","ETHF0:USTF0",1735716679536,0.7214,3344.8,3344.7,4.58436353]
["bitfinex-derivatives","ETHF0:USTF0",1735716681042,0.7214,3344.8,3344.7,1.37656353]
["bitfinex-derivatives","ETHF0:USTF0",1735716681240,0.7214,3344.8,3344.7,4.58436353]
["bitfinex-derivatives","ETHF0:USTF0",1735716681639,0.7214,3344.8,3344.7,1.37656353]
["bitfinex-derivatives","ETHF0:USTF0",1735716681943,0.29959,3345.0,3344.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735716684939,0.4351,3345.1,3344.7,4.28475353]
["bitfinex-derivatives","ETHF0:USTF0",1735716685438,0.73468,3345.1,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735716686039,0.73468,3345.1,3345.0,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1735716686538,0.4351,3345.1,3345.0,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1735716686938,0.29955,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735716687135,0.4406,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735716687742,0.74015,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735716687944,0.74015,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735716689238,0.4406,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735716689437,0.74014,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735716689942,0.4406,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735716690146,0.4406,3345.4,3345.3,1.37651353]
["bitfinex-derivatives","ETHF0:USTF0",1735716690332,0.29953,3345.5,3345.3,1.07695353]
["bitfinex-derivatives","ETHF0:USTF0",1735716690533,0.29953,3345.5,3345.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735716690740,0.29953,3345.5,3345.3,1.07695353]
["bitfinex-derivatives","ETHF0:USTF0",1735716690939,0.29953,3345.5,3345.3,1.37649353]
["bitfinex-derivatives","ETHF0:USTF0",1735716691347,0.29953,3345.5,3345.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735716691750,0.4423,3345.6,3345.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735716692747,0.74182,3345.6,3345.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735716693153,0.4423,3345.6,3345.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735716693849,0.4285,3345.7,3345.5,1.07695353]
["bitfinex-derivatives","ETHF0:USTF0",1735716694039,0.72802,3345.7,3345.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735716694273,0.72802,3345.7,3345.6,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1735716694849,0.72802,3345.7,3345.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735716695244,0.72802,3345.7,3345.6,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1735716695847,0.72802,3345.7,3345.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735716696041,3.2078,3346.1,3345.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735716696241,3.50728,3346.1,3346.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735716696443,3.2078,3346.1,3346.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735716696644,3.2078,3346.1,3345.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735716696851,0.2995,3345.9,3345.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735716697250,0.4273,3345.8,3345.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735716697849,0.72681,3345.8,3345.7,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735716700244,0.72681,3345.8,3345.7,0.63320128]
["bitfinex-derivatives","ETHF0:USTF0",1735716700449,0.29951,3345.7,3345.6,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735716700643,0.29951,3345.7,3345.6,5.11042]
["bitfinex-derivatives","ETHF0:USTF0",1735716701158,0.73941,3345.7,3345.6,5.11042]
["bitfinex-derivatives","ETHF0:USTF0",1735716703256,0.73941,3345.7,3345.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735716703553,0.73941,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735716705250,0.4399,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735716705450,0.73941,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735716706456,0.73941,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716706847,0.73941,3345.7,3345.6,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735716708454,0.73941,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716708754,0.73941,3345.7,3345.6,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735716709860,0.73941,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716710458,0.73941,3345.7,3345.6,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735716711105,4.19111,3345.7,3345.6,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735716717460,4.19111,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716717461,0.29956,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716718055,0.72396,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716718262,1.18946,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716720464,0.29957,3345.2,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735716720761,0.74757,3345.2,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735716722570,0.29956,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735716723662,0.29956,3345.3,3345.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735716724064,0.29956,3345.3,3345.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735716724363,0.29955,3345.4,3345.2,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1735716724691,0.29954,3345.5,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735716724862,0.29954,3345.5,3345.3,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1735716725064,0.29954,3345.5,3345.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735716725262,1.07695353,3345.6,3345.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735716725263,1.37648353,3345.6,3345.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735716725866,0.29954,3345.5,3345.4,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735716726267,0.29954,3345.5,3345.3,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1735716727990,0.29955,3345.4,3345.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735716735277,0.29954,3345.5,3345.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1735716735480,0.29955,3345.4,3345.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735716736382,0.29955,3345.4,3345.3,0.79056321]
["bitfinex-derivatives","ETHF0:USTF0",1735716739130,0.29955,3345.4,3345.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735716739382,0.29955,3345.4,3345.3,1.09024818]
["bitfinex-derivatives","ETHF0:USTF0",1735716739588,0.4293,3345.7,3345.3,1.09034072]
["bitfinex-derivatives","ETHF0:USTF0",1735716739777,0.29955,3345.5,3345.4,0.33678072]
["bitfinex-derivatives","ETHF0:USTF0",1735716739978,0.29953,3345.7,3345.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735716740380,0.29953,3345.7,3345.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735716740580,0.29953,3345.7,3345.6,0.76135413]
["bitfinex-derivatives","ETHF0:USTF0",1735716740983,0.29953,3345.7,3345.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735716746495,0.74493,3345.7,3345.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735716747186,0.29954,3345.5,3345.4,4.71206805]
["bitfinex-derivatives","ETHF0:USTF0",1735716747385,0.29955,3345.4,3345.3,5.61766805]
["bitfinex-derivatives","ETHF0:USTF0",1735716748992,1.37650353,3345.4,3345.3,5.61766805]
["bitfinex-derivatives","ETHF0:USTF0",1735716749189,1.37650353,3345.4,3345.3,4.71206805]
["bitfinex-derivatives","ETHF0:USTF0",1735716749384,0.29955,3345.4,3345.3,4.71206805]
["bitfinex-derivatives","ETHF0:USTF0",1735716749589,2.26930353,3345.4,3345.3,4.71206805]
["bitfinex-derivatives","ETHF0:USTF0",1735716749888,0.29956,3345.3,3345.2,7.91986805]
["bitfinex-derivatives","ETHF0:USTF0",1735716750188,0.29956,3345.3,3345.2,4.71206805]
["bitfinex-derivatives","ETHF0:USTF0",1735716750398,8.75126,3345.3,3345.2,1.55986805]
["bitfinex-derivatives","ETHF0:USTF0",1735716750593,8.75126,3345.3,3345.2,1.20916805]
["bitfinex-derivatives","ETHF0:USTF0",1735716751090,8.75126,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716751091,0.29959,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716751316,1.37654353,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716751889,1.37654353,3344.9,3344.3,9.40553469]
["bitfinex-derivatives","ETHF0:USTF0",1735716751890,0.29964,3344.4,3344.3,7.06889527]
["bitfinex-derivatives","ETHF0:USTF0",1735716752201,1.37659353,3344.4,3344.3,7.06889527]
["bitfinex-derivatives","ETHF0:USTF0",1735716752693,0.29965,3344.3,3344.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735716755997,0.29966,3344.2,3344.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735716756188,1.37661353,3344.2,3344.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735716780520,0.29966,3344.2,3344.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735716784302,3.4517,3344.6,3344.1,1.50485353]
["bitfinex-derivatives","ETHF0:USTF0",1735716784424,3.4517,3344.6,3344.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735716784619,3.75133,3344.6,3344.3,4.58439353]
["bitfinex-derivatives","ETHF0:USTF0",1735716784854,3.75133,3344.6,3344.4,1.09130941]
["bitfinex-derivatives","ETHF0:USTF0",1735716785117,3.75133,3344.6,3344.5,0.33257941]
["bitfinex-derivatives","ETHF0:USTF0",1735716785519,3.75133,3344.6,3344.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1735716785715,3.75133,3344.6,3344.5,0.34810926]
["bitfinex-derivatives","ETHF0:USTF0",1735716786219,0.29963,3344.6,3344.5,0.34810926]
["bitfinex-derivatives","ETHF0:USTF0",1735716786431,0.29963,3344.6,3344.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1735716786623,0.29963,3344.6,3344.5,0.34801591]
["bitfinex-derivatives","ETHF0:USTF0",1735716787320,0.29963,3344.6,3344.5,0.3417907]
["bitfinex-derivatives","ETHF0:USTF0",1735716789236,3.4517,3345.1,3344.5,1.41874423]
["bitfinex-derivatives","ETHF0:USTF0",1735716789424,3.4517,3345.1,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735716789732,0.29958,3345.0,3344.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735716789917,0.29958,3345.0,3344.9,0.78660389]
["bitfinex-derivatives","ETHF0:USTF0",1735716791125,0.29958,3345.0,3344.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735716807632,0.29958,3345.0,3344.9,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1735716807832,0.29958,3345.0,3344.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735716808888,0.29958,3345.0,3344.9,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1735716811438,0.29958,3345.0,3344.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735716815539,1.07695353,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716815540,0.2996,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716815841,1.37655353,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716820652,0.29961,3344.7,3344.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1735716820834,0.29961,3344.7,3344.6,4.41876386]
["bitfinex-derivatives","ETHF0:USTF0",1735716821259,0.29961,3344.7,3344.6,4.41876337]
["bitfinex-derivatives","ETHF0:USTF0",1735716821632,0.29961,3344.7,3344.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1735716830451,0.29961,3344.7,3344.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735716830745,0.29961,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716831187,3.75131,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716832149,0.29964,3344.4,3344.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735716832344,1.37659353,3344.4,3344.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735716835658,6.08160803,3344.4,3344.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735716837749,1.37659353,3344.4,3344.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735716855862,1.37659353,3344.4,3344.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735716856057,0.29966,3344.1,3344.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735716856358,4.58441353,3344.1,3344.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735716857762,1.37661353,3344.1,3344.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735716859565,6.08162803,3344.1,3344.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735716860267,0.29967,3344.0,3343.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735716861260,3.75137,3344.0,3343.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735716861959,3.4517,3343.9,3343.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735716862263,1.37665353,3343.7,3343.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735716867374,4.82835353,3343.7,3343.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735716888782,3.4517,3343.7,3343.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735716888987,4.52865353,3343.7,3343.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735716889286,4.82835353,3343.7,3343.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735716891789,0.29972,3343.4,3343.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735716892086,1.37667353,3343.4,3343.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735716893181,1.37667353,3343.4,3343.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735716893981,1.37667353,3343.4,3343.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735716895290,6.07586431,3343.4,3343.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735716895489,6.07586431,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716896591,1.37667353,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716897187,1.37667353,3343.4,3343.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735716897387,4.82837353,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716899993,10.71766474,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716900388,7.26596474,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716905912,6.18901121,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716907213,0.29972,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716908514,5.01130619,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716917826,0.29972,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716921319,6.18901121,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716925129,0.29972,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716932436,6.19172643,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716936730,0.29972,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716941643,6.19266604,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716943342,5.49186604,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716943543,5.79158604,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716945036,0.29972,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716962056,0.29972,3343.4,3343.3,5.58358792]
["bitfinex-derivatives","ETHF0:USTF0",1735716962057,5.01588445,3343.4,3343.3,5.58358792]
["bitfinex-derivatives","ETHF0:USTF0",1735716962960,0.29972,3343.4,3343.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735716966976,5.89491991,3343.5,3343.4,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735716967156,2.77691991,3343.5,3343.4,1.70938381]
["bitfinex-derivatives","ETHF0:USTF0",1735716967456,7.06714945,3343.9,3343.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735716967708,0.29964,3344.4,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735716967850,0.29964,3344.3,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735716968251,0.29964,3344.3,3344.2,0.34816252]
["bitfinex-derivatives","ETHF0:USTF0",1735716969458,0.29964,3344.3,3344.2,6.29794173]
["bitfinex-derivatives","ETHF0:USTF0",1735716970553,0.29964,3344.3,3344.2,6.72374173]
["bitfinex-derivatives","ETHF0:USTF0",1735716970949,1.37659353,3344.3,3344.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735716971257,0.29965,3344.2,3344.1,4.71033603]
["bitfinex-derivatives","ETHF0:USTF0",1735716972161,1.07695353,3344.3,3343.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735716972353,0.29967,3344.0,3343.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735716972555,0.29967,3344.0,3343.9,0.77305643]
["bitfinex-derivatives","ETHF0:USTF0",1735716973855,0.29967,3344.0,3343.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735716974254,0.72917,3344.0,3343.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735716975470,0.4295,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716975658,1.37663353,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716977858,1.82413353,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716979260,0.74718,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716981359,0.29968,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735716983368,0.29969,3343.8,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735716983864,0.4582,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735716984164,0.7579,3343.7,3343.6,0.64695633]
["bitfinex-derivatives","ETHF0:USTF0",1735716984466,0.7579,3343.7,3343.6,0.34724633]
["bitfinex-derivatives","ETHF0:USTF0",1735716986103,0.4582,3343.7,3343.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1735716986270,0.7579,3343.7,3343.6,0.34731085]
["bitfinex-derivatives","ETHF0:USTF0",1735716986563,0.7579,3343.7,3343.6,0.64702085]
["bitfinex-derivatives","ETHF0:USTF0",1735716987168,0.7579,3343.7,3343.6,0.34731085]
["bitfinex-derivatives","ETHF0:USTF0",1735716987365,0.29971,3343.6,3343.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1735716987563,0.29971,3343.6,3343.5,1.10020797]
["bitfinex-derivatives","ETHF0:USTF0",1735716988761,0.29971,3343.6,3343.5,4.30800797]
["bitfinex-derivatives","ETHF0:USTF0",1735716989166,0.29971,3343.6,3343.5,4.30805687]
["bitfinex-derivatives","ETHF0:USTF0",1735716989367,0.29971,3343.6,3343.5,4.30805681]
["bitfinex-derivatives","ETHF0:USTF0",1735716989793,0.29971,3343.6,3343.5,4.30811377]
["bitfinex-derivatives","ETHF0:USTF0",1735716991518,0.29971,3343.6,3343.5,4.86420256]
["bitfinex-derivatives","ETHF0:USTF0",1735716991770,0.7579,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735716992067,0.7579,3343.7,3343.6,0.64721377]
["bitfinex-derivatives","ETHF0:USTF0",1735716992350,0.7579,3343.7,3343.6,0.64729142]
["bitfinex-derivatives","ETHF0:USTF0",1735716993180,0.4582,3343.7,3343.6,0.64729142]
["bitfinex-derivatives","ETHF0:USTF0",1735716994276,0.4582,3343.7,3343.6,1.20365058]
["bitfinex-derivatives","ETHF0:USTF0",1735716994673,0.4582,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735716994867,0.4582,3343.7,3343.6,1.20382343]
["bitfinex-derivatives","ETHF0:USTF0",1735716995490,0.4582,3343.7,3343.6,0.64005527]
["bitfinex-derivatives","ETHF0:USTF0",1735716996278,0.4582,3343.7,3343.6,1.00757804]
["bitfinex-derivatives","ETHF0:USTF0",1735716996483,0.4582,3343.7,3343.6,1.55229804]
["bitfinex-derivatives","ETHF0:USTF0",1735716996674,0.4582,3343.7,3343.6,6.26263407]
["bitfinex-derivatives","ETHF0:USTF0",1735716997368,0.4582,3343.7,3343.6,5.71791407]
["bitfinex-derivatives","ETHF0:USTF0",1735716997975,0.4582,3343.7,3343.6,1.00757804]
["bitfinex-derivatives","ETHF0:USTF0",1735716998181,0.4582,3343.7,3343.6,1.55239517]
["bitfinex-derivatives","ETHF0:USTF0",1735716998619,0.4582,3343.7,3343.6,0.66729968]
["bitfinex-derivatives","ETHF0:USTF0",1735716998773,0.4582,3343.7,3343.6,1.00780301]
["bitfinex-derivatives","ETHF0:USTF0",1735716998994,0.4582,3343.7,3343.6,5.01004603]
["bitfinex-derivatives","ETHF0:USTF0",1735716999178,0.4582,3343.7,3343.6,6.26297667]
["bitfinex-derivatives","ETHF0:USTF0",1735717000695,0.4582,3343.7,3343.6,6.26090983]
["bitfinex-derivatives","ETHF0:USTF0",1735717001598,0.4582,3343.7,3343.6,5.3752125]
["bitfinex-derivatives","ETHF0:USTF0",1735717001783,0.4582,3343.7,3343.6,6.26104842]
["bitfinex-derivatives","ETHF0:USTF0",1735717004082,0.7579,3343.7,3343.6,6.26104842]
["bitfinex-derivatives","ETHF0:USTF0",1735717004281,0.7579,3343.7,3343.6,1.55071239]
["bitfinex-derivatives","ETHF0:USTF0",1735717004708,0.7579,3343.7,3343.6,0.66505795]
["bitfinex-derivatives","ETHF0:USTF0",1735717004999,0.7579,3343.7,3343.6,1.55009806]
["bitfinex-derivatives","ETHF0:USTF0",1735717006494,0.7579,3343.7,3343.6,9.46945506]
["bitfinex-derivatives","ETHF0:USTF0",1735717008324,0.7579,3343.7,3343.6,9.12918555]
["bitfinex-derivatives","ETHF0:USTF0",1735717008491,0.7579,3343.7,3343.6,9.46962773]
["bitfinex-derivatives","ETHF0:USTF0",1735717009893,0.7579,3343.7,3343.6,8.92490836]
["bitfinex-derivatives","ETHF0:USTF0",1735717010104,0.7579,3343.7,3343.6,8.91870394]
["bitfinex-derivatives","ETHF0:USTF0",1735717010392,0.7579,3343.7,3343.6,14.92692306]
["bitfinex-derivatives","ETHF0:USTF0",1735717010995,0.7579,3343.7,3343.6,14.92693485]
["bitfinex-derivatives","ETHF0:USTF0",1735717011298,0.4582,3343.7,3343.6,14.92693485]
["bitfinex-derivatives","ETHF0:USTF0",1735717011688,0.4582,3343.7,3343.6,10.21537785]
["bitfinex-derivatives","ETHF0:USTF0",1735717012696,0.4582,3343.7,3343.6,17.29088557]
["bitfinex-derivatives","ETHF0:USTF0",1735717014101,0.7579,3343.7,3343.6,17.29090578]
["bitfinex-derivatives","ETHF0:USTF0",1735717014393,0.7579,3343.7,3343.6,10.21539806]
["bitfinex-derivatives","ETHF0:USTF0",1735717015296,0.4582,3343.7,3343.6,10.21539806]
["bitfinex-derivatives","ETHF0:USTF0",1735717016199,0.4582,3343.7,3343.6,19.64940836]
["bitfinex-derivatives","ETHF0:USTF0",1735717017109,0.4582,3343.7,3343.6,18.94973942]
["bitfinex-derivatives","ETHF0:USTF0",1735717017292,0.4582,3343.7,3343.6,31.67366644]
["bitfinex-derivatives","ETHF0:USTF0",1735717017738,0.4582,3343.7,3343.6,31.67364781]
["bitfinex-derivatives","ETHF0:USTF0",1735717017897,0.4582,3343.7,3343.6,28.46584781]
["bitfinex-derivatives","ETHF0:USTF0",1735717018102,0.4582,3343.7,3343.6,31.67364781]
["bitfinex-derivatives","ETHF0:USTF0",1735717018894,5.8766133,3344.3,3343.6,38.03548975]
["bitfinex-derivatives","ETHF0:USTF0",1735717019105,5.8766133,3344.3,3344.2,4.58440353]
["bitfinex-derivatives","ETHF0:USTF0",1735717019291,5.8766133,3344.3,3344.2,5.28399235]
["bitfinex-derivatives","ETHF0:USTF0",1735717019699,5.8766133,3344.3,3344.2,5.72269235]
["bitfinex-derivatives","ETHF0:USTF0",1735717019898,0.74464,3344.4,3344.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735717020259,0.74464,3344.4,3344.3,1.19323053]
["bitfinex-derivatives","ETHF0:USTF0",1735717020900,0.74464,3344.4,3344.3,1.55837288]
["bitfinex-derivatives","ETHF0:USTF0",1735717021200,0.74464,3344.4,3344.3,14.64365356]
["bitfinex-derivatives","ETHF0:USTF0",1735717021700,0.74464,3344.4,3344.3,14.27851121]
["bitfinex-derivatives","ETHF0:USTF0",1735717022372,0.74464,3344.4,3344.3,14.29350939]
["bitfinex-derivatives","ETHF0:USTF0",1735717023296,0.445,3344.4,3344.3,7.21644783]
["bitfinex-derivatives","ETHF0:USTF0",1735717025518,0.445,3344.4,3344.3,5.92001408]
["bitfinex-derivatives","ETHF0:USTF0",1735717025832,0.72732,3344.6,3344.3,5.92001408]
["bitfinex-derivatives","ETHF0:USTF0",1735717025833,0.4277,3344.6,3344.3,4.71178537]
["bitfinex-derivatives","ETHF0:USTF0",1735717025999,0.4493,3344.6,3344.5,1.37658353]
["bitfinex-derivatives","ETHF0:USTF0",1735717026305,0.4493,3344.6,3344.5,2.28429825]
["bitfinex-derivatives","ETHF0:USTF0",1735717026702,0.4493,3344.6,3344.5,6.99608362]
["bitfinex-derivatives","ETHF0:USTF0",1735717027407,0.4493,3344.6,3344.5,6.43748526]
["bitfinex-derivatives","ETHF0:USTF0",1735717027682,0.4493,3344.6,3344.5,6.4311058]
["bitfinex-derivatives","ETHF0:USTF0",1735717027905,0.4493,3344.6,3344.5,1.71932043]
["bitfinex-derivatives","ETHF0:USTF0",1735717028546,0.4493,3344.6,3344.5,1.71930686]
["bitfinex-derivatives","ETHF0:USTF0",1735717031205,0.4493,3344.6,3344.5,0.64235333]
["bitfinex-derivatives","ETHF0:USTF0",1735717031651,0.4493,3344.6,3344.5,0.64216871]
["bitfinex-derivatives","ETHF0:USTF0",1735717031911,0.4493,3344.6,3344.5,0.64216848]
["bitfinex-derivatives","ETHF0:USTF0",1735717032807,0.4493,3344.6,3344.5,3.84996848]
["bitfinex-derivatives","ETHF0:USTF0",1735717034815,0.4493,3344.6,3344.5,3.84994108]
["bitfinex-derivatives","ETHF0:USTF0",1735717035280,0.4493,3344.6,3344.5,3.84995043]
["bitfinex-derivatives","ETHF0:USTF0",1735717037914,0.4493,3344.6,3344.5,3.84999201]
["bitfinex-derivatives","ETHF0:USTF0",1735717038806,0.74892,3344.6,3344.5,3.84999201]
["bitfinex-derivatives","ETHF0:USTF0",1735717043104,0.4493,3344.6,3344.5,4.21450433]
["bitfinex-derivatives","ETHF0:USTF0",1735717043302,0.4493,3344.6,3344.5,5.84002825]
["bitfinex-derivatives","ETHF0:USTF0",1735717043510,0.4493,3344.6,3344.5,5.84002585]
["bitfinex-derivatives","ETHF0:USTF0",1735717044147,0.4493,3344.6,3344.5,5.84038306]
["bitfinex-derivatives","ETHF0:USTF0",1735717044414,0.4493,3344.6,3344.5,6.20494736]
["bitfinex-derivatives","ETHF0:USTF0",1735717044711,0.4493,3344.6,3344.5,6.2051681]
["bitfinex-derivatives","ETHF0:USTF0",1735717046005,0.4493,3344.6,3344.5,2.9973681]
["bitfinex-derivatives","ETHF0:USTF0",1735717046316,0.4493,3344.6,3344.5,7.36548631]
["bitfinex-derivatives","ETHF0:USTF0",1735717046911,0.4493,3344.6,3344.5,7.00085819]
["bitfinex-derivatives","ETHF0:USTF0",1735717047372,0.4493,3344.6,3344.5,7.36587293]
["bitfinex-derivatives","ETHF0:USTF0",1735717047618,0.8745,3345.0,3344.5,7.36587293]
["bitfinex-derivatives","ETHF0:USTF0",1735717047619,0.29955,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735717047821,0.29955,3345.4,3345.3,0.64267828]
["bitfinex-derivatives","ETHF0:USTF0",1735717049230,0.73384,3345.5,3345.3,0.64267828]
["bitfinex-derivatives","ETHF0:USTF0",1735717049515,0.73384,3345.5,3345.4,0.34312828]
["bitfinex-derivatives","ETHF0:USTF0",1735717049816,0.73384,3345.5,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735717050016,1.51125353,3345.5,3345.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735717050354,0.75465,3345.4,3345.3,0.34296448]
["bitfinex-derivatives","ETHF0:USTF0",1735717052814,0.4551,3345.4,3345.3,0.34296448]
["bitfinex-derivatives","ETHF0:USTF0",1735717053825,0.4551,3345.4,3345.3,0.34278111]
["bitfinex-derivatives","ETHF0:USTF0",1735717054117,0.75465,3345.4,3345.3,0.34278111]
["bitfinex-derivatives","ETHF0:USTF0",1735717054827,0.75465,3345.4,3345.2,4.66736]
["bitfinex-derivatives","ETHF0:USTF0",1735717055017,0.75465,3345.4,3345.3,0.34276376]
["bitfinex-derivatives","ETHF0:USTF0",1735717055724,0.75465,3345.4,3345.3,0.34274965]
["bitfinex-derivatives","ETHF0:USTF0",1735717056017,0.75465,3345.4,3345.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735717056216,0.75465,3345.4,3345.3,0.34274685]
["bitfinex-derivatives","ETHF0:USTF0",1735717056578,0.75465,3345.4,3345.3,0.3427387]
["bitfinex-derivatives","ETHF0:USTF0",1735717056820,0.29955,3345.3,3345.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735717057117,0.29955,3345.3,3345.2,4.71052115]
["bitfinex-derivatives","ETHF0:USTF0",1735717058419,1.37650353,3345.3,3345.2,3.55052115]
["bitfinex-derivatives","ETHF0:USTF0",1735717058720,1.37650353,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717062118,1.07695353,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717062317,0.76216,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717063421,0.76216,3345.2,3345.1,3.55053832]
["bitfinex-derivatives","ETHF0:USTF0",1735717065894,0.76216,3345.2,3345.1,3.55058191]
["bitfinex-derivatives","ETHF0:USTF0",1735717070229,0.76216,3345.2,3345.1,0.34278191]
["bitfinex-derivatives","ETHF0:USTF0",1735717070931,0.76216,3345.2,3345.1,0.64235191]
["bitfinex-derivatives","ETHF0:USTF0",1735717072132,0.76216,3345.2,3345.1,0.3429681]
["bitfinex-derivatives","ETHF0:USTF0",1735717072549,0.76216,3345.2,3345.1,0.34296777]
["bitfinex-derivatives","ETHF0:USTF0",1735717073231,0.76216,3345.2,3345.1,0.64253777]
["bitfinex-derivatives","ETHF0:USTF0",1735717074045,0.76216,3345.2,3345.1,1.19142525]
["bitfinex-derivatives","ETHF0:USTF0",1735717074327,0.76216,3345.2,3345.1,1.19151055]
["bitfinex-derivatives","ETHF0:USTF0",1735717074622,0.76216,3345.2,3345.1,1.19162484]
["bitfinex-derivatives","ETHF0:USTF0",1735717074928,0.76216,3345.2,3345.1,0.34304945]
["bitfinex-derivatives","ETHF0:USTF0",1735717075236,0.76216,3345.2,3345.1,0.34313304]
["bitfinex-derivatives","ETHF0:USTF0",1735717076530,0.76216,3345.2,3345.1,0.89248925]
["bitfinex-derivatives","ETHF0:USTF0",1735717078533,0.4626,3345.2,3345.1,0.89248925]
["bitfinex-derivatives","ETHF0:USTF0",1735717078729,0.4626,3345.2,3345.1,1.55727168]
["bitfinex-derivatives","ETHF0:USTF0",1735717078932,5.8766133,3345.7,3345.1,2.33465521]
["bitfinex-derivatives","ETHF0:USTF0",1735717079233,0.29953,3345.6,3345.5,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717079432,0.29953,3345.6,3345.5,1.62581925]
["bitfinex-derivatives","ETHF0:USTF0",1735717080426,0.4279,3345.7,3345.5,1.32628925]
["bitfinex-derivatives","ETHF0:USTF0",1735717080730,0.72741,3345.7,3345.6,1.19175434]
["bitfinex-derivatives","ETHF0:USTF0",1735717080972,0.72741,3345.7,3345.6,1.19179983]
["bitfinex-derivatives","ETHF0:USTF0",1735717081438,0.72741,3345.7,3345.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735717081729,0.72741,3345.7,3345.6,1.19142644]
["bitfinex-derivatives","ETHF0:USTF0",1735717081938,0.59838924,3346.1,3345.6,0.89190644]
["bitfinex-derivatives","ETHF0:USTF0",1735717082130,0.59838924,3346.1,3345.7,4.92729986]
["bitfinex-derivatives","ETHF0:USTF0",1735717082131,0.29951,3345.8,3345.7,4.92729986]
["bitfinex-derivatives","ETHF0:USTF0",1735717082727,0.2995,3345.9,3345.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735717083036,0.2995,3345.9,3345.8,0.64253633]
["bitfinex-derivatives","ETHF0:USTF0",1735717083640,0.4208,3346.0,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735717083826,0.4208,3346.0,3345.9,1.71948986]
["bitfinex-derivatives","ETHF0:USTF0",1735717084340,0.90566924,3346.1,3345.9,2.26772303]
["bitfinex-derivatives","ETHF0:USTF0",1735717084538,0.46446924,3346.1,3346.0,1.08492633]
["bitfinex-derivatives","ETHF0:USTF0",1735717084839,0.46446924,3346.1,3346.0,0.78543633]
["bitfinex-derivatives","ETHF0:USTF0",1735717085030,0.46446924,3346.1,3346.0,1.08492633]
["bitfinex-derivatives","ETHF0:USTF0",1735717085930,0.46446924,3346.1,3346.0,0.78543633]
["bitfinex-derivatives","ETHF0:USTF0",1735717086438,0.46446924,3346.1,3346.0,0.78474323]
["bitfinex-derivatives","ETHF0:USTF0",1735717087039,0.16498924,3346.1,3346.0,0.78474323]
["bitfinex-derivatives","ETHF0:USTF0",1735717087231,0.16498924,3346.1,3346.0,1.08423323]
["bitfinex-derivatives","ETHF0:USTF0",1735717087432,0.29947,3346.2,3346.0,1.08423323]
["bitfinex-derivatives","ETHF0:USTF0",1735717087645,0.4605,3346.3,3346.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735717087934,0.4605,3346.3,3346.2,0.64153581]
["bitfinex-derivatives","ETHF0:USTF0",1735717089374,0.75996,3346.3,3346.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735717089534,0.75996,3346.3,3346.2,0.64139354]
["bitfinex-derivatives","ETHF0:USTF0",1735717090432,0.4605,3346.3,3346.2,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735717090633,0.29947,3346.2,3346.1,4.28475353]
["bitfinex-derivatives","ETHF0:USTF0",1735717090931,1.53745353,3346.3,3346.0,5.87178537]
["bitfinex-derivatives","ETHF0:USTF0",1735717091136,1.37643353,3346.1,3346.0,4.71178537]
["bitfinex-derivatives","ETHF0:USTF0",1735717091433,0.2995,3345.9,3345.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735717091827,0.2995,3345.9,3345.8,1.80130854]
["bitfinex-derivatives","ETHF0:USTF0",1735717092534,0.2995,3345.9,3345.8,1.80129005]
["bitfinex-derivatives","ETHF0:USTF0",1735717093538,0.29949,3346.0,3345.9,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735717094135,0.29949,3346.0,3345.9,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735717095140,0.29947,3346.2,3346.1,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735717095339,0.29946,3346.4,3346.3,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735717096342,0.29946,3346.4,3346.3,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735717097333,0.29946,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717098242,0.29946,3346.4,3346.3,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735717100640,0.8994,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717100841,0.29945,3346.5,3346.4,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735717103638,0.29945,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735717104343,0.29946,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717104653,5.8766133,3347.3,3346.3,4.4547531]
["bitfinex-derivatives","ETHF0:USTF0",1735717104851,1.2031,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735717105239,0.9037,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735717107745,2.28005353,3347.1,3346.9,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1735717108559,2.28005353,3347.1,3346.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735717109444,0.9037,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735717112046,1.2031,3347.1,3346.9,1.82106353]
["bitfinex-derivatives","ETHF0:USTF0",1735717112246,0.9037,3347.1,3346.9,1.52165353]
["bitfinex-derivatives","ETHF0:USTF0",1735717112544,0.9037,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735717113249,0.9037,3347.1,3347.0,0.64161007]
["bitfinex-derivatives","ETHF0:USTF0",1735717114249,0.9037,3347.1,3347.0,0.64158176]
["bitfinex-derivatives","ETHF0:USTF0",1735717115312,0.9037,3347.1,3347.0,0.64148577]
["bitfinex-derivatives","ETHF0:USTF0",1735717116341,0.4597,3347.1,3347.0,0.64148577]
["bitfinex-derivatives","ETHF0:USTF0",1735717117046,0.4493,3347.5,3347.0,0.34208577]
["bitfinex-derivatives","ETHF0:USTF0",1735717117251,0.75017,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735717119048,0.4508,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735717121349,0.75017,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735717121851,0.75017,3347.4,3347.2,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735717122245,0.75296571,3347.4,3347.2,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735717122448,0.45359571,3347.4,3347.2,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735717122752,0.75297571,3347.4,3347.2,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735717123640,0.45359571,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717123858,0.29938,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717124046,0.73798,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717126956,0.29941,3347.0,3346.8,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735717127154,0.72251,3346.9,3346.8,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735717127347,0.72251,3346.9,3346.8,3.54978139]
["bitfinex-derivatives","ETHF0:USTF0",1735717128265,0.72251,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717128456,0.72251,3346.9,3346.5,5.01123537]
["bitfinex-derivatives","ETHF0:USTF0",1735717128457,0.4231,3346.9,3346.5,5.01123537]
["bitfinex-derivatives","ETHF0:USTF0",1735717128674,0.29944,3346.6,3346.5,5.01123537]
["bitfinex-derivatives","ETHF0:USTF0",1735717128853,0.29944,3346.6,3346.5,5.35340688]
["bitfinex-derivatives","ETHF0:USTF0",1735717129247,0.29944,3346.6,3346.5,6.43036041]
["bitfinex-derivatives","ETHF0:USTF0",1735717129896,0.29944,3346.6,3346.5,1.71861242]
["bitfinex-derivatives","ETHF0:USTF0",1735717130265,0.29944,3346.6,3346.5,0.64165889]
["bitfinex-derivatives","ETHF0:USTF0",1735717132454,0.29944,3346.6,3346.5,0.34220889]
["bitfinex-derivatives","ETHF0:USTF0",1735717132929,0.29944,3346.6,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735717133062,0.29944,3346.6,3346.5,0.64183801]
["bitfinex-derivatives","ETHF0:USTF0",1735717136076,0.29944,3346.6,3346.5,0.63544091]
["bitfinex-derivatives","ETHF0:USTF0",1735717136664,0.29944,3346.6,3346.5,0.63542883]
["bitfinex-derivatives","ETHF0:USTF0",1735717137363,0.72414,3346.7,3346.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735717137863,0.72414,3346.7,3346.6,0.63537564]
["bitfinex-derivatives","ETHF0:USTF0",1735717138057,0.4247,3346.7,3346.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735717138257,0.29944,3346.6,3346.5,0.63538637]
["bitfinex-derivatives","ETHF0:USTF0",1735717139169,0.29944,3346.6,3346.5,0.6353824]
["bitfinex-derivatives","ETHF0:USTF0",1735717139670,0.29943,3346.8,3346.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735717139864,0.29942,3346.8,3346.7,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735717140663,0.4231,3346.9,3346.7,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735717140963,0.72252,3346.9,3346.7,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735717141567,0.72252,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717141867,0.72251,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735717142864,0.4231,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735717143563,0.4231,3346.9,3346.8,0.63518746]
["bitfinex-derivatives","ETHF0:USTF0",1735717144292,0.4231,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735717144461,0.4231,3346.9,3346.8,0.63518942]
["bitfinex-derivatives","ETHF0:USTF0",1735717147500,0.4231,3346.9,3346.8,0.63523261]
["bitfinex-derivatives","ETHF0:USTF0",1735717149179,0.4231,3346.9,3346.8,1.08003261]
["bitfinex-derivatives","ETHF0:USTF0",1735717149882,0.72251,3346.9,3346.8,1.08003261]
["bitfinex-derivatives","ETHF0:USTF0",1735717150984,0.72251,3346.9,3346.8,0.33581261]
["bitfinex-derivatives","ETHF0:USTF0",1735717151377,0.29942,3346.8,3346.7,4.71178537]
["bitfinex-derivatives","ETHF0:USTF0",1735717151578,0.29942,3346.8,3346.7,5.04775691]
["bitfinex-derivatives","ETHF0:USTF0",1735717152188,0.29942,3346.8,3346.7,0.33597154]
["bitfinex-derivatives","ETHF0:USTF0",1735717152684,1.79418856,3346.8,3346.7,0.33597154]
["bitfinex-derivatives","ETHF0:USTF0",1735717152889,0.29943,3346.7,3346.6,7.91958537]
["bitfinex-derivatives","ETHF0:USTF0",1735717153085,0.29943,3346.7,3346.6,8.25564133]
["bitfinex-derivatives","ETHF0:USTF0",1735717153579,0.29943,3346.7,3346.6,3.543909]
["bitfinex-derivatives","ETHF0:USTF0",1735717153683,0.29943,3346.7,3346.6,3.88001811]
["bitfinex-derivatives","ETHF0:USTF0",1735717154014,0.29943,3346.7,3346.6,3.88002681]
["bitfinex-derivatives","ETHF0:USTF0",1735717154183,0.29943,3346.7,3346.6,3.543909]
["bitfinex-derivatives","ETHF0:USTF0",1735717155805,0.29943,3346.7,3346.6,0.336109]
["bitfinex-derivatives","ETHF0:USTF0",1735717155991,3.75113,3346.7,3346.6,0.336109]
["bitfinex-derivatives","ETHF0:USTF0",1735717156285,0.29946,3346.4,3346.3,4.71178537]
["bitfinex-derivatives","ETHF0:USTF0",1735717156488,1.37362856,3346.4,3346.3,4.71178537]
["bitfinex-derivatives","ETHF0:USTF0",1735717157091,0.29948,3346.1,3346.0,7.91958537]
["bitfinex-derivatives","ETHF0:USTF0",1735717157582,1.37364856,3346.1,3346.0,7.91958537]
["bitfinex-derivatives","ETHF0:USTF0",1735717158193,1.37364856,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717158396,0.29949,3346.0,3345.9,4.71178537]
["bitfinex-derivatives","ETHF0:USTF0",1735717159496,0.72469,3346.0,3345.9,4.71178537]
["bitfinex-derivatives","ETHF0:USTF0",1735717159697,0.29952,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717160295,1.15422,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717161200,0.72902,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717161698,0.72902,3345.7,3345.6,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735717162723,3.4517,3345.9,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735717162895,3.7512,3345.9,3345.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735717163312,3.4517,3345.9,3345.6,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735717163496,0.29952,3345.7,3345.6,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735717165091,0.4252,3346.0,3345.6,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735717165296,0.29952,3345.8,3345.6,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1735717168006,0.29952,3345.8,3345.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1735717168302,0.29952,3345.7,3345.6,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1735717168509,0.29952,3345.7,3345.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735717168804,0.29954,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717176113,0.29954,3345.5,3345.4,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735717182313,0.29954,3345.5,3345.4,3.83493172]
["bitfinex-derivatives","ETHF0:USTF0",1735717183220,0.29954,3345.5,3345.4,0.62713172]
["bitfinex-derivatives","ETHF0:USTF0",1735717183721,0.29954,3345.5,3345.4,0.6272649]
["bitfinex-derivatives","ETHF0:USTF0",1735717184637,0.29954,3345.5,3345.4,0.62741673]
["bitfinex-derivatives","ETHF0:USTF0",1735717186222,0.29954,3345.5,3345.4,0.98030865]
["bitfinex-derivatives","ETHF0:USTF0",1735717187319,0.29954,3345.5,3345.4,4.18810865]
["bitfinex-derivatives","ETHF0:USTF0",1735717187716,0.29954,3345.5,3345.4,4.1888015]
["bitfinex-derivatives","ETHF0:USTF0",1735717188623,1.20274,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735717188826,1.20274,3345.6,3345.5,0.62790408]
["bitfinex-derivatives","ETHF0:USTF0",1735717190750,1.20274,3345.6,3345.5,0.6279192]
["bitfinex-derivatives","ETHF0:USTF0",1735717193016,1.20274,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735717193225,1.20274,3345.6,3345.5,0.62792488]
["bitfinex-derivatives","ETHF0:USTF0",1735717193942,1.20274,3345.6,3345.5,0.62794376]
["bitfinex-derivatives","ETHF0:USTF0",1735717194626,1.20274,3345.6,3345.5,0.32840376]
["bitfinex-derivatives","ETHF0:USTF0",1735717194827,2.27784278,3345.6,3345.5,0.32840376]
["bitfinex-derivatives","ETHF0:USTF0",1735717196730,2.27784278,3345.6,3345.5,0.62794376]
["bitfinex-derivatives","ETHF0:USTF0",1735717198919,2.27971513,3345.6,3345.5,0.62794376]
["bitfinex-derivatives","ETHF0:USTF0",1735717199231,2.27971513,3345.6,3345.5,0.32840376]
["bitfinex-derivatives","ETHF0:USTF0",1735717200206,1.98017513,3345.6,3345.4,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735717200432,0.29954,3345.5,3345.4,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735717200696,0.29954,3345.5,3345.4,3.83569854]
["bitfinex-derivatives","ETHF0:USTF0",1735717201532,0.29954,3345.5,3345.4,8.54748391]
["bitfinex-derivatives","ETHF0:USTF0",1735717202558,0.29954,3345.5,3345.4,8.54952011]
["bitfinex-derivatives","ETHF0:USTF0",1735717202563,0.29954,3345.5,3345.4,8.54951019]
["bitfinex-derivatives","ETHF0:USTF0",1735717202730,0.29954,3345.5,3345.4,16.88681219]
["bitfinex-derivatives","ETHF0:USTF0",1735717202936,0.29954,3345.5,3345.4,16.58727219]
["bitfinex-derivatives","ETHF0:USTF0",1735717204730,0.29954,3345.5,3345.4,16.88682219]
["bitfinex-derivatives","ETHF0:USTF0",1735717205433,0.29954,3345.5,3345.4,16.88679806]
["bitfinex-derivatives","ETHF0:USTF0",1735717205834,0.29954,3345.5,3345.4,16.58724806]
["bitfinex-derivatives","ETHF0:USTF0",1735717207347,0.29954,3345.5,3345.4,11.33308737]
["bitfinex-derivatives","ETHF0:USTF0",1735717207936,0.29956,3345.3,3345.2,4.71763322]
["bitfinex-derivatives","ETHF0:USTF0",1735717208230,1.37466278,3345.3,3345.2,4.71763322]
["bitfinex-derivatives","ETHF0:USTF0",1735717209536,1.07510278,3345.3,3345.0,7.92543322]
["bitfinex-derivatives","ETHF0:USTF0",1735717209735,0.29957,3345.1,3345.0,7.92543322]
["bitfinex-derivatives","ETHF0:USTF0",1735717210235,0.72537,3345.1,3345.0,7.92543322]
["bitfinex-derivatives","ETHF0:USTF0",1735717211836,0.72537,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717213690,1.80047278,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717216033,4.95260278,3345.1,3344.9,3.87249996]
["bitfinex-derivatives","ETHF0:USTF0",1735717216239,4.17708,3345.1,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735717216635,3.4517,3345.1,3345.0,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735717216941,3.4517,3345.1,3345.0,1.09327004]
["bitfinex-derivatives","ETHF0:USTF0",1735717217850,3.4517,3345.1,3345.0,1.09328335]
["bitfinex-derivatives","ETHF0:USTF0",1735717218341,3.4517,3345.1,3345.0,5.81091657]
["bitfinex-derivatives","ETHF0:USTF0",1735717219040,0.29957,3345.2,3345.0,5.51133657]
["bitfinex-derivatives","ETHF0:USTF0",1735717219248,0.29957,3345.2,3345.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1735717220740,3.4517,3345.4,3345.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1735717220941,3.4517,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735717221394,3.4517,3345.4,3345.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735717222046,0.29955,3345.5,3345.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735717223348,1.07697513,3345.6,3345.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735717223549,0.29955,3345.4,3345.3,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1735717224246,0.29955,3345.4,3345.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735717224850,1.37465278,3345.4,3345.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735717225347,1.83935278,3345.4,3345.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735717231653,1.83935278,3345.4,3345.0,5.17853322]
["bitfinex-derivatives","ETHF0:USTF0",1735717231654,0.29957,3345.1,3345.0,4.71763322]
["bitfinex-derivatives","ETHF0:USTF0",1735717231858,4.58247278,3345.1,3345.0,4.71763322]
["bitfinex-derivatives","ETHF0:USTF0",1735717232751,4.58247278,3345.1,3344.6,5.61793322]
["bitfinex-derivatives","ETHF0:USTF0",1735717232752,8.99360953,3345.1,3344.6,5.61793322]
["bitfinex-derivatives","ETHF0:USTF0",1735717232968,0.29961,3344.7,3344.6,5.61793322]
["bitfinex-derivatives","ETHF0:USTF0",1735717233159,0.29961,3344.7,3344.6,5.9509735]
["bitfinex-derivatives","ETHF0:USTF0",1735717233360,0.29961,3344.7,3344.6,5.95093999]
["bitfinex-derivatives","ETHF0:USTF0",1735717235255,0.29961,3344.7,3344.6,6.25055999]
["bitfinex-derivatives","ETHF0:USTF0",1735717236386,0.29961,3344.7,3344.6,6.2505347]
["bitfinex-derivatives","ETHF0:USTF0",1735717237059,0.4361,3344.8,3344.6,5.9509147]
["bitfinex-derivatives","ETHF0:USTF0",1735717237258,0.4342,3345.0,3344.6,5.61793322]
["bitfinex-derivatives","ETHF0:USTF0",1735717237465,0.29959,3344.9,3344.8,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735717242262,0.2996,3344.8,3344.7,4.71763322]
["bitfinex-derivatives","ETHF0:USTF0",1735717242460,1.1926,3344.8,3344.7,4.71763322]
["bitfinex-derivatives","ETHF0:USTF0",1735717243267,0.893,3344.8,3344.6,5.91755322]
["bitfinex-derivatives","ETHF0:USTF0",1735717243575,0.29961,3344.7,3344.6,5.91755322]
["bitfinex-derivatives","ETHF0:USTF0",1735717244367,1.1926,3344.8,3344.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735717247071,0.29961,3344.7,3344.6,4.71763322]
["bitfinex-derivatives","ETHF0:USTF0",1735717247272,0.73731,3344.7,3344.6,4.71763322]
["bitfinex-derivatives","ETHF0:USTF0",1735717247570,0.29961,3344.7,3344.6,5.01725322]
["bitfinex-derivatives","ETHF0:USTF0",1735717248068,0.29961,3344.7,3344.6,4.71763322]
["bitfinex-derivatives","ETHF0:USTF0",1735717248269,0.29962,3344.6,3344.5,8.22505322]
["bitfinex-derivatives","ETHF0:USTF0",1735717248872,0.29962,3344.6,3344.5,8.557123]
["bitfinex-derivatives","ETHF0:USTF0",1735717249178,0.29962,3344.6,3344.5,8.22505322]
["bitfinex-derivatives","ETHF0:USTF0",1735717252274,0.29962,3344.6,3344.5,8.55714882]
["bitfinex-derivatives","ETHF0:USTF0",1735717255037,0.29962,3344.6,3344.5,5.3494394]
["bitfinex-derivatives","ETHF0:USTF0",1735717255172,0.893,3344.8,3344.5,8.2576194]
["bitfinex-derivatives","ETHF0:USTF0",1735717255374,0.29961,3344.7,3344.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735717256573,0.29961,3344.7,3344.6,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735717259182,0.29961,3344.7,3344.6,3.83979437]
["bitfinex-derivatives","ETHF0:USTF0",1735717259781,0.29961,3344.7,3344.6,0.63199437]
["bitfinex-derivatives","ETHF0:USTF0",1735717259986,1.37471278,3344.7,3344.5,4.71763322]
["bitfinex-derivatives","ETHF0:USTF0",1735717260178,0.893,3344.8,3344.5,7.92543322]
["bitfinex-derivatives","ETHF0:USTF0",1735717260375,0.893,3344.8,3344.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735717260679,0.4271,3344.8,3344.7,0.63205913]
["bitfinex-derivatives","ETHF0:USTF0",1735717260897,0.4271,3344.8,3344.7,0.63205624]
["bitfinex-derivatives","ETHF0:USTF0",1735717261582,0.7267,3344.8,3344.7,0.63205624]
["bitfinex-derivatives","ETHF0:USTF0",1735717262483,0.7267,3344.8,3344.7,1.07415624]
["bitfinex-derivatives","ETHF0:USTF0",1735717262984,0.4271,3344.8,3344.7,1.07415624]
["bitfinex-derivatives","ETHF0:USTF0",1735717263293,0.4366,3345.1,3344.7,1.12757094]
["bitfinex-derivatives","ETHF0:USTF0",1735717263294,4.71070675,3345.1,3344.7,1.12757094]
["bitfinex-derivatives","ETHF0:USTF0",1735717263479,4.71070675,3345.1,3345.0,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735717263683,4.71070675,3345.1,3345.0,5.35685094]
["bitfinex-derivatives","ETHF0:USTF0",1735717263981,4.71070675,3345.1,3345.0,5.77955094]
["bitfinex-derivatives","ETHF0:USTF0",1735717264282,0.4552,3345.5,3345.0,18.46477266]
["bitfinex-derivatives","ETHF0:USTF0",1735717264283,0.75474,3345.5,3345.0,18.46477266]
["bitfinex-derivatives","ETHF0:USTF0",1735717264482,0.75474,3345.5,3345.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735717264883,0.29955,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735717265090,1.37465278,3345.4,3345.3,0.63170523]
["bitfinex-derivatives","ETHF0:USTF0",1735717265582,1.37465278,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735717265984,1.37465278,3345.4,3345.3,0.63160194]
["bitfinex-derivatives","ETHF0:USTF0",1735717266195,1.37465278,3345.4,3345.3,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735717268685,1.07510278,3345.4,3345.2,4.70916513]
["bitfinex-derivatives","ETHF0:USTF0",1735717268984,0.4512,3345.3,3345.2,5.00872513]
["bitfinex-derivatives","ETHF0:USTF0",1735717270788,0.4512,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735717273285,0.45291846,3345.3,3345.2,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735717284004,0.45291846,3345.3,3345.0,7.91696513]
["bitfinex-derivatives","ETHF0:USTF0",1735717284202,1.37467278,3345.1,3345.0,8.21654513]
["bitfinex-derivatives","ETHF0:USTF0",1735717285596,1.37467278,3345.1,3345.0,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735717286602,1.07510278,3345.1,3344.7,5.87416513]
["bitfinex-derivatives","ETHF0:USTF0",1735717286804,0.4281,3345.2,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735717286805,1.07510278,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735717287211,1.50330278,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735717290108,1.80289278,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735717290314,1.80289278,3344.9,3344.8,0.62321602]
["bitfinex-derivatives","ETHF0:USTF0",1735717291313,0.2996,3344.8,3344.7,5.00876513]
["bitfinex-derivatives","ETHF0:USTF0",1735717291707,0.2996,3344.8,3344.7,4.70916513]
["bitfinex-derivatives","ETHF0:USTF0",1735717293112,0.29961,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717293412,1.79811278,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717293615,1.49850278,3344.7,3344.5,4.70916513]
["bitfinex-derivatives","ETHF0:USTF0",1735717293909,0.29962,3344.6,3344.5,4.70916513]
["bitfinex-derivatives","ETHF0:USTF0",1735717294298,1.49850278,3344.7,3344.4,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735717294299,0.29963,3344.5,3344.4,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735717294502,2.28143278,3344.5,3344.4,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735717295309,2.28143278,3344.5,3344.3,4.70916513]
["bitfinex-derivatives","ETHF0:USTF0",1735717295310,1.98180278,3344.5,3344.3,4.70916513]
["bitfinex-derivatives","ETHF0:USTF0",1735717295498,0.29963,3344.4,3344.3,4.70916513]
["bitfinex-derivatives","ETHF0:USTF0",1735717296408,1.98180278,3344.5,3344.2,8.21661513]
["bitfinex-derivatives","ETHF0:USTF0",1735717296719,1.37474278,3344.3,3344.2,8.21661513]
["bitfinex-derivatives","ETHF0:USTF0",1735717297520,1.07510278,3344.3,3344.2,8.21661513]
["bitfinex-derivatives","ETHF0:USTF0",1735717301206,1.07510278,3344.3,3344.2,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735717303210,0.29964,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717303511,1.37474278,3344.4,3344.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735717306210,0.29964,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717307528,0.29964,3344.3,3344.2,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735717310518,0.29964,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717315320,3.75134,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717325628,3.4517,3344.3,3344.2,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735717326333,3.4517,3344.3,3344.2,4.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735717326535,3.4517,3344.3,3344.2,4.76245266]
["bitfinex-derivatives","ETHF0:USTF0",1735717327334,1.37474278,3344.4,3344.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735717336443,1.07510278,3344.6,3344.2,8.84776513]
["bitfinex-derivatives","ETHF0:USTF0",1735717336739,0.29964,3344.4,3344.3,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735717338345,0.29964,3344.4,3344.3,10.91046664]
["bitfinex-derivatives","ETHF0:USTF0",1735717339437,0.29964,3344.4,3344.3,6.20130151]
["bitfinex-derivatives","ETHF0:USTF0",1735717339935,1.37474278,3344.4,3344.3,5.90167151]
["bitfinex-derivatives","ETHF0:USTF0",1735717340632,1.37474278,3344.4,3344.3,6.20131151]
["bitfinex-derivatives","ETHF0:USTF0",1735717341029,1.37474278,3344.4,3344.3,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735717342339,1.37474278,3344.4,3344.3,5.01305254]
["bitfinex-derivatives","ETHF0:USTF0",1735717342537,1.37474278,3344.4,3344.3,4.71341254]
["bitfinex-derivatives","ETHF0:USTF0",1735717348146,1.37474278,3344.4,3344.2,10.31165254]
["bitfinex-derivatives","ETHF0:USTF0",1735717348147,0.29964,3344.3,3344.2,10.31165254]
["bitfinex-derivatives","ETHF0:USTF0",1735717348338,0.29964,3344.3,3344.2,10.63606262]
["bitfinex-derivatives","ETHF0:USTF0",1735717348658,0.29964,3344.3,3344.2,7.42826262]
["bitfinex-derivatives","ETHF0:USTF0",1735717348846,0.29964,3344.3,3344.2,10.63606262]
["bitfinex-derivatives","ETHF0:USTF0",1735717349241,1.07510278,3344.4,3344.2,10.33642262]
["bitfinex-derivatives","ETHF0:USTF0",1735717349549,4.71070675,3344.7,3344.2,11.20109733]
["bitfinex-derivatives","ETHF0:USTF0",1735717349760,0.29962,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735717349947,0.29962,3344.5,3344.4,0.62407172]
["bitfinex-derivatives","ETHF0:USTF0",1735717350142,0.29962,3344.5,3344.4,0.62406846]
["bitfinex-derivatives","ETHF0:USTF0",1735717350944,0.29962,3344.5,3344.4,5.03779587]
["bitfinex-derivatives","ETHF0:USTF0",1735717351148,0.29962,3344.5,3344.4,5.33742587]
["bitfinex-derivatives","ETHF0:USTF0",1735717351372,0.29962,3344.5,3344.4,5.3374254]
["bitfinex-derivatives","ETHF0:USTF0",1735717352147,0.29962,3344.5,3344.4,6.52596367]
["bitfinex-derivatives","ETHF0:USTF0",1735717352448,0.29962,3344.5,3344.4,6.52598095]
["bitfinex-derivatives","ETHF0:USTF0",1735717354849,0.29962,3344.5,3344.4,5.33702156]
["bitfinex-derivatives","ETHF0:USTF0",1735717355845,0.29962,3344.5,3344.4,8.54482156]
["bitfinex-derivatives","ETHF0:USTF0",1735717356089,0.29962,3344.5,3344.4,8.22035629]
["bitfinex-derivatives","ETHF0:USTF0",1735717356349,0.29962,3344.5,3344.4,8.54502079]
["bitfinex-derivatives","ETHF0:USTF0",1735717359138,0.29962,3344.5,3344.4,8.54728285]
["bitfinex-derivatives","ETHF0:USTF0",1735717359448,1.37472278,3344.5,3344.4,8.24765285]
["bitfinex-derivatives","ETHF0:USTF0",1735717360256,1.37472278,3344.5,3344.4,8.54727285]
["bitfinex-derivatives","ETHF0:USTF0",1735717361767,1.37472278,3344.5,3344.4,8.54727968]
["bitfinex-derivatives","ETHF0:USTF0",1735717364863,1.37472278,3344.5,3344.4,8.54728446]
["bitfinex-derivatives","ETHF0:USTF0",1735717365158,1.37472278,3344.5,3344.4,14.44200827]
["bitfinex-derivatives","ETHF0:USTF0",1735717366257,1.37472278,3344.5,3344.4,9.72908198]
["bitfinex-derivatives","ETHF0:USTF0",1735717367359,0.29962,3344.5,3344.4,9.72908198]
["bitfinex-derivatives","ETHF0:USTF0",1735717368277,0.29962,3344.5,3344.4,9.40214381]
["bitfinex-derivatives","ETHF0:USTF0",1735717368457,0.29962,3344.5,3344.4,16.80614639]
["bitfinex-derivatives","ETHF0:USTF0",1735717373670,4.71070675,3344.6,3344.4,16.50652639]
["bitfinex-derivatives","ETHF0:USTF0",1735717374044,6.7394133,3344.8,3344.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735717374045,5.01030675,3344.7,3344.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735717374960,5.01030675,3344.7,3344.6,5.01807213]
["bitfinex-derivatives","ETHF0:USTF0",1735717375158,5.01030675,3344.7,3344.6,5.3450113]
["bitfinex-derivatives","ETHF0:USTF0",1735717375558,5.01030675,3344.7,3344.6,0.62654917]
["bitfinex-derivatives","ETHF0:USTF0",1735717375956,5.01030675,3344.7,3344.6,6.52509637]
["bitfinex-derivatives","ETHF0:USTF0",1735717377157,5.01030675,3344.7,3344.6,6.52509171]
["bitfinex-derivatives","ETHF0:USTF0",1735717377609,0.2996,3344.7,3344.6,6.52510462]
["bitfinex-derivatives","ETHF0:USTF0",1735717377864,0.2996,3344.7,3344.6,9.73290462]
["bitfinex-derivatives","ETHF0:USTF0",1735717378065,6.64860953,3344.8,3344.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735717378066,6.94819953,3344.8,3344.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735717378364,6.94819953,3344.8,3344.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1735717379866,6.94819953,3344.8,3344.7,5.47312544]
["bitfinex-derivatives","ETHF0:USTF0",1735717380363,4.71070675,3344.8,3344.7,5.80009318]
["bitfinex-derivatives","ETHF0:USTF0",1735717380661,4.71070675,3344.8,3344.7,6.15058729]
["bitfinex-derivatives","ETHF0:USTF0",1735717382378,4.71070675,3344.8,3344.7,6.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1735717382567,2.30394278,3345.3,3344.7,6.14999198]
["bitfinex-derivatives","ETHF0:USTF0",1735717382568,2.30394278,3345.3,3345.2,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735717382865,2.30394278,3345.3,3345.2,3.8340138]
["bitfinex-derivatives","ETHF0:USTF0",1735717383465,2.30394278,3345.3,3345.2,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735717383667,2.30394278,3345.3,3345.2,8.54662312]
["bitfinex-derivatives","ETHF0:USTF0",1735717384368,2.30394278,3345.3,3345.2,8.22023412]
["bitfinex-derivatives","ETHF0:USTF0",1735717385374,2.00440278,3345.3,3345.2,8.54651621]
["bitfinex-derivatives","ETHF0:USTF0",1735717385563,3.47303438,3345.5,3345.2,7.92068412]
["bitfinex-derivatives","ETHF0:USTF0",1735717385763,5.15110675,3345.7,3345.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735717385967,1.07510278,3345.6,3345.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735717386366,5.57870675,3345.7,3345.6,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735717386670,5.57870675,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717386867,5.87821675,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717387069,1.16751,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717387385,0.868,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717387575,1.16751,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717388070,0.868,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717388669,1.16751,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717389876,0.868,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717390469,1.16751,3345.7,3345.6,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717393374,1.16751,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717395475,0.29954,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717395773,1.37464278,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717402079,0.29957,3345.0,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735717402280,1.37467278,3345.0,3344.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735717406922,1.37467278,3345.0,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735717407078,1.37467278,3345.0,3344.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735717416892,1.37467278,3345.0,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735717417213,1.37467278,3345.0,3344.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735717418615,1.37467278,3345.0,3344.9,3.83361024]
["bitfinex-derivatives","ETHF0:USTF0",1735717419507,1.37467278,3345.0,3344.9,3.83364483]
["bitfinex-derivatives","ETHF0:USTF0",1735717420894,0.29957,3345.1,3344.9,3.53407483]
["bitfinex-derivatives","ETHF0:USTF0",1735717421101,0.29957,3345.1,3345.0,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1735717421398,0.29957,3345.1,3345.0,1.50204126]
["bitfinex-derivatives","ETHF0:USTF0",1735717422202,0.29957,3345.1,3345.0,1.93624126]
["bitfinex-derivatives","ETHF0:USTF0",1735717422807,0.29957,3345.1,3345.0,5.14404126]
["bitfinex-derivatives","ETHF0:USTF0",1735717423065,0.29957,3345.1,3345.0,5.14413883]
["bitfinex-derivatives","ETHF0:USTF0",1735717424804,0.29957,3345.1,3345.0,5.14434799]
["bitfinex-derivatives","ETHF0:USTF0",1735717428841,0.29957,3345.1,3345.0,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1735717428903,0.29957,3345.1,3345.0,5.14449143]
["bitfinex-derivatives","ETHF0:USTF0",1735717429712,0.29957,3345.1,3345.0,1.93669143]
["bitfinex-derivatives","ETHF0:USTF0",1735717429902,0.29957,3345.1,3345.0,5.14449143]
["bitfinex-derivatives","ETHF0:USTF0",1735717432429,0.29957,3345.1,3345.0,5.14447055]
["bitfinex-derivatives","ETHF0:USTF0",1735717432598,0.29957,3345.1,3345.0,4.84490055]
["bitfinex-derivatives","ETHF0:USTF0",1735717432906,0.29957,3345.1,3345.0,4.41200055]
["bitfinex-derivatives","ETHF0:USTF0",1735717433313,0.29957,3345.1,3345.0,9.12488467]
["bitfinex-derivatives","ETHF0:USTF0",1735717433507,0.29957,3345.1,3345.0,9.42446467]
["bitfinex-derivatives","ETHF0:USTF0",1735717433810,0.29957,3345.1,3345.0,6.21666467]
["bitfinex-derivatives","ETHF0:USTF0",1735717434003,0.29957,3345.1,3345.0,9.42446467]
["bitfinex-derivatives","ETHF0:USTF0",1735717434408,0.29957,3345.1,3345.0,4.71158055]
["bitfinex-derivatives","ETHF0:USTF0",1735717434917,0.29957,3345.1,3345.0,4.27738055]
["bitfinex-derivatives","ETHF0:USTF0",1735717436907,0.29957,3345.1,3345.0,8.99026467]
["bitfinex-derivatives","ETHF0:USTF0",1735717440711,0.29957,3345.1,3345.0,10.16211022]
["bitfinex-derivatives","ETHF0:USTF0",1735717440927,0.29957,3345.1,3345.0,10.16215968]
["bitfinex-derivatives","ETHF0:USTF0",1735717441463,0.29957,3345.1,3345.0,10.16215967]
["bitfinex-derivatives","ETHF0:USTF0",1735717441806,0.29957,3345.1,3345.0,17.23148585]
["bitfinex-derivatives","ETHF0:USTF0",1735717443185,0.29957,3345.1,3345.0,16.90233585]
["bitfinex-derivatives","ETHF0:USTF0",1735717443305,0.29957,3345.1,3345.0,17.23151124]
["bitfinex-derivatives","ETHF0:USTF0",1735717445010,0.8714,3345.2,3345.0,16.93193124]
["bitfinex-derivatives","ETHF0:USTF0",1735717445214,0.4507,3345.2,3345.1,0.62874539]
["bitfinex-derivatives","ETHF0:USTF0",1735717445511,4.71070675,3345.3,3345.1,1.22467539]
["bitfinex-derivatives","ETHF0:USTF0",1735717445712,4.71070675,3345.3,3345.2,0.62874539]
["bitfinex-derivatives","ETHF0:USTF0",1735717446014,9.16225675,3345.4,3345.2,0.32917539]
["bitfinex-derivatives","ETHF0:USTF0",1735717446217,9.16225675,3345.4,3345.3,0.62873539]
["bitfinex-derivatives","ETHF0:USTF0",1735717446514,9.16225675,3345.4,3345.3,0.62876828]
["bitfinex-derivatives","ETHF0:USTF0",1735717447016,4.45155,3345.4,3345.3,11.22956705]
["bitfinex-derivatives","ETHF0:USTF0",1735717447214,4.152,3345.4,3345.3,11.22956705]
["bitfinex-derivatives","ETHF0:USTF0",1735717447513,6.08534953,3345.5,3345.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735717447710,6.08534953,3345.5,3345.4,3.83655828]
["bitfinex-derivatives","ETHF0:USTF0",1735717450917,6.08534953,3345.5,3345.4,3.53700828]
["bitfinex-derivatives","ETHF0:USTF0",1735717451916,1.37464278,3345.5,3345.4,3.53682222]
["bitfinex-derivatives","ETHF0:USTF0",1735717453123,1.37464278,3345.5,3345.4,4.7160691]
["bitfinex-derivatives","ETHF0:USTF0",1735717454422,0.29955,3345.4,3345.3,5.0156191]
["bitfinex-derivatives","ETHF0:USTF0",1735717454623,0.29955,3345.4,3345.3,5.34462401]
["bitfinex-derivatives","ETHF0:USTF0",1735717456022,0.29955,3345.4,3345.3,5.34462142]
["bitfinex-derivatives","ETHF0:USTF0",1735717458128,4.71070675,3345.5,3345.3,5.04507142]
["bitfinex-derivatives","ETHF0:USTF0",1735717458429,5.01024675,3345.5,3345.4,1.08435232]
["bitfinex-derivatives","ETHF0:USTF0",1735717459229,0.29954,3345.5,3345.4,1.08435232]
["bitfinex-derivatives","ETHF0:USTF0",1735717459465,0.29954,3345.5,3345.4,1.08433408]
["bitfinex-derivatives","ETHF0:USTF0",1735717461321,0.29954,3345.5,3345.4,4.29212289]
["bitfinex-derivatives","ETHF0:USTF0",1735717462041,0.29954,3345.5,3345.4,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1735717462231,0.29954,3345.5,3345.4,4.29211329]
["bitfinex-derivatives","ETHF0:USTF0",1735717465270,0.29954,3345.5,3345.4,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1735717465325,0.29954,3345.5,3345.4,4.29211803]
["bitfinex-derivatives","ETHF0:USTF0",1735717466225,4.71070675,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735717466424,4.71070675,3345.6,3345.5,1.05020803]
["bitfinex-derivatives","ETHF0:USTF0",1735717466625,4.71070675,3345.6,3345.5,1.47810803]
["bitfinex-derivatives","ETHF0:USTF0",1735717468131,0.29952,3345.8,3345.5,7.06190918]
["bitfinex-derivatives","ETHF0:USTF0",1735717468335,0.29952,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735717471237,0.29952,3345.8,3345.7,0.62839985]
["bitfinex-derivatives","ETHF0:USTF0",1735717471440,0.29952,3345.8,3345.7,0.62839952]
["bitfinex-derivatives","ETHF0:USTF0",1735717472336,6.23190953,3345.9,3345.7,0.32887952]
["bitfinex-derivatives","ETHF0:USTF0",1735717472337,5.15680675,3345.9,3345.7,0.32887952]
["bitfinex-derivatives","ETHF0:USTF0",1735717472536,5.45631675,3345.9,3345.8,4.27635745]
["bitfinex-derivatives","ETHF0:USTF0",1735717472837,0.74561,3345.9,3345.8,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1735717476330,1.82071278,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717480246,0.74561,3345.9,3345.8,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735717482142,0.74561,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717485042,0.74561,3345.9,3345.8,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735717485544,0.29951,3345.9,3345.8,3.83616818]
["bitfinex-derivatives","ETHF0:USTF0",1735717487170,0.29951,3345.9,3345.8,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735717487245,0.29951,3345.9,3345.8,3.83617849]
["bitfinex-derivatives","ETHF0:USTF0",1735717487639,0.29951,3345.9,3345.8,3.83619577]
["bitfinex-derivatives","ETHF0:USTF0",1735717488442,0.29951,3345.9,3345.8,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735717489348,0.29951,3345.9,3345.8,3.83620831]
["bitfinex-derivatives","ETHF0:USTF0",1735717489550,0.29951,3345.9,3345.8,3.83620865]
["bitfinex-derivatives","ETHF0:USTF0",1735717490266,0.29951,3345.9,3345.8,3.83622044]
["bitfinex-derivatives","ETHF0:USTF0",1735717491251,0.29951,3345.9,3345.8,3.83623737]
["bitfinex-derivatives","ETHF0:USTF0",1735717493385,0.29951,3345.9,3345.8,3.8362904]
["bitfinex-derivatives","ETHF0:USTF0",1735717494556,0.29951,3345.9,3345.8,3.5367804]
["bitfinex-derivatives","ETHF0:USTF0",1735717495147,0.30153625,3345.9,3345.8,3.5367804]
["bitfinex-derivatives","ETHF0:USTF0",1735717496609,0.30153625,3345.9,3345.8,3.53694018]
["bitfinex-derivatives","ETHF0:USTF0",1735717496662,0.30153625,3345.9,3345.8,3.86608036]
["bitfinex-derivatives","ETHF0:USTF0",1735717497060,0.30153625,3345.9,3345.8,3.86607937]
["bitfinex-derivatives","ETHF0:USTF0",1735717498863,0.30153625,3345.9,3345.8,3.86609085]
["bitfinex-derivatives","ETHF0:USTF0",1735717499765,0.30153625,3345.9,3345.8,3.86610483]
["bitfinex-derivatives","ETHF0:USTF0",1735717500068,0.30153625,3345.9,3345.8,0.65830483]
["bitfinex-derivatives","ETHF0:USTF0",1735717500865,0.30153625,3345.9,3345.8,0.95781483]
["bitfinex-derivatives","ETHF0:USTF0",1735717501264,0.30153625,3345.9,3345.8,0.65830483]
["bitfinex-derivatives","ETHF0:USTF0",1735717502566,0.30153625,3345.9,3345.8,1.08300483]
["bitfinex-derivatives","ETHF0:USTF0",1735717504474,5.012243,3345.9,3345.8,0.75386465]
["bitfinex-derivatives","ETHF0:USTF0",1735717504770,5.012243,3345.9,3345.8,0.32916465]
["bitfinex-derivatives","ETHF0:USTF0",1735717505067,0.29951,3345.8,3345.7,5.17928949]
["bitfinex-derivatives","ETHF0:USTF0",1735717505269,0.73351,3345.8,3345.7,5.5084688]
["bitfinex-derivatives","ETHF0:USTF0",1735717505519,0.73351,3345.8,3345.7,5.50846806]
["bitfinex-derivatives","ETHF0:USTF0",1735717507874,5.44421675,3345.8,3345.7,0.79527857]
["bitfinex-derivatives","ETHF0:USTF0",1735717509277,5.44421675,3345.8,3345.7,5.50846806]
["bitfinex-derivatives","ETHF0:USTF0",1735717511183,5.44421675,3345.8,3345.7,5.5084778]
["bitfinex-derivatives","ETHF0:USTF0",1735717512080,1.80861278,3345.8,3345.7,5.0423778]
["bitfinex-derivatives","ETHF0:USTF0",1735717512282,2.23001278,3345.8,3345.7,4.71318949]
["bitfinex-derivatives","ETHF0:USTF0",1735717513177,0.29955,3345.5,3345.4,4.71318949]
["bitfinex-derivatives","ETHF0:USTF0",1735717513482,0.29955,3345.5,3345.4,5.04232134]
["bitfinex-derivatives","ETHF0:USTF0",1735717513970,0.76295,3345.5,3345.4,5.04232134]
["bitfinex-derivatives","ETHF0:USTF0",1735717514373,5.47416575,3345.5,3345.4,6.21701525]
["bitfinex-derivatives","ETHF0:USTF0",1735717514782,5.47416575,3345.5,3345.4,6.21691677]
["bitfinex-derivatives","ETHF0:USTF0",1735717515077,5.47416575,3345.5,3345.4,6.51647677]
["bitfinex-derivatives","ETHF0:USTF0",1735717515277,5.47416575,3345.5,3345.4,6.97897677]
["bitfinex-derivatives","ETHF0:USTF0",1735717515479,0.76295,3345.5,3345.4,14.04830295]
["bitfinex-derivatives","ETHF0:USTF0",1735717516575,0.76295,3345.5,3345.4,6.2168818]
["bitfinex-derivatives","ETHF0:USTF0",1735717517579,5.47416575,3345.5,3345.4,5.04547634]
["bitfinex-derivatives","ETHF0:USTF0",1735717518882,5.47416575,3345.5,3345.4,0.3289984]
["bitfinex-derivatives","ETHF0:USTF0",1735717519889,0.76295,3345.5,3345.4,0.3289984]
["bitfinex-derivatives","ETHF0:USTF0",1735717521290,0.4634,3345.5,3345.3,4.71647794]
["bitfinex-derivatives","ETHF0:USTF0",1735717521489,1.83356278,3345.4,3345.3,4.71647794]
["bitfinex-derivatives","ETHF0:USTF0",1735717522691,0.29957,3345.2,3345.1,5.88995794]
["bitfinex-derivatives","ETHF0:USTF0",1735717522897,0.29957,3345.2,3345.1,6.21877297]
["bitfinex-derivatives","ETHF0:USTF0",1735717523287,0.71987,3345.2,3345.1,6.21877297]
["bitfinex-derivatives","ETHF0:USTF0",1735717523525,0.71987,3345.2,3345.1,5.34487517]
["bitfinex-derivatives","ETHF0:USTF0",1735717523793,0.71987,3345.2,3345.1,5.04529517]
["bitfinex-derivatives","ETHF0:USTF0",1735717524002,0.71987,3345.2,3345.1,5.04525589]
["bitfinex-derivatives","ETHF0:USTF0",1735717524292,0.71987,3345.2,3345.1,5.34483589]
["bitfinex-derivatives","ETHF0:USTF0",1735717524897,0.71987,3345.2,3345.1,0.62835795]
["bitfinex-derivatives","ETHF0:USTF0",1735717526596,0.71987,3345.2,3345.1,0.62829107]
["bitfinex-derivatives","ETHF0:USTF0",1735717527292,0.71987,3345.2,3345.1,5.34476901]
["bitfinex-derivatives","ETHF0:USTF0",1735717529592,0.71987,3345.2,3345.1,5.34477842]
["bitfinex-derivatives","ETHF0:USTF0",1735717530888,0.71987,3345.2,3345.1,0.62830048]
["bitfinex-derivatives","ETHF0:USTF0",1735717531497,4.71121575,3345.5,3345.1,1.75383312]
["bitfinex-derivatives","ETHF0:USTF0",1735717531797,4.71121575,3345.5,3345.4,1.37466278]
["bitfinex-derivatives","ETHF0:USTF0",1735717532097,4.71121575,3345.5,3345.4,2.05335695]
["bitfinex-derivatives","ETHF0:USTF0",1735717532396,4.71121575,3345.5,3345.4,3.40775695]
["bitfinex-derivatives","ETHF0:USTF0",1735717532612,4.71121575,3345.5,3345.4,2.72906278]
["bitfinex-derivatives","ETHF0:USTF0",1735717532899,0.29953,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717533398,0.29953,3345.8,3345.7,0.62822385]
["bitfinex-derivatives","ETHF0:USTF0",1735717533692,0.46132625,3345.9,3345.7,0.32869385]
["bitfinex-derivatives","ETHF0:USTF0",1735717533912,0.76084625,3345.9,3345.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735717535009,0.76084625,3345.9,3345.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717535401,0.00202625,3345.9,3345.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717535595,0.00202625,3345.9,3345.8,3.83598958]
["bitfinex-derivatives","ETHF0:USTF0",1735717536967,0.00202625,3345.9,3345.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717537097,0.00202625,3345.9,3345.8,4.16461916]
["bitfinex-derivatives","ETHF0:USTF0",1735717537298,0.30153625,3345.9,3345.8,4.16461916]
["bitfinex-derivatives","ETHF0:USTF0",1735717539003,0.30153625,3345.9,3345.8,4.16458066]
["bitfinex-derivatives","ETHF0:USTF0",1735717540998,0.30153625,3345.9,3345.8,3.83596952]
["bitfinex-derivatives","ETHF0:USTF0",1735717544405,0.30153625,3345.9,3345.8,3.53644952]
["bitfinex-derivatives","ETHF0:USTF0",1735717544596,0.30153625,3345.9,3345.8,0.32864952]
["bitfinex-derivatives","ETHF0:USTF0",1735717544902,0.29953,3345.7,3345.6,5.86900409]
["bitfinex-derivatives","ETHF0:USTF0",1735717545299,0.74573,3345.7,3345.6,5.86900409]
["bitfinex-derivatives","ETHF0:USTF0",1735717545700,0.74573,3345.7,3345.6,6.16854409]
["bitfinex-derivatives","ETHF0:USTF0",1735717545899,0.74573,3345.7,3345.6,5.45924409]
["bitfinex-derivatives","ETHF0:USTF0",1735717546202,0.74573,3345.7,3345.6,1.07774897]
["bitfinex-derivatives","ETHF0:USTF0",1735717547006,0.29953,3345.7,3345.6,1.07774897]
["bitfinex-derivatives","ETHF0:USTF0",1735717548367,0.29953,3345.7,3345.6,1.07772668]
["bitfinex-derivatives","ETHF0:USTF0",1735717548602,0.75103,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717549499,0.75103,3345.8,3345.7,0.62802082]
["bitfinex-derivatives","ETHF0:USTF0",1735717549904,0.4515,3345.8,3345.7,0.62802082]
["bitfinex-derivatives","ETHF0:USTF0",1735717550099,0.00202625,3345.9,3345.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735717550300,0.00202625,3345.9,3345.8,4.73291082]
["bitfinex-derivatives","ETHF0:USTF0",1735717551541,0.00202625,3345.9,3345.8,4.73287179]
["bitfinex-derivatives","ETHF0:USTF0",1735717552002,0.00202625,3345.9,3345.8,4.73287172]
["bitfinex-derivatives","ETHF0:USTF0",1735717553505,0.00202625,3345.9,3345.8,4.40442]
["bitfinex-derivatives","ETHF0:USTF0",1735717553709,0.00202625,3345.9,3345.8,4.73292406]
["bitfinex-derivatives","ETHF0:USTF0",1735717554626,0.00202625,3345.9,3345.8,4.73296174]
["bitfinex-derivatives","ETHF0:USTF0",1735717557654,0.00202625,3345.9,3345.8,4.40442]
["bitfinex-derivatives","ETHF0:USTF0",1735717557909,0.00202625,3345.9,3345.8,4.73308596]
["bitfinex-derivatives","ETHF0:USTF0",1735717560406,5.43239575,3346.3,3345.8,6.15838132]
["bitfinex-derivatives","ETHF0:USTF0",1735717560711,4.71121575,3346.3,3346.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735717560942,5.14961575,3346.5,3346.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735717561109,5.14961575,3346.5,3346.4,0.62831632]
["bitfinex-derivatives","ETHF0:USTF0",1735717561501,5.14961575,3346.5,3346.4,0.62851412]
["bitfinex-derivatives","ETHF0:USTF0",1735717561810,5.44907575,3346.5,3346.4,0.62851412]
["bitfinex-derivatives","ETHF0:USTF0",1735717562211,0.4384,3346.5,3346.4,0.62851412]
["bitfinex-derivatives","ETHF0:USTF0",1735717563101,0.4384,3346.5,3346.4,0.62830509]
["bitfinex-derivatives","ETHF0:USTF0",1735717563277,0.73786,3346.5,3346.4,0.95713757]
["bitfinex-derivatives","ETHF0:USTF0",1735717563420,0.73786,3346.5,3346.4,0.62830248]
["bitfinex-derivatives","ETHF0:USTF0",1735717563809,0.73786,3346.5,3346.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735717564014,0.75867,3346.4,3346.3,0.32870122]
["bitfinex-derivatives","ETHF0:USTF0",1735717564212,0.29947,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717564510,0.29948,3346.2,3346.1,4.71000409]
["bitfinex-derivatives","ETHF0:USTF0",1735717564710,0.29949,3346.1,3346.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735717564911,0.72439,3346.1,3346.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735717565207,1.79949278,3346.1,3346.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735717565404,0.2995,3346.0,3345.9,5.00951409]
["bitfinex-derivatives","ETHF0:USTF0",1735717565602,0.2995,3346.0,3345.9,5.33824294]
["bitfinex-derivatives","ETHF0:USTF0",1735717565812,0.2995,3346.0,3345.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735717566313,0.2995,3346.0,3345.9,0.63040625]
["bitfinex-derivatives","ETHF0:USTF0",1735717567810,0.2995,3346.0,3345.9,0.33089625]
["bitfinex-derivatives","ETHF0:USTF0",1735717568011,0.29951,3345.9,3345.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717568207,1.80081278,3345.9,3345.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717570515,1.80081278,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717570715,1.80081278,3345.9,3345.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717574923,0.72571,3345.9,3345.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717575120,0.4262,3345.9,3345.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717575372,0.4262,3345.9,3345.8,3.8382066]
["bitfinex-derivatives","ETHF0:USTF0",1735717577328,0.72571,3345.9,3345.8,3.8382066]
["bitfinex-derivatives","ETHF0:USTF0",1735717578347,0.4262,3345.9,3345.8,3.8382066]
["bitfinex-derivatives","ETHF0:USTF0",1735717578526,0.4262,3345.9,3345.8,3.83824909]
["bitfinex-derivatives","ETHF0:USTF0",1735717579132,0.29951,3346.0,3345.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735717584431,0.29951,3346.0,3345.8,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735717584636,0.29951,3345.9,3345.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735717589930,6.21121853,3346.1,3345.7,5.14510409]
["bitfinex-derivatives","ETHF0:USTF0",1735717590128,0.74222,3345.8,3345.7,5.44462409]
["bitfinex-derivatives","ETHF0:USTF0",1735717590332,0.74222,3345.8,3345.7,5.77547456]
["bitfinex-derivatives","ETHF0:USTF0",1735717590967,0.74222,3345.8,3345.7,5.44462409]
["bitfinex-derivatives","ETHF0:USTF0",1735717591133,0.74222,3345.8,3345.7,1.065376]
["bitfinex-derivatives","ETHF0:USTF0",1735717591343,0.74222,3345.8,3345.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1735717591540,0.74222,3345.8,3345.7,1.06535665]
["bitfinex-derivatives","ETHF0:USTF0",1735717593045,0.74222,3345.8,3345.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1735717593235,0.74222,3345.8,3345.7,1.06547248]
["bitfinex-derivatives","ETHF0:USTF0",1735717594132,0.74222,3345.8,3345.7,1.06567424]
["bitfinex-derivatives","ETHF0:USTF0",1735717596440,0.74222,3345.8,3345.7,5.77567833]
["bitfinex-derivatives","ETHF0:USTF0",1735717597485,0.74222,3345.8,3345.7,5.7757468]
["bitfinex-derivatives","ETHF0:USTF0",1735717598736,0.74222,3345.8,3345.7,1.06574271]
["bitfinex-derivatives","ETHF0:USTF0",1735717598942,0.4427,3345.8,3345.7,1.06574271]
["bitfinex-derivatives","ETHF0:USTF0",1735717599634,0.4427,3345.8,3345.7,5.7757468]
["bitfinex-derivatives","ETHF0:USTF0",1735717600840,0.4427,3345.8,3345.7,5.7757524]
["bitfinex-derivatives","ETHF0:USTF0",1735717602604,0.4427,3345.8,3345.7,5.77571665]
["bitfinex-derivatives","ETHF0:USTF0",1735717603645,0.4427,3345.8,3345.7,8.98349155]
["bitfinex-derivatives","ETHF0:USTF0",1735717606244,0.74222,3345.8,3345.7,8.98349155]
["bitfinex-derivatives","ETHF0:USTF0",1735717607245,0.74222,3345.8,3345.7,1.06568746]
["bitfinex-derivatives","ETHF0:USTF0",1735717607445,0.74222,3345.8,3345.7,4.27348746]
["bitfinex-derivatives","ETHF0:USTF0",1735717609446,5.45343575,3345.8,3345.7,8.68397155]
["bitfinex-derivatives","ETHF0:USTF0",1735717609748,5.45343575,3345.8,3345.7,5.47617155]
["bitfinex-derivatives","ETHF0:USTF0",1735717610156,5.45343575,3345.8,3345.7,5.77569821]
["bitfinex-derivatives","ETHF0:USTF0",1735717611957,5.45343575,3345.8,3345.7,5.77567943]
["bitfinex-derivatives","ETHF0:USTF0",1735717612853,5.45343575,3345.8,3345.7,5.77566382]
["bitfinex-derivatives","ETHF0:USTF0",1735717613060,5.45343575,3345.8,3345.7,6.93960649]
["bitfinex-derivatives","ETHF0:USTF0",1735717613250,5.15391575,3345.8,3345.7,6.93960649]
["bitfinex-derivatives","ETHF0:USTF0",1735717614246,0.74222,3345.8,3345.7,14.00893267]
["bitfinex-derivatives","ETHF0:USTF0",1735717618558,4.71121575,3345.9,3345.7,13.70940267]
["bitfinex-derivatives","ETHF0:USTF0",1735717618853,2.297042,3345.9,3345.8,0.98059538]
["bitfinex-derivatives","ETHF0:USTF0",1735717619135,2.297042,3345.9,3345.8,0.98041019]
["bitfinex-derivatives","ETHF0:USTF0",1735717619247,2.297042,3345.9,3345.8,1.31129048]
["bitfinex-derivatives","ETHF0:USTF0",1735717619514,2.297042,3345.9,3345.8,0.98017478]
["bitfinex-derivatives","ETHF0:USTF0",1735717619753,2.297042,3345.9,3345.8,1.86475796]
["bitfinex-derivatives","ETHF0:USTF0",1735717619948,0.29947,3346.4,3345.8,31.38990723]
["bitfinex-derivatives","ETHF0:USTF0",1735717620145,0.29947,3346.4,3346.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735717620365,0.4235,3346.5,3346.3,0.88458327]
["bitfinex-derivatives","ETHF0:USTF0",1735717620548,0.4235,3346.5,3346.4,1.64239713]
["bitfinex-derivatives","ETHF0:USTF0",1735717620753,0.72296,3346.5,3346.4,1.08853126]
["bitfinex-derivatives","ETHF0:USTF0",1735717621257,0.29946,3346.5,3346.4,11.67111068]
["bitfinex-derivatives","ETHF0:USTF0",1735717621562,1.81406278,3346.5,3346.4,11.67111068]
["bitfinex-derivatives","ETHF0:USTF0",1735717621954,1.81406278,3346.5,3346.4,10.91324068]
["bitfinex-derivatives","ETHF0:USTF0",1735717622156,1.81406278,3346.5,3346.4,10.58257942]
["bitfinex-derivatives","ETHF0:USTF0",1735717622454,0.29947,3346.4,3346.3,5.00810266]
["bitfinex-derivatives","ETHF0:USTF0",1735717622655,0.29947,3346.4,3346.3,5.34801822]
["bitfinex-derivatives","ETHF0:USTF0",1735717623156,1.51460278,3346.5,3346.3,5.34801822]
["bitfinex-derivatives","ETHF0:USTF0",1735717623359,1.81406278,3346.5,3346.4,0.63938556]
["bitfinex-derivatives","ETHF0:USTF0",1735717623557,1.81406278,3346.5,3346.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735717629567,0.29947,3346.4,3346.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735717630669,1.51460278,3346.5,3346.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735717630861,0.75178,3346.3,3346.2,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1735717631163,0.75178,3346.3,3346.2,1.05937307]
["bitfinex-derivatives","ETHF0:USTF0",1735717631377,1.82688278,3346.3,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735717631663,1.52740278,3346.3,3346.1,8.37483266]
["bitfinex-derivatives","ETHF0:USTF0",1735717631870,0.76208,3346.2,3346.1,7.91643266]
["bitfinex-derivatives","ETHF0:USTF0",1735717632264,0.76208,3346.2,3346.1,4.70863266]
["bitfinex-derivatives","ETHF0:USTF0",1735717632569,0.2995,3346.0,3345.9,4.70863266]
["bitfinex-derivatives","ETHF0:USTF0",1735717632768,1.37460278,3346.0,3345.9,4.70863266]
["bitfinex-derivatives","ETHF0:USTF0",1735717634170,0.29952,3345.8,3345.7,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1735717634469,0.29952,3345.8,3345.7,4.30575323]
["bitfinex-derivatives","ETHF0:USTF0",1735717635777,0.29952,3345.8,3345.7,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1735717642083,0.29951,3345.9,3345.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735717642674,0.29951,3345.9,3345.8,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1735717647874,0.72221,3345.9,3345.8,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1735717649881,1.16671,3345.9,3345.8,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1735717650989,0.8672,3345.9,3345.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735717651182,0.29952,3345.8,3345.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735717651383,0.29952,3345.8,3345.7,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1735717651692,0.29952,3345.8,3345.7,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735717651693,1.37462278,3345.8,3345.7,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735717652183,1.37462278,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717653288,1.37462278,3345.8,3345.7,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735717655184,1.37462278,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717656182,0.29953,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717656382,0.29953,3345.7,3345.6,0.63321065]
["bitfinex-derivatives","ETHF0:USTF0",1735717657466,1.07510278,3345.8,3345.4,9.0738389]
["bitfinex-derivatives","ETHF0:USTF0",1735717657505,0.29955,3345.6,3345.4,9.0738389]
["bitfinex-derivatives","ETHF0:USTF0",1735717657695,0.29955,3345.6,3345.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735717657884,0.29955,3345.5,3345.4,9.0738389]
["bitfinex-derivatives","ETHF0:USTF0",1735717658084,1.81935278,3345.5,3345.4,9.3733989]
["bitfinex-derivatives","ETHF0:USTF0",1735717658605,1.81935278,3345.5,3345.4,4.66476624]
["bitfinex-derivatives","ETHF0:USTF0",1735717660290,1.81935278,3345.5,3345.4,4.36520624]
["bitfinex-derivatives","ETHF0:USTF0",1735717660490,1.81935278,3345.5,3345.4,4.66476624]
["bitfinex-derivatives","ETHF0:USTF0",1735717660694,1.81935278,3345.5,3345.4,4.36520624]
["bitfinex-derivatives","ETHF0:USTF0",1735717661385,1.81935278,3345.5,3345.4,4.66476624]
["bitfinex-derivatives","ETHF0:USTF0",1735717664287,0.74425,3345.5,3345.4,4.99875461]
["bitfinex-derivatives","ETHF0:USTF0",1735717664593,0.74425,3345.5,3345.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1735717665400,1.81935278,3345.5,3345.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735717665597,1.81935278,3345.5,3345.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1735717666397,0.74425,3345.5,3345.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1735717666593,0.74425,3345.5,3345.4,1.09220984]
["bitfinex-derivatives","ETHF0:USTF0",1735717667898,0.4447,3345.5,3345.4,1.09220186]
["bitfinex-derivatives","ETHF0:USTF0",1735717669094,0.74425,3345.5,3345.4,1.09220186]
["bitfinex-derivatives","ETHF0:USTF0",1735717670209,4.152,3345.8,3345.4,0.79264186]
["bitfinex-derivatives","ETHF0:USTF0",1735717670402,4.152,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717670593,4.45152,3345.8,3345.7,0.63347186]
["bitfinex-derivatives","ETHF0:USTF0",1735717672803,4.152,3345.8,3345.7,3.84127186]
["bitfinex-derivatives","ETHF0:USTF0",1735717673120,0.2995,3346.0,3345.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735717673404,0.2995,3346.0,3345.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1735717673698,0.2995,3346.0,3345.9,0.33384538]
["bitfinex-derivatives","ETHF0:USTF0",1735717674316,0.2995,3346.0,3345.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1735717674499,1.37461278,3345.9,3345.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735717675602,1.37461278,3345.9,3345.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1735717676103,1.37461278,3345.9,3345.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735717676501,1.07510278,3345.9,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717676702,1.16782,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717677918,0.29953,3345.7,3345.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735717678113,1.37463278,3345.7,3345.6,5.14183266]
["bitfinex-derivatives","ETHF0:USTF0",1735717678399,1.37463278,3345.7,3345.6,4.70863266]
["bitfinex-derivatives","ETHF0:USTF0",1735717679406,1.07510278,3345.7,3345.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735717679608,0.29954,3345.6,3345.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735717680369,0.29954,3345.6,3345.5,5.43407266]
["bitfinex-derivatives","ETHF0:USTF0",1735717686211,1.07510278,3345.7,3345.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735717686212,1.37463278,3345.7,3345.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735717693620,1.07510278,3345.7,3345.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735717693813,5.87703231,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717694814,1.16783,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717696127,5.87703231,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717698723,1.16783,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717699820,5.87703231,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717701134,1.16783,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717702327,5.87703231,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717707634,5.57750231,3345.8,3345.6,4.70863266]
["bitfinex-derivatives","ETHF0:USTF0",1735717707931,5.57750231,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717707932,5.87702231,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717709426,0.29953,3345.7,3345.6,5.00816266]
["bitfinex-derivatives","ETHF0:USTF0",1735717709625,0.29953,3345.7,3345.6,5.33633409]
["bitfinex-derivatives","ETHF0:USTF0",1735717710234,5.57750231,3345.8,3345.6,5.03680409]
["bitfinex-derivatives","ETHF0:USTF0",1735717710429,5.87702231,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717715933,1.16782,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735717720734,1.16782,3345.8,3345.7,5.00816266]
["bitfinex-derivatives","ETHF0:USTF0",1735717722442,1.16782,3345.8,3345.7,4.70863266]
["bitfinex-derivatives","ETHF0:USTF0",1735717722744,7.05683969,3345.8,3345.7,4.70863266]
["bitfinex-derivatives","ETHF0:USTF0",1735717726341,8.13194247,3345.8,3345.7,4.70863266]
["bitfinex-derivatives","ETHF0:USTF0",1735717726545,12.28394247,3345.8,3345.7,2.99263266]
["bitfinex-derivatives","ETHF0:USTF0",1735717726850,12.28394247,3345.8,3345.5,7.06294899]
["bitfinex-derivatives","ETHF0:USTF0",1735717726851,0.29954,3345.6,3345.5,7.06294899]
["bitfinex-derivatives","ETHF0:USTF0",1735717727143,1.37464278,3345.6,3345.5,7.06294899]
["bitfinex-derivatives","ETHF0:USTF0",1735717728244,1.07510278,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717728449,1.37467278,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717729947,7.26773288,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717730943,1.37467278,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717733466,10.0450601,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717733645,4.70986015,3345.2,3345.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735717734867,7.68336863,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717735065,7.68336863,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735717735247,7.98292863,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735717736056,3.83092863,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735717740892,0.29957,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717741152,0.29957,3345.2,3345.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735717742462,0.29957,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717742657,0.29957,3345.2,3345.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735717742862,3.83093863,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735717745560,0.29957,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735717747496,0.29957,3345.3,3345.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1735717748264,0.29957,3345.3,3345.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735717753074,0.29957,3345.3,3345.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735717757167,3.83093863,3345.3,3345.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735717758163,3.83093863,3345.3,3345.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1735717758564,3.83093863,3345.3,3345.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735717759466,3.53136863,3345.3,3344.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1735717759768,0.2996,3344.9,3344.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735717759972,0.2996,3344.9,3344.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735717760771,0.7604,3344.9,3344.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735717761271,4.29296651,3344.9,3344.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735717763083,3.83216651,3344.9,3344.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735717764271,0.2996,3344.9,3344.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735717768975,3.83216651,3344.9,3344.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735717769372,3.83216651,3344.9,3344.8,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1735717770781,3.83216651,3344.9,3344.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735717771080,3.83216651,3344.9,3344.8,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1735717776177,3.83216651,3344.9,3344.8,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1735717777286,3.53256651,3344.9,3344.8,2.70831278]
["bitfinex-derivatives","ETHF0:USTF0",1735717778076,3.53256651,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735717779985,3.83213651,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735717780580,3.53256651,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735717784285,3.83213651,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735717786189,0.29957,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735717787592,0.29957,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735717789791,4.70986015,3345.4,3344.8,9.00655177]
["bitfinex-derivatives","ETHF0:USTF0",1735717790310,0.29959,3345.1,3345.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735717790688,3.83433011,3345.1,3345.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735717791502,3.53474011,3345.1,3345.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735717791891,5.00944015,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735717792899,3.83431821,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735717794402,3.53473821,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735717795210,3.83430821,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735717795414,3.53473821,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735717795705,3.53473821,3345.2,3345.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735717797108,3.83430821,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717797308,3.83430821,3345.3,3345.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1735717798109,3.83430821,3345.3,3345.2,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1735717802806,3.83430821,3345.3,3345.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735717803109,3.83430821,3345.3,3345.2,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1735717804408,0.29957,3345.3,3345.2,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1735717805308,0.29957,3345.3,3345.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735717805614,0.29957,3345.3,3345.2,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1735717809213,2.55772975,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735717809475,4.85437034,3345.6,3345.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735717809717,7.07400728,3346.0,3345.5,5.76475202]
["bitfinex-derivatives","ETHF0:USTF0",1735717810014,7.07400728,3346.0,3345.9,1.37461278]
["bitfinex-derivatives","ETHF0:USTF0",1735717810217,7.07400728,3346.0,3345.9,2.2409328]
["bitfinex-derivatives","ETHF0:USTF0",1735717810718,7.07400728,3346.0,3345.9,0.62335924]
["bitfinex-derivatives","ETHF0:USTF0",1735717811226,7.07400728,3346.0,3345.9,0.63847957]
["bitfinex-derivatives","ETHF0:USTF0",1735717811523,0.3397,3346.0,3345.9,13.74509228]
["bitfinex-derivatives","ETHF0:USTF0",1735717812027,0.3397,3346.0,3345.9,13.44558228]
["bitfinex-derivatives","ETHF0:USTF0",1735717812028,0.6392,3346.0,3345.9,13.44558228]
["bitfinex-derivatives","ETHF0:USTF0",1735717812223,0.3397,3346.0,3345.9,13.40612271]
["bitfinex-derivatives","ETHF0:USTF0",1735717813016,0.6392,3346.0,3345.7,7.06294899]
["bitfinex-derivatives","ETHF0:USTF0",1735717813319,0.29952,3345.8,3345.7,7.06294899]
["bitfinex-derivatives","ETHF0:USTF0",1735717813917,1.41480278,3346.0,3345.5,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1735717814277,1.41480278,3346.0,3345.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735717814611,1.41480278,3346.0,3345.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735717814814,0.29953,3345.8,3345.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735717815328,1.41480278,3346.0,3345.5,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735717815329,1.41480278,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717815517,1.07510278,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735717815725,1.07510278,3345.6,3345.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735717815920,1.18716,3345.5,3345.3,7.36250899]
["bitfinex-derivatives","ETHF0:USTF0",1735717816120,0.29956,3345.4,3345.3,7.06294899]
["bitfinex-derivatives","ETHF0:USTF0",1735717816327,0.29956,3345.4,3345.2,7.36251899]
["bitfinex-derivatives","ETHF0:USTF0",1735717817018,0.29956,3345.3,3345.2,7.06294899]
["bitfinex-derivatives","ETHF0:USTF0",1735717817347,0.29956,3345.3,3345.2,7.36251899]
["bitfinex-derivatives","ETHF0:USTF0",1735717817424,0.29956,3345.4,3345.2,7.36251899]
["bitfinex-derivatives","ETHF0:USTF0",1735717818121,0.29956,3345.4,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735717819017,0.29957,3345.3,3345.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735717819213,0.29956,3345.4,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735717820423,0.29956,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735717821722,1.3178,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735717821924,1.3178,3345.5,3345.4,1.37466278]
["bitfinex-derivatives","ETHF0:USTF0",1735717822126,0.4267,3345.5,3345.4,1.37466278]
["bitfinex-derivatives","ETHF0:USTF0",1735717824627,0.4267,3345.5,3345.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735717826128,0.4267,3345.5,3345.4,0.63217804]
["bitfinex-derivatives","ETHF0:USTF0",1735717826833,0.4267,3345.5,3345.4,6.67789884]
["bitfinex-derivatives","ETHF0:USTF0",1735717827035,4.152,3346.1,3345.4,7.45344162]
["bitfinex-derivatives","ETHF0:USTF0",1735717827230,3.2078,3346.3,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735717827231,1.1524,3346.0,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735717828036,0.8529,3346.0,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735717828333,0.426,3346.0,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735717828531,0.426,3346.0,3345.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735717830527,0.426,3346.0,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735717830735,0.7255,3346.0,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735717837535,0.426,3346.0,3345.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735717846344,0.426,3346.0,3345.9,0.63217382]
["bitfinex-derivatives","ETHF0:USTF0",1735717846640,0.4439,3346.4,3346.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735717846844,0.4439,3346.4,3346.3,1.37458278]
["bitfinex-derivatives","ETHF0:USTF0",1735717847040,0.74337,3346.4,3346.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735717859248,0.4439,3346.4,3346.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735717860040,0.4223,3346.5,3346.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735717860687,0.4223,3346.5,3346.4,1.53937797]
["bitfinex-derivatives","ETHF0:USTF0",1735717861941,0.72176,3346.5,3346.4,1.09697797]
["bitfinex-derivatives","ETHF0:USTF0",1735717862142,0.4223,3346.5,3346.4,1.09697797]
["bitfinex-derivatives","ETHF0:USTF0",1735717862687,0.4223,3346.5,3346.4,1.09695406]
["bitfinex-derivatives","ETHF0:USTF0",1735717863348,0.4223,3346.5,3346.4,0.63445406]
["bitfinex-derivatives","ETHF0:USTF0",1735717865672,0.4223,3346.5,3346.4,0.63448066]
["bitfinex-derivatives","ETHF0:USTF0",1735717867961,0.4223,3346.5,3346.4,0.63451231]
["bitfinex-derivatives","ETHF0:USTF0",1735717870648,0.4223,3346.5,3346.4,0.33504231]
["bitfinex-derivatives","ETHF0:USTF0",1735717870855,1.79686278,3346.5,3346.4,0.33504231]
["bitfinex-derivatives","ETHF0:USTF0",1735717871250,0.72176,3346.5,3346.4,0.33504231]
["bitfinex-derivatives","ETHF0:USTF0",1735717872051,0.72176,3346.5,3346.4,0.33497039]
["bitfinex-derivatives","ETHF0:USTF0",1735717874754,0.72176,3346.5,3346.4,0.63444039]
["bitfinex-derivatives","ETHF0:USTF0",1735717874972,0.72176,3346.5,3346.4,0.33507135]
["bitfinex-derivatives","ETHF0:USTF0",1735717875254,0.72176,3346.5,3346.4,0.63454135]
["bitfinex-derivatives","ETHF0:USTF0",1735717875562,0.4223,3346.5,3346.4,0.87134851]
["bitfinex-derivatives","ETHF0:USTF0",1735717875754,0.72176,3346.5,3346.4,0.87134851]
["bitfinex-derivatives","ETHF0:USTF0",1735717876155,0.72176,3346.5,3346.4,1.17081851]
["bitfinex-derivatives","ETHF0:USTF0",1735717876755,0.72176,3346.5,3346.4,0.87134851]
["bitfinex-derivatives","ETHF0:USTF0",1735717877555,0.72176,3346.5,3346.4,0.33512946]
["bitfinex-derivatives","ETHF0:USTF0",1735717878138,0.4223,3346.5,3346.4,0.33519447]
["bitfinex-derivatives","ETHF0:USTF0",1735717878355,0.72176,3346.5,3346.4,0.33519325]
["bitfinex-derivatives","ETHF0:USTF0",1735717881282,0.72176,3346.5,3346.4,0.33520822]
["bitfinex-derivatives","ETHF0:USTF0",1735717882460,0.72176,3346.5,3346.4,0.87158326]
["bitfinex-derivatives","ETHF0:USTF0",1735717884063,0.72176,3346.5,3346.4,1.17105326]
["bitfinex-derivatives","ETHF0:USTF0",1735717884261,0.72176,3346.5,3346.4,1.1711113]
["bitfinex-derivatives","ETHF0:USTF0",1735717884919,0.72176,3346.5,3346.4,0.63471138]
["bitfinex-derivatives","ETHF0:USTF0",1735717885064,0.72176,3346.5,3346.4,1.17110951]
["bitfinex-derivatives","ETHF0:USTF0",1735717888658,0.72176,3346.5,3346.4,0.87163951]
["bitfinex-derivatives","ETHF0:USTF0",1735717888963,0.72176,3346.5,3346.4,1.17110951]
["bitfinex-derivatives","ETHF0:USTF0",1735717889768,0.72176,3346.5,3346.4,1.1710928]
["bitfinex-derivatives","ETHF0:USTF0",1735717890481,0.72176,3346.5,3346.4,1.17107969]
["bitfinex-derivatives","ETHF0:USTF0",1735717890762,0.72176,3346.5,3346.4,0.63469991]
["bitfinex-derivatives","ETHF0:USTF0",1735717891666,0.72176,3346.5,3346.4,1.17109353]
["bitfinex-derivatives","ETHF0:USTF0",1735717891861,6.60495122,3346.5,3346.4,1.17109353]
["bitfinex-derivatives","ETHF0:USTF0",1735717892061,6.60495122,3346.5,3346.4,0.63469991]
["bitfinex-derivatives","ETHF0:USTF0",1735717892559,6.60495122,3346.5,3346.4,1.17110833]
["bitfinex-derivatives","ETHF0:USTF0",1735717893468,6.60495122,3346.5,3346.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735717893661,7.05325122,3346.5,3346.4,1.17113419]
["bitfinex-derivatives","ETHF0:USTF0",1735717894161,7.05325122,3346.5,3346.4,1.17113326]
["bitfinex-derivatives","ETHF0:USTF0",1735717895833,7.05325122,3346.5,3346.4,1.17110824]
["bitfinex-derivatives","ETHF0:USTF0",1735717896762,7.05325122,3346.5,3346.4,1.17111247]
["bitfinex-derivatives","ETHF0:USTF0",1735717898445,7.05325122,3346.5,3346.4,1.17098229]
["bitfinex-derivatives","ETHF0:USTF0",1735717899879,7.05325122,3346.5,3346.4,1.17099982]
["bitfinex-derivatives","ETHF0:USTF0",1735717901784,7.05325122,3346.5,3346.4,5.87311586]
["bitfinex-derivatives","ETHF0:USTF0",1735717902887,7.05325122,3346.5,3346.4,5.00158604]
["bitfinex-derivatives","ETHF0:USTF0",1735717902888,5.88319122,3346.5,3346.4,5.00158604]
["bitfinex-derivatives","ETHF0:USTF0",1735717903075,5.88319122,3346.5,3346.4,6.20824587]
["bitfinex-derivatives","ETHF0:USTF0",1735717903570,6.34009122,3346.5,3346.4,6.74453768]
["bitfinex-derivatives","ETHF0:USTF0",1735717904276,6.63955122,3346.5,3346.4,6.74453768]
["bitfinex-derivatives","ETHF0:USTF0",1735717906089,6.63955122,3346.5,3346.4,5.87306711]
["bitfinex-derivatives","ETHF0:USTF0",1735717906276,6.63955122,3346.5,3346.4,6.74454699]
["bitfinex-derivatives","ETHF0:USTF0",1735717908074,6.63955122,3346.5,3346.4,5.87306592]
["bitfinex-derivatives","ETHF0:USTF0",1735717908975,6.18265122,3346.5,3346.4,5.87306592]
["bitfinex-derivatives","ETHF0:USTF0",1735717909272,5.88319122,3346.5,3346.4,5.87306592]
["bitfinex-derivatives","ETHF0:USTF0",1735717912466,5.88319122,3346.5,3346.4,6.22832369]
["bitfinex-derivatives","ETHF0:USTF0",1735717912513,5.88319122,3346.5,3346.4,6.22832184]
["bitfinex-derivatives","ETHF0:USTF0",1735717912795,5.88319122,3346.5,3346.4,5.00158604]
["bitfinex-derivatives","ETHF0:USTF0",1735717913073,5.88319122,3346.8,3346.4,7.56587563]
["bitfinex-derivatives","ETHF0:USTF0",1735717913273,5.88319122,3346.8,3346.7,4.58234278]
["bitfinex-derivatives","ETHF0:USTF0",1735717913474,5.88319122,3346.8,3346.7,5.80815391]
["bitfinex-derivatives","ETHF0:USTF0",1735717914876,8.42250728,3347.2,3346.7,11.54930841]
["bitfinex-derivatives","ETHF0:USTF0",1735717914877,1.3485,3347.2,3346.7,11.54930841]
["bitfinex-derivatives","ETHF0:USTF0",1735717915068,1.6479,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735717915271,1.6479,3347.2,3347.1,0.63430261]
["bitfinex-derivatives","ETHF0:USTF0",1735717915475,1.6479,3347.2,3347.1,0.63377083]
["bitfinex-derivatives","ETHF0:USTF0",1735717916370,1.6479,3347.2,3347.1,0.33437083]
["bitfinex-derivatives","ETHF0:USTF0",1735717918580,1.3485,3347.2,3347.0,1.37451278]
["bitfinex-derivatives","ETHF0:USTF0",1735717918775,0.2994,3347.1,3347.0,1.37451278]
["bitfinex-derivatives","ETHF0:USTF0",1735717918978,0.2994,3347.1,3347.0,1.70868014]
["bitfinex-derivatives","ETHF0:USTF0",1735717920774,0.2994,3347.1,3347.0,1.37451278]
["bitfinex-derivatives","ETHF0:USTF0",1735717921128,0.2994,3347.1,3347.0,1.07510278]
["bitfinex-derivatives","ETHF0:USTF0",1735717921482,0.2994,3347.1,3347.0,1.37451278]
["bitfinex-derivatives","ETHF0:USTF0",1735717925283,0.2994,3347.1,3347.0,1.07510278]
["bitfinex-derivatives","ETHF0:USTF0",1735717925484,1.6479,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735717927783,1.6479,3347.2,3347.1,0.63320519]
["bitfinex-derivatives","ETHF0:USTF0",1735717928679,1.6479,3347.2,3347.1,3.84100519]
["bitfinex-derivatives","ETHF0:USTF0",1735717929289,1.3485,3347.2,3347.1,3.84100519]
["bitfinex-derivatives","ETHF0:USTF0",1735717930001,1.3485,3347.2,3347.1,3.84096398]
["bitfinex-derivatives","ETHF0:USTF0",1735717930288,0.4422,3347.2,3347.1,3.84096398]
["bitfinex-derivatives","ETHF0:USTF0",1735717930516,0.4422,3347.2,3347.1,3.84094046]
["bitfinex-derivatives","ETHF0:USTF0",1735717930789,0.4422,3347.2,3347.1,4.37488212]
["bitfinex-derivatives","ETHF0:USTF0",1735717930990,0.4422,3347.2,3347.1,4.37487477]
["bitfinex-derivatives","ETHF0:USTF0",1735717931696,0.29937,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735717931893,0.29937,3347.5,3347.4,1.37448278]
["bitfinex-derivatives","ETHF0:USTF0",1735717938305,0.29937,3347.5,3347.4,1.07510278]
["bitfinex-derivatives","ETHF0:USTF0",1735717941610,0.29937,3347.5,3347.4,1.40924898]
["bitfinex-derivatives","ETHF0:USTF0",1735717942382,0.29937,3347.5,3347.4,1.40925523]
["bitfinex-derivatives","ETHF0:USTF0",1735717942509,0.29937,3347.5,3347.4,1.07510278]
["bitfinex-derivatives","ETHF0:USTF0",1735717942712,0.29937,3347.5,3347.4,1.4093454]
["bitfinex-derivatives","ETHF0:USTF0",1735717945713,0.29937,3347.5,3347.4,1.7087254]
["bitfinex-derivatives","ETHF0:USTF0",1735717947716,0.886,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735717947717,1.18536,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735717947910,1.18536,3347.6,3347.5,0.63361262]
["bitfinex-derivatives","ETHF0:USTF0",1735717948568,1.18536,3347.6,3347.5,0.63361441]
["bitfinex-derivatives","ETHF0:USTF0",1735717948719,1.18536,3347.6,3347.5,0.33424441]
["bitfinex-derivatives","ETHF0:USTF0",1735717949110,1.18536,3347.6,3347.5,0.63362249]
["bitfinex-derivatives","ETHF0:USTF0",1735717950909,1.18536,3347.6,3347.5,0.63362299]
["bitfinex-derivatives","ETHF0:USTF0",1735717951729,1.18536,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735717951817,1.18536,3347.6,3347.5,0.63365603]
["bitfinex-derivatives","ETHF0:USTF0",1735717952115,1.18536,3347.6,3347.5,0.33428603]
["bitfinex-derivatives","ETHF0:USTF0",1735717953213,1.18536,3347.6,3347.5,0.63365603]
["bitfinex-derivatives","ETHF0:USTF0",1735717954912,1.18536,3347.6,3347.5,0.63375594]
["bitfinex-derivatives","ETHF0:USTF0",1735717957913,1.18536,3347.6,3347.5,0.63390829]
["bitfinex-derivatives","ETHF0:USTF0",1735717959120,1.18536,3347.6,3347.5,1.16926001]
["bitfinex-derivatives","ETHF0:USTF0",1735717959719,1.18536,3347.6,3347.5,0.63390829]
["bitfinex-derivatives","ETHF0:USTF0",1735717960519,1.18536,3347.6,3347.5,0.63400616]
["bitfinex-derivatives","ETHF0:USTF0",1735717961217,1.18536,3347.6,3347.5,0.63399597]
["bitfinex-derivatives","ETHF0:USTF0",1735717962624,1.18536,3347.6,3347.5,1.1693928]
["bitfinex-derivatives","ETHF0:USTF0",1735717963121,1.18536,3347.6,3347.5,0.33462597]
["bitfinex-derivatives","ETHF0:USTF0",1735717967420,1.18536,3347.6,3347.5,0.33458263]
["bitfinex-derivatives","ETHF0:USTF0",1735717968026,1.18536,3347.6,3347.4,1.37447278]
["bitfinex-derivatives","ETHF0:USTF0",1735717968027,0.29937,3347.5,3347.4,1.37447278]
["bitfinex-derivatives","ETHF0:USTF0",1735717968325,0.76087,3347.5,3347.4,6.94499407]
["bitfinex-derivatives","ETHF0:USTF0",1735717969626,0.76087,3347.5,3347.4,6.94499552]
["bitfinex-derivatives","ETHF0:USTF0",1735717970426,0.76087,3347.5,3347.4,6.0750621]
["bitfinex-derivatives","ETHF0:USTF0",1735717970627,0.76087,3347.5,3347.4,6.94501907]
["bitfinex-derivatives","ETHF0:USTF0",1735717970926,0.76087,3347.5,3347.4,7.29978041]
["bitfinex-derivatives","ETHF0:USTF0",1735717971426,0.76087,3347.5,3347.4,8.62787938]
["bitfinex-derivatives","ETHF0:USTF0",1735717972129,0.76087,3347.5,3347.4,11.83567938]
["bitfinex-derivatives","ETHF0:USTF0",1735717972827,0.76087,3347.5,3347.4,18.88656336]
["bitfinex-derivatives","ETHF0:USTF0",1735717973526,0.76087,3347.5,3347.4,18.3511991]
["bitfinex-derivatives","ETHF0:USTF0",1735717973731,0.76087,3347.5,3347.4,18.88655667]
["bitfinex-derivatives","ETHF0:USTF0",1735717976727,0.76087,3347.5,3347.4,18.88669332]
["bitfinex-derivatives","ETHF0:USTF0",1735717977131,0.76087,3347.5,3347.4,18.88670991]
["bitfinex-derivatives","ETHF0:USTF0",1735717978635,0.76087,3347.5,3347.4,11.83582593]
["bitfinex-derivatives","ETHF0:USTF0",1735717979832,0.76087,3347.5,3347.4,11.83582026]
["bitfinex-derivatives","ETHF0:USTF0",1735717980731,0.76087,3347.5,3347.4,18.8905339]
["bitfinex-derivatives","ETHF0:USTF0",1735717980931,0.4615,3347.5,3347.4,18.8905339]
["bitfinex-derivatives","ETHF0:USTF0",1735717981926,0.4615,3347.5,3347.4,21.25308558]
["bitfinex-derivatives","ETHF0:USTF0",1735717983036,0.4615,3347.5,3347.4,20.71766112]
["bitfinex-derivatives","ETHF0:USTF0",1735717983936,0.4615,3347.5,3347.4,11.3003958]
["bitfinex-derivatives","ETHF0:USTF0",1735717985033,0.4615,3347.5,3347.4,20.71118032]
["bitfinex-derivatives","ETHF0:USTF0",1735717985739,0.4615,3347.5,3347.4,20.71086113]
["bitfinex-derivatives","ETHF0:USTF0",1735717987340,0.4615,3347.5,3347.4,20.71079339]
["bitfinex-derivatives","ETHF0:USTF0",1735717988535,0.925,3347.5,3347.4,20.71079339]
["bitfinex-derivatives","ETHF0:USTF0",1735717988741,0.925,3347.5,3347.4,11.29352807]
["bitfinex-derivatives","ETHF0:USTF0",1735717991850,0.4615,3347.5,3347.4,11.29352807]
["bitfinex-derivatives","ETHF0:USTF0",1735717994942,0.4615,3347.5,3347.4,10.61096107]
["bitfinex-derivatives","ETHF0:USTF0",1735717995147,0.4615,3347.5,3347.4,11.29362909]
["bitfinex-derivatives","ETHF0:USTF0",1735717995747,5.88319122,3348.0,3347.4,10.99425909]
["bitfinex-derivatives","ETHF0:USTF0",1735717995942,6.30949122,3348.0,3347.9,1.37443278]
["bitfinex-derivatives","ETHF0:USTF0",1735717997044,6.60881122,3348.0,3347.9,1.37443278]
["bitfinex-derivatives","ETHF0:USTF0",1735717997545,0.72562,3348.0,3347.9,1.37443278]
["bitfinex-derivatives","ETHF0:USTF0",1735717997741,0.72562,3348.0,3347.9,1.70257344]
["bitfinex-derivatives","ETHF0:USTF0",1735717998043,0.72562,3348.0,3347.9,1.37443278]
["bitfinex-derivatives","ETHF0:USTF0",1735717998447,0.4263,3348.0,3347.8,7.90749417]
["bitfinex-derivatives","ETHF0:USTF0",1735717998651,0.29933,3347.9,3347.8,7.90749417]
["bitfinex-derivatives","ETHF0:USTF0",1735717998847,0.4263,3348.0,3347.8,9.3107346]
["bitfinex-derivatives","ETHF0:USTF0",1735717999148,0.72563,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735717999748,0.4263,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735718000545,0.72562,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735718003543,0.72563,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735718004348,0.4263,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735718004849,0.4263,3348.0,3347.9,0.62742898]
["bitfinex-derivatives","ETHF0:USTF0",1735718005147,0.72562,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735718005347,0.4263,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735718005848,0.72562,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735718006044,0.4263,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735718006449,0.72562,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735718006750,0.4263,3348.0,3347.9,1.78341984]
["bitfinex-derivatives","ETHF0:USTF0",1735718007050,0.4263,3348.0,3347.9,1.78340689]
["bitfinex-derivatives","ETHF0:USTF0",1735718008645,0.4263,3348.0,3347.9,8.87972839]
["bitfinex-derivatives","ETHF0:USTF0",1735718008952,0.4263,3348.0,3347.9,8.15893144]
["bitfinex-derivatives","ETHF0:USTF0",1735718009952,0.4263,3348.0,3347.9,15.20847269]
["bitfinex-derivatives","ETHF0:USTF0",1735718010156,0.4263,3348.0,3347.9,15.20840173]
["bitfinex-derivatives","ETHF0:USTF0",1735718010451,0.4263,3348.0,3347.9,16.28350451]
["bitfinex-derivatives","ETHF0:USTF0",1735718011654,0.4263,3348.0,3347.9,15.20840173]
["bitfinex-derivatives","ETHF0:USTF0",1735718012551,0.4263,3348.0,3347.9,14.85416686]
["bitfinex-derivatives","ETHF0:USTF0",1735718013252,0.4263,3348.0,3347.9,14.85393213]
["bitfinex-derivatives","ETHF0:USTF0",1735718013449,0.4263,3348.0,3347.9,18.41587549]
["bitfinex-derivatives","ETHF0:USTF0",1735718013664,0.4263,3348.0,3347.9,11.36633424]
["bitfinex-derivatives","ETHF0:USTF0",1735718013851,0.4263,3348.0,3347.9,11.01219162]
["bitfinex-derivatives","ETHF0:USTF0",1735718018860,0.4263,3348.0,3347.9,11.012107]
["bitfinex-derivatives","ETHF0:USTF0",1735718019355,0.4263,3348.0,3347.9,12.08720978]
["bitfinex-derivatives","ETHF0:USTF0",1735718019553,5.88319122,3348.8,3347.9,12.89023324]
["bitfinex-derivatives","ETHF0:USTF0",1735718019554,0.29928,3348.5,3347.9,12.89023324]
["bitfinex-derivatives","ETHF0:USTF0",1735718019859,0.29928,3348.5,3348.4,1.37439278]
["bitfinex-derivatives","ETHF0:USTF0",1735718020059,0.29928,3348.5,3348.4,1.07510278]
["bitfinex-derivatives","ETHF0:USTF0",1735718020259,0.29928,3348.5,3348.4,1.37439278]
["bitfinex-derivatives","ETHF0:USTF0",1735718020663,0.29928,3348.5,3348.4,1.07510278]
["bitfinex-derivatives","ETHF0:USTF0",1735718020961,1.18508,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735718021167,0.29928,3348.5,3348.4,1.37438278]
["bitfinex-derivatives","ETHF0:USTF0",1735718024462,0.8858,3348.6,3348.4,1.07510278]
["bitfinex-derivatives","ETHF0:USTF0",1735718024758,0.8858,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735718025159,0.8858,3348.6,3348.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1735718025359,0.8858,3348.6,3348.5,1.05991659]
["bitfinex-derivatives","ETHF0:USTF0",1735718025767,0.8858,3348.6,3348.5,0.62689194]
["bitfinex-derivatives","ETHF0:USTF0",1735718026862,1.18507,3348.6,3348.5,0.62689194]
["bitfinex-derivatives","ETHF0:USTF0",1735718027061,1.18507,3348.6,3348.5,3.83469194]
["bitfinex-derivatives","ETHF0:USTF0",1735718028565,1.18507,3348.6,3348.5,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735718030165,1.18507,3348.6,3348.5,4.28290278]
["bitfinex-derivatives","ETHF0:USTF0",1735718030569,1.18507,3348.6,3348.5,4.58218278]
["bitfinex-derivatives","ETHF0:USTF0",1735718030768,1.18507,3348.6,3348.5,4.28290278]
["bitfinex-derivatives","ETHF0:USTF0",1735718032067,1.18507,3348.6,3348.5,4.58218278]
["bitfinex-derivatives","ETHF0:USTF0",1735718036177,1.18507,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718038968,0.29928,3348.5,3348.4,1.07510278]
["bitfinex-derivatives","ETHF0:USTF0",1735718040475,0.29928,3348.5,3348.4,1.70222281]
["bitfinex-derivatives","ETHF0:USTF0",1735718040675,0.29928,3348.5,3348.4,1.40293281]
["bitfinex-derivatives","ETHF0:USTF0",1735718041475,0.29928,3348.5,3348.4,1.40293907]
["bitfinex-derivatives","ETHF0:USTF0",1735718043372,0.29928,3348.5,3348.4,1.07510278]
["bitfinex-derivatives","ETHF0:USTF0",1735718043575,0.29928,3348.5,3348.4,1.40297285]
["bitfinex-derivatives","ETHF0:USTF0",1735718043978,0.29928,3348.5,3348.4,1.70226285]
["bitfinex-derivatives","ETHF0:USTF0",1735718044877,0.29928,3348.5,3348.4,1.40297285]
["bitfinex-derivatives","ETHF0:USTF0",1735718046278,0.8858,3348.6,3348.4,1.40297285]
["bitfinex-derivatives","ETHF0:USTF0",1735718046484,1.18508,3348.6,3348.5,0.32794908]
["bitfinex-derivatives","ETHF0:USTF0",1735718047684,1.18508,3348.6,3348.5,0.62722908]
["bitfinex-derivatives","ETHF0:USTF0",1735718049487,1.18508,3348.6,3348.5,0.62732339]
["bitfinex-derivatives","ETHF0:USTF0",1735718049982,1.18508,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735718050177,1.18508,3348.6,3348.5,0.62734647]
["bitfinex-derivatives","ETHF0:USTF0",1735718051800,0.8858,3348.6,3348.5,0.62735611]
["bitfinex-derivatives","ETHF0:USTF0",1735718052300,1.18507,3348.6,3348.5,0.62735611]
["bitfinex-derivatives","ETHF0:USTF0",1735718052698,1.18507,3348.6,3348.5,0.62736334]
["bitfinex-derivatives","ETHF0:USTF0",1735718053298,0.8858,3348.6,3348.5,0.62736334]
["bitfinex-derivatives","ETHF0:USTF0",1735718055895,0.8858,3348.6,3348.5,0.62732933]
["bitfinex-derivatives","ETHF0:USTF0",1735718056296,1.18507,3348.6,3348.5,0.32804933]
["bitfinex-derivatives","ETHF0:USTF0",1735718056496,1.18507,3348.6,3348.5,0.62732933]
["bitfinex-derivatives","ETHF0:USTF0",1735718057700,0.8858,3348.6,3348.5,0.62732933]
["bitfinex-derivatives","ETHF0:USTF0",1735718058098,1.18507,3348.6,3348.5,0.32804933]
["bitfinex-derivatives","ETHF0:USTF0",1735718058298,1.18507,3348.6,3348.5,0.62732933]
["bitfinex-derivatives","ETHF0:USTF0",1735718058900,1.18507,3348.6,3348.5,0.62724891]
["bitfinex-derivatives","ETHF0:USTF0",1735718059506,0.75857,3348.6,3348.5,0.62725107]
["bitfinex-derivatives","ETHF0:USTF0",1735718059702,0.75857,3348.6,3348.5,1.05865107]
["bitfinex-derivatives","ETHF0:USTF0",1735718060100,5.88319122,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718060296,5.88319122,3348.9,3348.8,5.26432275]
["bitfinex-derivatives","ETHF0:USTF0",1735718061301,5.88319122,3348.9,3348.8,5.26403504]
["bitfinex-derivatives","ETHF0:USTF0",1735718062108,4.6089,3349.4,3349.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735718062796,4.6089,3349.4,3349.3,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1735718063700,0.4569,3349.4,3349.3,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1735718064504,0.4569,3349.4,3349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735718064704,0.7561,3349.4,3349.3,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1735718066110,0.7561,3349.4,3349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735718066809,0.7561,3349.4,3349.3,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1735718072006,0.18889865,3349.5,3349.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735718072210,0.48809865,3349.5,3349.4,1.37430278]
["bitfinex-derivatives","ETHF0:USTF0",1735718072812,0.48809865,3349.5,3349.4,1.07510278]
["bitfinex-derivatives","ETHF0:USTF0",1735718078610,0.48809865,3349.5,3349.4,1.37430278]
["bitfinex-derivatives","ETHF0:USTF0",1735718081614,0.48808865,3349.5,3349.4,1.37430278]
["bitfinex-derivatives","ETHF0:USTF0",1735718082411,0.29919,3349.5,3349.4,1.37430278]
["bitfinex-derivatives","ETHF0:USTF0",1735718082616,0.72648,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735718083318,0.4273,3349.6,3349.4,1.07510278]
["bitfinex-derivatives","ETHF0:USTF0",1735718083617,0.72649,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735718084121,0.72649,3349.6,3349.5,0.29732258]
["bitfinex-derivatives","ETHF0:USTF0",1735718085021,0.72649,3349.6,3349.4,1.37429278]
["bitfinex-derivatives","ETHF0:USTF0",1735718085215,0.72649,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735718085516,0.4273,3349.6,3349.5,0.62618299]
["bitfinex-derivatives","ETHF0:USTF0",1735718085716,0.4273,3349.6,3349.5,1.04878299]
["bitfinex-derivatives","ETHF0:USTF0",1735718085915,0.4273,3349.6,3349.5,1.40196967]
["bitfinex-derivatives","ETHF0:USTF0",1735718086121,0.4273,3349.6,3349.5,1.04878299]
["bitfinex-derivatives","ETHF0:USTF0",1735718086512,0.4273,3349.6,3349.5,1.40199035]
["bitfinex-derivatives","ETHF0:USTF0",1735718086713,0.4273,3349.6,3349.5,1.04878299]
["bitfinex-derivatives","ETHF0:USTF0",1735718087215,0.4273,3349.6,3349.5,1.40197803]
["bitfinex-derivatives","ETHF0:USTF0",1735718087612,0.4273,3349.6,3349.5,1.4020936]
["bitfinex-derivatives","ETHF0:USTF0",1735718088018,0.74016,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735718088220,0.74016,3349.9,3349.8,3.83399297]
["bitfinex-derivatives","ETHF0:USTF0",1735718088518,0.74016,3349.9,3349.8,4.98897766]
["bitfinex-derivatives","ETHF0:USTF0",1735718089417,0.74016,3349.9,3349.8,4.98901547]
["bitfinex-derivatives","ETHF0:USTF0",1735718089625,0.29913,3350.2,3349.8,5.15265547]
["bitfinex-derivatives","ETHF0:USTF0",1735718089815,0.29913,3350.2,3350.1,1.37424278]
["bitfinex-derivatives","ETHF0:USTF0",1735718090015,0.4267,3350.3,3350.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735718090219,0.4267,3350.3,3350.2,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735718090420,0.4267,3350.3,3350.2,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1735718091517,0.72582,3350.3,3350.2,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1735718092215,0.72582,3350.3,3350.2,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735718092819,6.63081122,3351.1,3350.2,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735718092820,0.29906,3351.0,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735718093022,0.8427,3350.8,3350.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735718093213,0.8427,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718093214,1.91780278,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718093517,0.29912,3350.3,3350.2,4.28290278]
["bitfinex-derivatives","ETHF0:USTF0",1735718094421,4.152,3350.7,3350.2,4.28290278]
["bitfinex-derivatives","ETHF0:USTF0",1735718094422,0.29909,3350.6,3350.2,4.28290278]
["bitfinex-derivatives","ETHF0:USTF0",1735718094722,0.29911,3350.5,3350.4,1.07510278]
["bitfinex-derivatives","ETHF0:USTF0",1735718100213,0.29911,3350.5,3350.2,4.28290278]
["bitfinex-derivatives","ETHF0:USTF0",1735718100214,0.4347,3350.5,3350.2,4.28290278]
["bitfinex-derivatives","ETHF0:USTF0",1735718100419,0.29912,3350.3,3350.2,4.28290278]
["bitfinex-derivatives","ETHF0:USTF0",1735718100624,0.29912,3350.3,3348.5,14.15101545]
["bitfinex-derivatives","ETHF0:USTF0",1735718100625,4.152,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718100927,0.29915,3349.9,3349.8,4.28290278]
["bitfinex-derivatives","ETHF0:USTF0",1735718102227,0.29915,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718103922,0.29915,3349.9,3349.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735718105029,0.29915,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718105229,0.29915,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718105230,0.29915,3350.0,3349.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735718105527,0.8771,3349.9,3349.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735718106429,1.17625,3349.9,3349.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735718106629,0.8771,3349.9,3349.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735718106823,1.17625,3349.9,3349.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735718107026,0.8771,3349.9,3349.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735718108228,1.17625,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718109334,1.17625,3349.9,3349.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735718121053,1.17625,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718121350,4.152,3349.8,3349.4,7.89645088]
["bitfinex-derivatives","ETHF0:USTF0",1735718121551,4.152,3349.7,3349.4,7.89645088]
["bitfinex-derivatives","ETHF0:USTF0",1735718121747,0.29919,3349.5,3349.4,8.19564088]
["bitfinex-derivatives","ETHF0:USTF0",1735718122450,0.29919,3349.5,3349.4,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735718125052,0.29919,3349.5,3349.4,4.57952895]
["bitfinex-derivatives","ETHF0:USTF0",1735718125353,0.29919,3349.5,3349.4,4.90518502]
["bitfinex-derivatives","ETHF0:USTF0",1735718125558,0.29919,3349.5,3349.4,4.90518302]
["bitfinex-derivatives","ETHF0:USTF0",1735718126349,0.29919,3349.5,3349.4,4.57952895]
["bitfinex-derivatives","ETHF0:USTF0",1735718126555,0.29919,3349.5,3349.4,4.90523827]
["bitfinex-derivatives","ETHF0:USTF0",1735718128558,0.29919,3349.5,3349.4,4.60604827]
["bitfinex-derivatives","ETHF0:USTF0",1735718128953,0.73869,3349.5,3349.4,3.53350932]
["bitfinex-derivatives","ETHF0:USTF0",1735718129454,0.73869,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718129754,0.73869,3349.5,3349.4,3.53386153]
["bitfinex-derivatives","ETHF0:USTF0",1735718130059,1.51203895,3349.5,3349.1,4.68865088]
["bitfinex-derivatives","ETHF0:USTF0",1735718130261,1.37175895,3349.2,3349.1,4.68865088]
["bitfinex-derivatives","ETHF0:USTF0",1735718130458,1.37175895,3349.2,3349.1,5.01478857]
["bitfinex-derivatives","ETHF0:USTF0",1735718131159,1.37175895,3349.2,3349.1,0.32613769]
["bitfinex-derivatives","ETHF0:USTF0",1735718131354,5.52375895,3349.2,3349.1,0.32613769]
["bitfinex-derivatives","ETHF0:USTF0",1735718131561,0.29925,3348.8,3348.7,4.68865088]
["bitfinex-derivatives","ETHF0:USTF0",1735718131858,1.37178895,3348.8,3348.7,4.68865088]
["bitfinex-derivatives","ETHF0:USTF0",1735718132056,0.29925,3348.8,3348.7,4.68865088]
["bitfinex-derivatives","ETHF0:USTF0",1735718132559,0.73725,3348.8,3348.7,4.68865088]
["bitfinex-derivatives","ETHF0:USTF0",1735718132759,0.73725,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718134364,0.438,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718136375,0.73725,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718136575,0.438,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718138072,4.152,3349.2,3348.5,5.47445245]
["bitfinex-derivatives","ETHF0:USTF0",1735718138272,0.29923,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718138568,4.152,3349.2,3349.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735718138775,0.29922,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718139275,0.72531,3349.3,3349.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735718139573,4.152,3349.4,3349.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735718139771,4.152,3349.4,3349.3,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735718140373,4.4512,3349.4,3349.3,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735718140778,0.29923,3349.1,3349.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735718140973,0.29924,3348.9,3348.8,4.68865088]
["bitfinex-derivatives","ETHF0:USTF0",1735718141372,0.462,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718141573,0.29928,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718148691,0.29929,3348.4,3348.3,3.50645994]
["bitfinex-derivatives","ETHF0:USTF0",1735718150581,0.29929,3348.4,3348.3,3.83158373]
["bitfinex-derivatives","ETHF0:USTF0",1735718151087,0.29929,3348.4,3348.3,3.83159347]
["bitfinex-derivatives","ETHF0:USTF0",1735718153693,0.29929,3348.4,3348.3,3.38599347]
["bitfinex-derivatives","ETHF0:USTF0",1735718154191,0.29929,3348.4,3348.3,3.38609724]
["bitfinex-derivatives","ETHF0:USTF0",1735718154990,0.29929,3348.4,3348.3,3.06085994]
["bitfinex-derivatives","ETHF0:USTF0",1735718155187,0.2993,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718155492,0.2993,3348.3,3348.2,3.53314677]
["bitfinex-derivatives","ETHF0:USTF0",1735718157185,0.2993,3348.3,3348.2,0.32534677]
["bitfinex-derivatives","ETHF0:USTF0",1735718157389,0.2993,3348.3,3348.2,0.32536732]
["bitfinex-derivatives","ETHF0:USTF0",1735718159091,0.2993,3348.3,3348.2,0.62467732]
["bitfinex-derivatives","ETHF0:USTF0",1735718160396,0.29928,3348.5,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735718160589,0.29928,3348.5,3348.4,1.06175732]
["bitfinex-derivatives","ETHF0:USTF0",1735718160785,0.29928,3348.5,3348.4,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1735718161791,0.29928,3348.5,3348.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735718165092,0.2993,3348.3,3348.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735718165490,0.2993,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718167101,0.2993,3348.3,3348.2,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735718167393,0.2993,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718167591,0.2993,3348.3,3348.2,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735718168586,0.2993,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718173400,0.2993,3348.3,3348.2,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735718173595,4.6149,3348.6,3348.2,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735718173596,0.29929,3348.4,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735718174401,4.6149,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718174702,0.2993,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718177696,0.2993,3348.3,3348.2,7.89645088]
["bitfinex-derivatives","ETHF0:USTF0",1735718177995,0.2993,3348.3,3348.2,8.19576088]
["bitfinex-derivatives","ETHF0:USTF0",1735718184312,4.6149,3348.6,3348.2,7.89645088]
["bitfinex-derivatives","ETHF0:USTF0",1735718184605,0.2993,3348.4,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735718185208,0.2993,3348.4,3348.3,0.64086031]
["bitfinex-derivatives","ETHF0:USTF0",1735718186509,0.2993,3348.4,3348.3,5.32951119]
["bitfinex-derivatives","ETHF0:USTF0",1735718187208,0.2993,3348.4,3348.3,5.32953044]
["bitfinex-derivatives","ETHF0:USTF0",1735718187409,0.2993,3348.4,3348.3,4.98794088]
["bitfinex-derivatives","ETHF0:USTF0",1735718187614,0.2993,3348.4,3348.3,6.32317636]
["bitfinex-derivatives","ETHF0:USTF0",1735718188802,0.2993,3348.4,3348.3,13.37271761]
["bitfinex-derivatives","ETHF0:USTF0",1735718191703,0.2993,3348.4,3348.3,13.07342761]
["bitfinex-derivatives","ETHF0:USTF0",1735718192306,0.2993,3348.4,3348.3,6.02388636]
["bitfinex-derivatives","ETHF0:USTF0",1735718193411,0.2993,3348.4,3348.3,13.07342761]
["bitfinex-derivatives","ETHF0:USTF0",1735718195709,0.2993,3348.4,3348.3,6.02388636]
["bitfinex-derivatives","ETHF0:USTF0",1735718196816,0.2993,3348.4,3348.3,13.07342761]
["bitfinex-derivatives","ETHF0:USTF0",1735718204614,0.2993,3348.4,3348.3,13.37272761]
["bitfinex-derivatives","ETHF0:USTF0",1735718204811,0.2993,3348.4,3348.3,13.70164335]
["bitfinex-derivatives","ETHF0:USTF0",1735718205224,0.2993,3348.4,3348.3,13.37272761]
["bitfinex-derivatives","ETHF0:USTF0",1735718205721,0.2993,3348.4,3348.3,13.41784993]
["bitfinex-derivatives","ETHF0:USTF0",1735718206120,0.2993,3348.4,3348.3,13.71714531]
["bitfinex-derivatives","ETHF0:USTF0",1735718207020,5.88319122,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735718207217,5.88319122,3348.6,3348.5,4.58034496]
["bitfinex-derivatives","ETHF0:USTF0",1735718207419,10.77856122,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718208014,6.62656122,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718208521,0.74337,3348.7,3348.6,6.32315636]
["bitfinex-derivatives","ETHF0:USTF0",1735718209533,5.88319122,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718209825,0.29924,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718210329,0.29924,3348.9,3348.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1735718210822,0.29924,3348.9,3348.8,13.81047761]
["bitfinex-derivatives","ETHF0:USTF0",1735718211233,0.73233,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718211526,0.29923,3349.0,3348.9,1.37250496]
["bitfinex-derivatives","ETHF0:USTF0",1735718211915,0.29923,3349.0,3348.9,6.06466217]
["bitfinex-derivatives","ETHF0:USTF0",1735718212120,0.29923,3349.0,3348.9,4.99139721]
["bitfinex-derivatives","ETHF0:USTF0",1735718214131,0.29923,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735718214427,0.4331,3349.1,3348.8,5.12995721]
["bitfinex-derivatives","ETHF0:USTF0",1735718214632,0.29924,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735718215628,0.29923,3349.0,3348.8,5.12995721]
["bitfinex-derivatives","ETHF0:USTF0",1735718215824,0.29923,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735718216726,0.4331,3349.1,3348.8,5.12995721]
["bitfinex-derivatives","ETHF0:USTF0",1735718216930,0.4429,3348.9,3348.7,4.69215721]
["bitfinex-derivatives","ETHF0:USTF0",1735718217230,1.83181496,3348.8,3348.7,4.69215721]
["bitfinex-derivatives","ETHF0:USTF0",1735718218426,1.83181496,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718218427,0.29927,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718219430,1.37253496,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718219629,0.29929,3348.4,3348.3,4.69215721]
["bitfinex-derivatives","ETHF0:USTF0",1735718219832,0.8995,3348.5,3348.3,4.99145721]
["bitfinex-derivatives","ETHF0:USTF0",1735718220032,0.8995,3348.5,3348.4,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1735718220232,0.4657,3348.5,3348.4,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1735718220732,0.4657,3348.5,3348.4,1.07109809]
["bitfinex-derivatives","ETHF0:USTF0",1735718221231,0.422,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718222432,0.72126,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718222935,0.72126,3348.7,3348.6,0.62799085]
["bitfinex-derivatives","ETHF0:USTF0",1735718223625,0.422,3348.7,3348.6,0.62799085]
["bitfinex-derivatives","ETHF0:USTF0",1735718224034,1.20026,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718224632,0.4417,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718224835,0.74095,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718225030,0.74095,3348.8,3348.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718225430,0.74095,3348.8,3348.6,4.99141721]
["bitfinex-derivatives","ETHF0:USTF0",1735718226735,0.74095,3348.8,3348.7,0.32872676]
["bitfinex-derivatives","ETHF0:USTF0",1735718227343,0.29926,3348.7,3348.6,4.99141721]
["bitfinex-derivatives","ETHF0:USTF0",1735718227639,0.29926,3348.7,3348.6,5.3201675]
["bitfinex-derivatives","ETHF0:USTF0",1735718227831,0.74096,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718228138,0.74096,3348.8,3348.7,0.32875029]
["bitfinex-derivatives","ETHF0:USTF0",1735718228530,0.74096,3348.8,3348.7,0.62801029]
["bitfinex-derivatives","ETHF0:USTF0",1735718230134,0.74096,3348.8,3348.7,0.62807901]
["bitfinex-derivatives","ETHF0:USTF0",1735718230339,0.4417,3348.8,3348.7,1.70134397]
["bitfinex-derivatives","ETHF0:USTF0",1735718230929,0.4417,3348.8,3348.7,6.39350118]
["bitfinex-derivatives","ETHF0:USTF0",1735718231131,0.4417,3348.8,3348.7,5.32023622]
["bitfinex-derivatives","ETHF0:USTF0",1735718231337,0.74095,3348.8,3348.7,5.32023622]
["bitfinex-derivatives","ETHF0:USTF0",1735718232733,0.74095,3348.8,3348.7,0.62807901]
["bitfinex-derivatives","ETHF0:USTF0",1735718232938,0.74095,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718233136,0.4417,3348.8,3348.7,0.62815424]
["bitfinex-derivatives","ETHF0:USTF0",1735718235341,0.74095,3348.8,3348.7,0.62815424]
["bitfinex-derivatives","ETHF0:USTF0",1735718236034,0.74095,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718236239,0.74095,3348.8,3348.7,0.62828135]
["bitfinex-derivatives","ETHF0:USTF0",1735718236538,0.74095,3348.8,3348.7,0.99144412]
["bitfinex-derivatives","ETHF0:USTF0",1735718238242,0.74095,3348.8,3348.7,0.66245052]
["bitfinex-derivatives","ETHF0:USTF0",1735718238448,0.74095,3348.8,3348.7,0.99154411]
["bitfinex-derivatives","ETHF0:USTF0",1735718239242,0.74095,3348.8,3348.7,0.66246015]
["bitfinex-derivatives","ETHF0:USTF0",1735718239444,0.74095,3348.8,3348.7,5.68371863]
["bitfinex-derivatives","ETHF0:USTF0",1735718241247,0.74095,3348.8,3348.7,5.38445863]
["bitfinex-derivatives","ETHF0:USTF0",1735718241449,0.74095,3348.8,3348.7,5.02125848]
["bitfinex-derivatives","ETHF0:USTF0",1735718242343,0.74095,3348.8,3348.7,5.02140562]
["bitfinex-derivatives","ETHF0:USTF0",1735718242849,0.74095,3348.8,3348.7,0.32924841]
["bitfinex-derivatives","ETHF0:USTF0",1735718245946,0.74095,3348.8,3348.7,0.32926313]
["bitfinex-derivatives","ETHF0:USTF0",1735718245947,0.4417,3348.8,3348.7,0.32926313]
["bitfinex-derivatives","ETHF0:USTF0",1735718246266,0.74095,3348.8,3348.7,0.32926313]
["bitfinex-derivatives","ETHF0:USTF0",1735718248550,0.4417,3348.8,3348.6,9.35422721]
["bitfinex-derivatives","ETHF0:USTF0",1735718248757,0.74095,3348.8,3348.7,0.32933793]
["bitfinex-derivatives","ETHF0:USTF0",1735718249455,0.29926,3348.7,3348.6,4.69215721]
["bitfinex-derivatives","ETHF0:USTF0",1735718249650,0.29926,3348.7,3348.6,5.02155656]
["bitfinex-derivatives","ETHF0:USTF0",1735718250656,0.29926,3348.7,3348.6,0.32939935]
["bitfinex-derivatives","ETHF0:USTF0",1735718254858,0.29926,3348.7,3348.6,0.32930704]
["bitfinex-derivatives","ETHF0:USTF0",1735718255259,0.29926,3348.7,3348.6,0.32929299]
["bitfinex-derivatives","ETHF0:USTF0",1735718257059,0.29926,3348.7,3348.6,0.32928861]
["bitfinex-derivatives","ETHF0:USTF0",1735718257451,0.29926,3348.7,3348.5,4.69215721]
["bitfinex-derivatives","ETHF0:USTF0",1735718257452,0.29927,3348.6,3348.5,4.69215721]
["bitfinex-derivatives","ETHF0:USTF0",1735718257660,2.25933496,3348.6,3348.5,2.27695721]
["bitfinex-derivatives","ETHF0:USTF0",1735718259260,0.29931,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718259456,1.37257496,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718260164,6.08050162,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718261061,0.29932,3348.1,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735718261264,0.4369,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735718261461,0.73622,3348.0,3347.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735718261660,0.73622,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718261859,1.80948496,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718266964,0.29935,3347.8,3347.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735718267161,0.29935,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718269764,1.37261496,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718277284,1.80211496,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718280084,5.95411496,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718287898,0.29938,3347.4,3347.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735718288083,1.37264496,3347.4,3347.3,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1735718289887,0.437,3347.7,3347.3,5.20136496]
["bitfinex-derivatives","ETHF0:USTF0",1735718290090,0.29937,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735718292285,1.07326496,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718292586,1.37263496,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718294092,1.07326496,3347.5,3347.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735718294296,0.72868,3347.4,3347.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735718294591,0.72868,3347.4,3347.3,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1735718303684,0.72868,3347.4,3347.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735718303890,0.72868,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718304090,4.5813,3347.4,3347.0,0.64830132]
["bitfinex-derivatives","ETHF0:USTF0",1735718304290,0.29939,3347.2,3347.1,0.32971431]
["bitfinex-derivatives","ETHF0:USTF0",1735718304584,0.2994,3347.1,3347.0,0.19890132]
["bitfinex-derivatives","ETHF0:USTF0",1735718304894,0.732,3347.1,3347.0,0.52861186]
["bitfinex-derivatives","ETHF0:USTF0",1735718305497,0.732,3347.1,3347.0,0.19890132]
["bitfinex-derivatives","ETHF0:USTF0",1735718306793,0.4326,3347.1,3346.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735718306994,1.37267496,3347.0,3346.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735718313903,1.37267496,3347.0,3346.9,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1735718317603,0.2994,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735718317808,8.85992666,3347.3,3347.0,0.32939348]
["bitfinex-derivatives","ETHF0:USTF0",1735718318003,4.152,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735718318504,4.152,3347.3,3347.2,0.62874347]
["bitfinex-derivatives","ETHF0:USTF0",1735718319003,1.37264496,3347.4,3347.2,0.62874347]
["bitfinex-derivatives","ETHF0:USTF0",1735718319199,1.37264496,3347.4,3347.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1735718322612,1.37264496,3347.4,3347.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735718322809,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735718323112,0.72569,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735718323308,0.29939,3347.2,3347.1,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735718323509,1.37265496,3347.2,3347.1,3.83666525]
["bitfinex-derivatives","ETHF0:USTF0",1735718326016,1.37265496,3347.2,3347.1,3.83667571]
["bitfinex-derivatives","ETHF0:USTF0",1735718327318,1.07326496,3347.2,3347.1,3.83667571]
["bitfinex-derivatives","ETHF0:USTF0",1735718327509,0.72569,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735718327816,0.72569,3347.3,3347.2,0.62886582]
["bitfinex-derivatives","ETHF0:USTF0",1735718329117,0.72569,3347.3,3347.2,0.62885151]
["bitfinex-derivatives","ETHF0:USTF0",1735718329517,0.72569,3347.3,3347.2,0.62884924]
["bitfinex-derivatives","ETHF0:USTF0",1735718331305,0.72569,3347.3,3347.2,0.62884865]
["bitfinex-derivatives","ETHF0:USTF0",1735718331911,0.72569,3347.3,3347.2,3.83664865]
["bitfinex-derivatives","ETHF0:USTF0",1735718332314,0.72569,3347.3,3347.2,3.83670892]
["bitfinex-derivatives","ETHF0:USTF0",1735718335325,0.72569,3347.3,3347.2,3.83669217]
["bitfinex-derivatives","ETHF0:USTF0",1735718336121,0.72569,3347.3,3347.2,0.62889217]
["bitfinex-derivatives","ETHF0:USTF0",1735718338520,0.72569,3347.3,3347.2,0.62934611]
["bitfinex-derivatives","ETHF0:USTF0",1735718338923,0.72569,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735718339123,0.72569,3347.3,3347.2,0.62935557]
["bitfinex-derivatives","ETHF0:USTF0",1735718340720,0.72569,3347.3,3347.2,0.62938746]
["bitfinex-derivatives","ETHF0:USTF0",1735718341121,0.72569,3347.3,3347.2,0.62938562]
["bitfinex-derivatives","ETHF0:USTF0",1735718342819,1.07326496,3347.4,3347.2,0.62938562]
["bitfinex-derivatives","ETHF0:USTF0",1735718343120,0.4222,3347.5,3347.3,0.32999562]
["bitfinex-derivatives","ETHF0:USTF0",1735718343327,0.4222,3347.5,3347.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1735718344228,0.4222,3347.5,3347.4,1.08714911]
["bitfinex-derivatives","ETHF0:USTF0",1735718344725,0.4222,3347.5,3347.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1735718345226,0.4222,3347.5,3347.4,1.08719643]
["bitfinex-derivatives","ETHF0:USTF0",1735718345424,0.4222,3347.5,3347.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1735718345625,0.4222,3347.5,3347.4,1.08719081]
["bitfinex-derivatives","ETHF0:USTF0",1735718345927,0.72157,3347.5,3347.4,1.08719081]
["bitfinex-derivatives","ETHF0:USTF0",1735718346129,0.72157,3347.5,3347.4,1.08718984]
["bitfinex-derivatives","ETHF0:USTF0",1735718346628,0.72157,3347.5,3347.4,0.62948984]
["bitfinex-derivatives","ETHF0:USTF0",1735718346928,0.72157,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735718347422,0.29937,3347.5,3347.4,0.33027674]
["bitfinex-derivatives","ETHF0:USTF0",1735718347621,0.29939,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735718347823,0.29939,3347.4,3347.3,0.62966882]
["bitfinex-derivatives","ETHF0:USTF0",1735718348922,0.29939,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735718349132,0.29939,3347.4,3347.3,0.62967117]
["bitfinex-derivatives","ETHF0:USTF0",1735718350129,0.29939,3347.4,3347.3,0.62966757]
["bitfinex-derivatives","ETHF0:USTF0",1735718351634,0.73657,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735718351834,0.73657,3347.5,3347.4,0.62966757]
["bitfinex-derivatives","ETHF0:USTF0",1735718353135,0.73657,3347.5,3347.4,0.62955586]
["bitfinex-derivatives","ETHF0:USTF0",1735718353334,0.73657,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735718354936,0.73657,3347.5,3347.4,0.62958559]
["bitfinex-derivatives","ETHF0:USTF0",1735718356135,0.73657,3347.5,3347.4,0.62924265]
["bitfinex-derivatives","ETHF0:USTF0",1735718356336,0.73657,3347.5,3347.4,0.95909894]
["bitfinex-derivatives","ETHF0:USTF0",1735718356638,0.73657,3347.5,3347.4,0.95908636]
["bitfinex-derivatives","ETHF0:USTF0",1735718356836,0.73657,3347.5,3347.4,0.95909485]
["bitfinex-derivatives","ETHF0:USTF0",1735718357031,0.4372,3347.5,3347.4,0.95909485]
["bitfinex-derivatives","ETHF0:USTF0",1735718357435,0.73657,3347.5,3347.4,0.95909485]
["bitfinex-derivatives","ETHF0:USTF0",1735718359139,0.4372,3347.5,3347.4,0.95909485]
["bitfinex-derivatives","ETHF0:USTF0",1735718361742,4.70773752,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718362143,4.70773752,3347.6,3347.5,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1735718362652,5.00709752,3347.6,3347.5,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1735718362852,5.46699752,3347.6,3347.5,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1735718363656,0.75926,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718368952,0.29938,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718369154,0.75568,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718369854,5.47021392,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718370359,5.47021392,3347.5,3347.4,0.62918848]
["bitfinex-derivatives","ETHF0:USTF0",1735718370661,5.47021392,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718371161,5.47021392,3347.5,3347.4,0.6291902]
["bitfinex-derivatives","ETHF0:USTF0",1735718371561,5.47021392,3347.5,3347.4,0.62919205]
["bitfinex-derivatives","ETHF0:USTF0",1735718371764,5.47021392,3347.5,3347.4,0.62919743]
["bitfinex-derivatives","ETHF0:USTF0",1735718371964,5.47021392,3347.5,3347.4,0.62919736]
["bitfinex-derivatives","ETHF0:USTF0",1735718372763,5.17083392,3347.5,3347.4,0.62919736]
["bitfinex-derivatives","ETHF0:USTF0",1735718374856,5.17083392,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718375057,5.17083392,3347.5,3347.4,0.62920644]
["bitfinex-derivatives","ETHF0:USTF0",1735718375561,5.17083392,3347.5,3347.4,0.62920404]
["bitfinex-derivatives","ETHF0:USTF0",1735718376262,5.47020392,3347.5,3347.4,0.62920404]
["bitfinex-derivatives","ETHF0:USTF0",1735718377859,5.47020392,3347.5,3347.4,1.06240404]
["bitfinex-derivatives","ETHF0:USTF0",1735718378062,5.47020392,3347.5,3347.4,1.06241598]
["bitfinex-derivatives","ETHF0:USTF0",1735718378260,5.17083392,3347.5,3347.4,1.06241598]
["bitfinex-derivatives","ETHF0:USTF0",1735718378555,5.17083392,3347.5,3347.4,5.76392785]
["bitfinex-derivatives","ETHF0:USTF0",1735718379769,0.4563,3347.5,3347.4,5.76392785]
["bitfinex-derivatives","ETHF0:USTF0",1735718380671,0.4563,3347.5,3347.4,5.43408187]
["bitfinex-derivatives","ETHF0:USTF0",1735718380969,0.4563,3347.5,3347.4,5.76404054]
["bitfinex-derivatives","ETHF0:USTF0",1735718381567,5.88490833,3347.6,3347.4,5.46467054]
["bitfinex-derivatives","ETHF0:USTF0",1735718381764,5.88490833,3347.7,3347.5,2.65389987]
["bitfinex-derivatives","ETHF0:USTF0",1735718381964,5.88490833,3347.7,3347.6,0.98719491]
["bitfinex-derivatives","ETHF0:USTF0",1735718382164,5.88490833,3347.7,3347.6,1.55968249]
["bitfinex-derivatives","ETHF0:USTF0",1735718382468,5.88490833,3347.7,3347.6,0.98719491]
["bitfinex-derivatives","ETHF0:USTF0",1735718383175,0.4608,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735718383378,4.88003111,3348.2,3347.9,3.53775867]
["bitfinex-derivatives","ETHF0:USTF0",1735718383580,4.88003111,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735718384372,0.16772741,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735718390480,5.67206496,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735718390982,5.97136496,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735718391585,5.67206496,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735718393685,5.22526496,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735718394277,2.41586496,3348.5,3348.0,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1735718394481,2.41586496,3348.5,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735718394983,1.07326496,3348.5,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735718395787,1.07326496,3348.5,3348.4,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735718395976,0.4474,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718396292,0.4474,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735718397481,1.52066496,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735718397980,0.8728,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718399987,1.17206,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718405285,1.17206,3348.7,3348.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735718405488,1.17207,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718405689,0.8728,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718415003,0.4264,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718415299,0.9062,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718415495,1.65273,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718415694,1.3535,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718416097,3.2078,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718420797,3.2078,3349.2,3348.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735718420798,0.29923,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718421505,3.2078,3349.2,3348.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1735718421707,3.2078,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718421708,3.50702,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718423201,3.2078,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718425002,3.50702,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718429215,8.20447454,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718430113,3.50702,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718430308,0.29923,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718430604,0.29923,3349.1,3348.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735718430605,3.50702,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718435299,3.2078,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718435907,3.50702,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718436105,9.37883817,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718437512,9.07961817,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718438511,3.94412,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718439714,8.65135399,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718440504,8.35213399,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718440709,3.6449,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718440909,9.51671817,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718442111,0.29923,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718442306,9.51671817,3349.2,3348.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735718442511,0.29924,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735718442720,0.29924,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718443020,0.75964,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718443610,1.18964,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718445421,0.8904,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718448518,4.70998328,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718451623,4.70998328,3348.9,3348.8,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735718451825,4.70998328,3348.9,3348.8,1.07662196]
["bitfinex-derivatives","ETHF0:USTF0",1735718452625,4.70998328,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735718456921,4.70998328,3349.0,3348.9,0.63758486]
["bitfinex-derivatives","ETHF0:USTF0",1735718457915,4.70998328,3349.0,3348.9,0.63756454]
["bitfinex-derivatives","ETHF0:USTF0",1735718458115,4.70998328,3349.1,3348.9,0.33832454]
["bitfinex-derivatives","ETHF0:USTF0",1735718458320,4.70998328,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718460725,4.70998328,3349.1,3349.0,0.6375129]
["bitfinex-derivatives","ETHF0:USTF0",1735718461123,4.70998328,3349.1,3349.0,1.0100711]
["bitfinex-derivatives","ETHF0:USTF0",1735718461531,4.70998328,3349.2,3349.0,5.39212332]
["bitfinex-derivatives","ETHF0:USTF0",1735718461721,4.70998328,3349.2,3349.1,1.0737129]
["bitfinex-derivatives","ETHF0:USTF0",1735718461926,2.99398328,3349.2,3349.1,1.5247129]
["bitfinex-derivatives","ETHF0:USTF0",1735718462223,2.99398328,3349.2,3349.1,7.43809446]
["bitfinex-derivatives","ETHF0:USTF0",1735718462526,5.87181817,3349.4,3349.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735718462527,5.72129308,3349.4,3349.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735718462735,4.95219308,3349.4,3349.3,5.35412481]
["bitfinex-derivatives","ETHF0:USTF0",1735718463027,0.4382,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718463229,0.4382,3350.0,3349.9,1.7934329]
["bitfinex-derivatives","ETHF0:USTF0",1735718463431,0.4382,3350.0,3349.9,2.73192766]
["bitfinex-derivatives","ETHF0:USTF0",1735718464227,0.4382,3350.0,3349.9,8.71091715]
["bitfinex-derivatives","ETHF0:USTF0",1735718464826,0.4382,3350.0,3349.9,8.7244528]
["bitfinex-derivatives","ETHF0:USTF0",1735718465222,0.4382,3350.0,3349.9,6.48708209]
["bitfinex-derivatives","ETHF0:USTF0",1735718465629,0.4382,3350.0,3349.9,7.55902824]
["bitfinex-derivatives","ETHF0:USTF0",1735718465835,0.4382,3350.0,3349.9,7.93311143]
["bitfinex-derivatives","ETHF0:USTF0",1735718466322,0.4382,3350.0,3349.9,7.55902824]
["bitfinex-derivatives","ETHF0:USTF0",1735718466525,0.4382,3350.0,3349.9,2.87907067]
["bitfinex-derivatives","ETHF0:USTF0",1735718467134,0.4382,3350.0,3349.9,3.25315402]
["bitfinex-derivatives","ETHF0:USTF0",1735718467331,0.4382,3350.0,3349.9,2.87907067]
["bitfinex-derivatives","ETHF0:USTF0",1735718468332,0.4382,3350.0,3349.7,8.18651206]
["bitfinex-derivatives","ETHF0:USTF0",1735718468333,0.29915,3349.9,3349.7,8.18651206]
["bitfinex-derivatives","ETHF0:USTF0",1735718468532,0.29916,3349.8,3349.7,7.88734206]
["bitfinex-derivatives","ETHF0:USTF0",1735718468735,0.29916,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718468928,1.07194615,3349.9,3349.6,4.67954206]
["bitfinex-derivatives","ETHF0:USTF0",1735718469129,1.37111615,3349.7,3349.6,4.67954206]
["bitfinex-derivatives","ETHF0:USTF0",1735718469933,0.29917,3349.7,3349.6,4.67954206]
["bitfinex-derivatives","ETHF0:USTF0",1735718470134,0.29917,3349.7,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735718470336,0.72638,3349.6,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735718470636,0.72638,3349.6,3349.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1735718470836,0.29919,3349.5,3349.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1735718471531,0.72639,3349.6,3349.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1735718471727,0.4272,3349.6,3349.3,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735718471931,0.4272,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735718472136,0.9094,3350.1,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718472340,1.3574,3350.1,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718472932,1.65654,3350.1,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718474636,1.3574,3350.1,3349.6,2.26559672]
["bitfinex-derivatives","ETHF0:USTF0",1735718474941,1.3574,3350.1,3350.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735718480947,1.3574,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718481147,0.29915,3350.0,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735718482155,1.3574,3350.1,3349.3,7.08829672]
["bitfinex-derivatives","ETHF0:USTF0",1735718482453,1.65654,3350.1,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718482952,0.29914,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718483154,0.29914,3350.0,3349.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718483654,1.65654,3350.1,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718483957,0.29914,3350.0,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735718484449,1.3574,3350.1,3349.3,7.08829672]
["bitfinex-derivatives","ETHF0:USTF0",1735718484649,0.29915,3350.0,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735718484849,1.3574,3350.1,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735718484850,0.29917,3349.8,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735718485149,0.29917,3349.8,3349.6,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1735718486449,0.29914,3350.0,3349.6,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1735718486652,0.29917,3349.8,3349.6,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1735718488153,0.29917,3349.8,3349.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735718488353,0.29917,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735718488556,0.29917,3349.8,3349.7,0.6518818]
["bitfinex-derivatives","ETHF0:USTF0",1735718489053,0.29917,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735718489256,0.29916,3349.9,3349.7,0.65201244]
["bitfinex-derivatives","ETHF0:USTF0",1735718489557,0.29916,3349.9,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735718490253,0.29916,3349.9,3349.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735718490453,0.29915,3350.0,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735718490958,1.3574,3350.1,3349.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735718491160,0.29916,3349.9,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735718491359,0.29917,3349.8,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735718491556,0.29916,3349.8,3349.7,0.35294621]
["bitfinex-derivatives","ETHF0:USTF0",1735718491856,0.29916,3349.8,3349.7,0.65212364]
["bitfinex-derivatives","ETHF0:USTF0",1735718492254,0.29916,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735718492450,3.2078,3350.0,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735718492647,0.29916,3349.9,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735718493862,3.2078,3350.0,3349.5,1.07235809]
["bitfinex-derivatives","ETHF0:USTF0",1735718494055,3.50695,3350.0,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735718494559,3.2078,3350.0,3349.5,1.07235809]
["bitfinex-derivatives","ETHF0:USTF0",1735718494758,3.2078,3350.0,3349.6,0.35301978]
["bitfinex-derivatives","ETHF0:USTF0",1735718494961,3.50695,3350.0,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735718496756,3.50695,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718498268,3.50695,3350.0,3349.5,1.07235809]
["bitfinex-derivatives","ETHF0:USTF0",1735718498462,3.50695,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718499062,3.2078,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718499765,2.72889809,3350.1,3349.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735718500066,2.72889809,3350.1,3350.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735718501166,1.3574,3350.1,3350.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735718501460,1.3574,3350.1,3350.0,0.65240453]
["bitfinex-derivatives","ETHF0:USTF0",1735718501664,1.3574,3350.1,3350.0,1.02651648]
["bitfinex-derivatives","ETHF0:USTF0",1735718501857,1.3574,3350.1,3350.0,1.08430453]
["bitfinex-derivatives","ETHF0:USTF0",1735718502062,1.3574,3350.1,3350.0,1.45841828]
["bitfinex-derivatives","ETHF0:USTF0",1735718502260,1.3574,3350.1,3350.0,1.43748375]
["bitfinex-derivatives","ETHF0:USTF0",1735718502463,1.3574,3350.1,3350.0,1.81159577]
["bitfinex-derivatives","ETHF0:USTF0",1735718502665,1.3574,3350.1,3350.0,1.81157139]
["bitfinex-derivatives","ETHF0:USTF0",1735718503265,1.3574,3350.1,3350.0,1.43746023]
["bitfinex-derivatives","ETHF0:USTF0",1735718504166,0.29917,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735718504368,1.37152809,3349.8,3349.7,0.65233398]
["bitfinex-derivatives","ETHF0:USTF0",1735718504670,1.37152809,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735718506066,0.29918,3349.7,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735718506265,0.73978,3349.7,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735718511171,0.4406,3349.7,3349.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735718511371,0.4452,3349.6,3349.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735718511570,0.8897,3349.6,3349.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735718513377,0.8897,3349.6,3349.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735718513574,0.29921,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718513876,0.8897,3349.6,3349.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735718513877,0.2992,3349.4,3349.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735718515776,5.86130364,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718515975,0.29925,3348.8,3348.7,4.67954206]
["bitfinex-derivatives","ETHF0:USTF0",1735718516280,3.50705,3348.8,3348.7,4.67954206]
["bitfinex-derivatives","ETHF0:USTF0",1735718516869,0.29927,3348.7,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718517081,0.29927,3348.6,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718518575,0.4576,3348.7,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718518775,0.75686,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718518977,0.4576,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718521385,0.75686,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718522584,0.4576,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718524580,3.2078,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718525684,1.18074,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718526484,0.8815,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718528885,1.18074,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718532482,0.29926,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718533488,0.8815,3348.9,3348.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735718533686,1.18075,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718536096,0.29926,3348.8,3348.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718538689,0.29926,3348.8,3348.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735718538690,1.18075,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735718539295,0.29926,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718541494,0.8815,3348.9,3348.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735718541697,0.29926,3348.7,3348.6,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1735718543491,0.29926,3348.7,3348.6,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1735718543794,0.29928,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735718544394,0.29928,3348.6,3348.5,0.64492569]
["bitfinex-derivatives","ETHF0:USTF0",1735718544589,0.29928,3348.6,3348.5,0.34564569]
["bitfinex-derivatives","ETHF0:USTF0",1735718544794,0.29929,3348.5,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735718545096,1.07299027,3348.7,3348.4,0.34566144]
["bitfinex-derivatives","ETHF0:USTF0",1735718545292,1.07299027,3348.7,3348.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735718545293,0.29931,3348.2,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718545496,0.4408,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718545697,1.17311,3348.1,3348.0,0.64514032]
["bitfinex-derivatives","ETHF0:USTF0",1735718545894,1.17311,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718547601,0.8738,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718547897,1.17311,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718548198,0.29932,3348.0,3347.9,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1735718548499,0.8738,3348.1,3347.9,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1735718548798,1.17312,3348.1,3347.9,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1735718549297,1.17312,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718550592,0.8738,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718555701,1.17311,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718568310,0.8738,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718570110,1.17311,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718583722,0.8738,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718585419,0.4408,3348.1,3348.0,1.37231027]
["bitfinex-derivatives","ETHF0:USTF0",1735718585624,6.58259364,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718585924,7.01879364,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718586124,6.71950364,3348.4,3348.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735718586326,0.2993,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718590115,7.01879364,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718591825,0.29931,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718593128,6.71950364,3348.4,3348.0,4.67954206]
["bitfinex-derivatives","ETHF0:USTF0",1735718593330,0.29931,3348.1,3348.0,4.97886206]
["bitfinex-derivatives","ETHF0:USTF0",1735718594321,0.29931,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735718595137,0.2993,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718595831,6.71950364,3348.4,3348.0,5.75253233]
["bitfinex-derivatives","ETHF0:USTF0",1735718596124,7.01879364,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718596726,7.01879364,3348.4,3348.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735718598930,6.29750364,3348.4,3348.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735718599236,5.86130364,3348.4,3348.3,1.55711824]
["bitfinex-derivatives","ETHF0:USTF0",1735718599934,9.06910364,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718600134,9.06910364,3348.7,3348.6,1.37226027]
["bitfinex-derivatives","ETHF0:USTF0",1735718601023,3.2078,3348.7,3348.6,1.37226027]
["bitfinex-derivatives","ETHF0:USTF0",1735718601532,0.29926,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718602032,0.29926,3348.8,3348.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1735718603829,0.29926,3348.8,3348.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735718604329,0.29926,3348.7,3348.6,1.37225027]
["bitfinex-derivatives","ETHF0:USTF0",1735718606035,7.84039391,3348.9,3348.4,1.49939027]
["bitfinex-derivatives","ETHF0:USTF0",1735718606235,0.29928,3348.6,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718607828,0.29925,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718609136,6.76740364,3348.9,3348.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735718609436,0.29927,3348.7,3348.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718610636,0.29928,3348.6,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718612444,0.29927,3348.7,3348.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718625662,0.29928,3348.6,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718627762,0.29929,3348.5,3348.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735718627963,1.18049,3348.5,3348.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735718630359,0.29929,3348.4,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735718630562,0.75909,3348.4,3348.3,1.00643504]
["bitfinex-derivatives","ETHF0:USTF0",1735718630758,0.4598,3348.4,3348.3,1.00643484]
["bitfinex-derivatives","ETHF0:USTF0",1735718631261,0.4598,3348.4,3348.3,1.00643844]
["bitfinex-derivatives","ETHF0:USTF0",1735718631862,0.75909,3348.4,3348.3,1.00643844]
["bitfinex-derivatives","ETHF0:USTF0",1735718632765,0.4598,3348.4,3348.3,1.00643844]
["bitfinex-derivatives","ETHF0:USTF0",1735718633762,0.75909,3348.4,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735718636059,0.4598,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718636467,0.2993,3348.3,3348.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735718639664,0.4598,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718639868,0.7591,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718640364,0.4598,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718642067,0.4598,3348.4,3348.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1735718642566,0.4598,3348.4,3348.3,1.44437777]
["bitfinex-derivatives","ETHF0:USTF0",1735718642767,0.4598,3348.4,3348.3,1.07113153]
["bitfinex-derivatives","ETHF0:USTF0",1735718643571,0.4598,3348.4,3348.3,11.85141027]
["bitfinex-derivatives","ETHF0:USTF0",1735718644473,5.86130364,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718644671,5.86130364,3348.7,3348.6,1.37226027]
["bitfinex-derivatives","ETHF0:USTF0",1735718645972,7.20620364,3348.8,3348.6,1.07299027]
["bitfinex-derivatives","ETHF0:USTF0",1735718646172,7.20620364,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718646173,7.50545364,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718646372,7.20620364,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718646867,7.50545364,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718647875,7.20620364,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718649872,7.20620364,3348.8,3348.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735718649873,7.20620364,3348.8,3348.5,4.7049458]
["bitfinex-derivatives","ETHF0:USTF0",1735718650068,0.29927,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718650972,6.16057364,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718651975,0.29927,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718654270,6.16057364,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718655077,0.29927,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718659280,7.20620364,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718660079,7.50545364,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718663872,7.20620364,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718664073,5.86130364,3348.8,3348.7,1.37225027]
["bitfinex-derivatives","ETHF0:USTF0",1735718664280,5.32473951,3348.8,3348.7,11.35549565]
["bitfinex-derivatives","ETHF0:USTF0",1735718664481,2.70023951,3348.8,3348.7,12.47908967]
["bitfinex-derivatives","ETHF0:USTF0",1735718664684,2.41723951,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735718664984,2.41723951,3349.0,3348.9,5.42626967]
["bitfinex-derivatives","ETHF0:USTF0",1735718665184,2.41723951,3349.0,3348.9,4.83969131]
["bitfinex-derivatives","ETHF0:USTF0",1735718665390,2.41723951,3349.0,3348.9,9.83969131]
["bitfinex-derivatives","ETHF0:USTF0",1735718666187,1.16808,3349.7,3349.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735718666378,0.29918,3349.6,3349.5,1.07299027]
["bitfinex-derivatives","ETHF0:USTF0",1735718666579,0.8689,3349.7,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735718666780,0.8689,3349.7,3349.3,1.07299027]
["bitfinex-derivatives","ETHF0:USTF0",1735718666980,0.2992,3349.5,3349.3,1.37219027]
["bitfinex-derivatives","ETHF0:USTF0",1735718667183,0.4634,3349.4,3349.3,1.07299027]
["bitfinex-derivatives","ETHF0:USTF0",1735718667387,0.7626,3349.4,3349.3,1.07299027]
["bitfinex-derivatives","ETHF0:USTF0",1735718667586,0.7626,3349.4,3349.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735718667886,0.4597,3349.3,3349.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735718673289,0.29923,3349.1,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735718673486,0.29924,3348.9,3348.8,4.99349792]
["bitfinex-derivatives","ETHF0:USTF0",1735718673688,0.29924,3349.0,3348.7,4.28079027]
["bitfinex-derivatives","ETHF0:USTF0",1735718673894,0.8882,3348.8,3348.7,4.58005027]
["bitfinex-derivatives","ETHF0:USTF0",1735718674186,0.8882,3348.8,3348.7,1.37225027]
["bitfinex-derivatives","ETHF0:USTF0",1735718675593,0.8882,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718675786,0.8882,3348.8,3348.7,1.37225027]
["bitfinex-derivatives","ETHF0:USTF0",1735718679492,0.8882,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718679692,0.8882,3348.8,3348.7,1.37225027]
["bitfinex-derivatives","ETHF0:USTF0",1735718681795,0.8882,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718681996,1.18745,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718682392,0.8882,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718684399,0.8882,3348.8,3348.7,1.37225027]
["bitfinex-derivatives","ETHF0:USTF0",1735718691599,0.8882,3348.8,3348.7,1.70758409]
["bitfinex-derivatives","ETHF0:USTF0",1735718692402,0.8882,3348.8,3348.7,6.40183201]
["bitfinex-derivatives","ETHF0:USTF0",1735718693498,0.4476,3349.2,3348.7,6.10257201]
["bitfinex-derivatives","ETHF0:USTF0",1735718693804,0.4497,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718695202,0.4497,3349.1,3349.0,1.70767811]
["bitfinex-derivatives","ETHF0:USTF0",1735718695596,0.4497,3349.1,3349.0,1.37222027]
["bitfinex-derivatives","ETHF0:USTF0",1735718696002,0.4497,3349.1,3349.0,1.70767699]
["bitfinex-derivatives","ETHF0:USTF0",1735718697902,0.4497,3349.1,3349.0,2.86867699]
["bitfinex-derivatives","ETHF0:USTF0",1735718698307,0.4497,3349.1,3349.0,7.56292491]
["bitfinex-derivatives","ETHF0:USTF0",1735718698496,0.9137,3349.2,3349.0,7.26369491]
["bitfinex-derivatives","ETHF0:USTF0",1735718698698,0.9137,3349.2,3349.1,0.63472114]
["bitfinex-derivatives","ETHF0:USTF0",1735718699205,0.9137,3349.2,3349.1,0.63473332]
["bitfinex-derivatives","ETHF0:USTF0",1735718700904,0.9137,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718701213,0.9137,3349.2,3349.1,0.63472179]
["bitfinex-derivatives","ETHF0:USTF0",1735718702196,0.9137,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718710106,1.21292,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718713309,0.29923,3349.1,3349.0,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1735718713516,1.21292,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718715216,0.9137,3349.2,3348.9,4.69424792]
["bitfinex-derivatives","ETHF0:USTF0",1735718715515,0.29923,3349.1,3348.9,4.99347792]
["bitfinex-derivatives","ETHF0:USTF0",1735718716210,0.29923,3349.1,3348.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718717118,0.29923,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718718010,1.21292,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718718207,0.9137,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718719422,1.21292,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718720421,0.9137,3349.2,3349.1,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718723024,0.29923,3349.0,3348.9,4.69424792]
["bitfinex-derivatives","ETHF0:USTF0",1735718723227,1.37222027,3349.0,3348.9,0.88094792]
["bitfinex-derivatives","ETHF0:USTF0",1735718723426,0.29924,3348.9,3348.8,4.69978329]
["bitfinex-derivatives","ETHF0:USTF0",1735718723633,0.29924,3348.9,3348.8,4.00068329]
["bitfinex-derivatives","ETHF0:USTF0",1735718724532,0.29927,3348.6,3348.5,14.2004478]
["bitfinex-derivatives","ETHF0:USTF0",1735718724828,0.29927,3348.6,3348.5,4.81195196]
["bitfinex-derivatives","ETHF0:USTF0",1735718725025,0.29927,3348.6,3348.5,4.51267196]
["bitfinex-derivatives","ETHF0:USTF0",1735718725224,0.2993,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718725425,1.37229027,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718726427,9.08914189,3348.7,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735718726428,0.29929,3348.4,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735718736236,0.29929,3348.4,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718736539,0.29929,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718736841,0.29929,3348.4,3348.0,0.30593564]
["bitfinex-derivatives","ETHF0:USTF0",1735718736842,0.29929,3348.4,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718737141,1.07299027,3348.5,3348.0,0.30593564]
["bitfinex-derivatives","ETHF0:USTF0",1735718737337,0.29929,3348.4,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718737643,1.07299027,3348.5,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718737839,0.2993,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718739740,0.29929,3348.4,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735718745736,0.29928,3348.5,3348.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735718746442,3.2078,3348.7,3348.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735718746645,0.29926,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718751741,0.29927,3348.7,3348.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718753349,0.29925,3348.8,3348.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718753549,0.29927,3348.7,3348.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735718754548,1.52089027,3348.9,3348.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735718754742,0.29928,3348.6,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718755649,0.29928,3348.5,3348.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735718756546,0.2993,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735718758749,0.2993,3348.3,3348.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735718758944,0.2993,3348.3,3348.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735718759354,0.2993,3348.3,3348.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735718763051,0.2993,3348.3,3348.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735718763258,1.07299027,3348.3,3348.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735718763553,0.29931,3348.2,3348.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735718764154,0.29931,3348.2,3348.0,0.30593564]
["bitfinex-derivatives","ETHF0:USTF0",1735718764155,1.07299027,3348.3,3348.0,0.30593564]
["bitfinex-derivatives","ETHF0:USTF0",1735718764459,0.29937,3347.5,3347.4,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1735718764658,0.29937,3347.5,3347.4,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1735718764860,0.29937,3347.6,3347.4,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1735718765253,1.07299027,3347.8,3347.4,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735718765451,0.29937,3347.5,3347.4,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735718767655,0.29937,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718767958,0.74347,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718768360,0.29939,3347.3,3347.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735718770058,0.29939,3347.3,3347.2,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1735718771165,0.29937,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718771462,0.29937,3347.5,3347.4,1.07299027]
["bitfinex-derivatives","ETHF0:USTF0",1735718772258,0.29937,3347.5,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735718773065,0.4582,3347.7,3347.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735718773257,0.29936,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735718773958,0.29937,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718774963,0.29937,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735718775654,0.4582,3347.7,3347.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735718775857,0.29937,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718784265,0.29936,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735718784566,3.2078,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735718785372,3.2078,3347.9,3347.8,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1735718788072,0.29932,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718794776,3.2078,3348.3,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735718794976,0.4269,3348.9,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718795186,7.04618181,3349.1,3348.6,5.73848097]
["bitfinex-derivatives","ETHF0:USTF0",1735718795480,7.04618181,3349.1,3348.6,5.76404358]
["bitfinex-derivatives","ETHF0:USTF0",1735718795676,0.4269,3349.4,3349.0,1.07341097]
["bitfinex-derivatives","ETHF0:USTF0",1735718795978,0.4269,3349.4,3349.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735718796176,0.7261,3349.4,3349.1,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735718797275,0.4269,3349.4,3349.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735718798480,3.2078,3350.0,3349.3,2.26599187]
["bitfinex-derivatives","ETHF0:USTF0",1735718798775,0.424,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735718799477,0.58967242,3350.3,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718799683,0.29055242,3350.3,3350.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735718800086,0.29055242,3350.3,3350.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1735718800384,0.29912,3350.3,3350.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1735718800585,0.29912,3350.3,3350.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735718800885,4.0836,3350.5,3350.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735718800886,0.29913,3350.2,3350.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735718801486,0.29913,3350.2,3350.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1735718801784,0.29912,3350.3,3350.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1735718802874,4.0836,3350.5,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735718803078,0.29911,3350.4,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735718803682,4.0836,3350.5,3350.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735718803888,0.29911,3350.4,3350.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735718805289,0.29911,3350.4,3350.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735718805484,0.29911,3350.4,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735718805992,4.3827,3350.5,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735718807984,4.0836,3350.5,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735718808191,0.29911,3350.4,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735718808388,4.3827,3350.5,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735718808794,4.0836,3350.5,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735718808985,0.29911,3350.4,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735718810988,0.29912,3350.3,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735718811392,0.29912,3350.3,3350.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735718811596,0.29913,3350.2,3350.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735718811896,0.29913,3350.3,3350.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735718812395,0.29913,3350.2,3350.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735718814295,0.29913,3350.2,3350.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735718814602,0.29915,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718814898,4.0836,3350.5,3349.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735718814899,0.29913,3350.2,3349.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735718815201,4.0836,3350.5,3349.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735718815397,0.29912,3350.3,3349.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735718815702,0.29912,3350.3,3350.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735718817301,4.0836,3350.5,3349.9,2.70289187]
["bitfinex-derivatives","ETHF0:USTF0",1735718817499,0.29911,3350.4,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735718818001,0.29911,3350.4,3350.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735718818503,0.29911,3350.4,3350.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1735718819097,4.0836,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735718819496,4.3827,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735718820698,1.1749,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735718821603,3.2078,3351.3,3350.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735718821805,0.4346,3351.0,3350.6,2.26599187]
["bitfinex-derivatives","ETHF0:USTF0",1735718822103,0.29908,3350.8,3350.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1735718823006,0.29908,3350.8,3350.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735718825805,0.29908,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735718828506,0.29908,3350.7,3350.6,0.6394402]
["bitfinex-derivatives","ETHF0:USTF0",1735718828704,0.29908,3350.7,3350.6,0.3403502]
["bitfinex-derivatives","ETHF0:USTF0",1735718829001,0.2991,3350.5,3350.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735718829203,0.2991,3350.5,3350.4,0.78090007]
["bitfinex-derivatives","ETHF0:USTF0",1735718829403,0.2991,3350.5,3350.4,0.78095846]
["bitfinex-derivatives","ETHF0:USTF0",1735718829604,0.2991,3350.5,3350.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735718829605,0.4493,3350.5,3350.0,2.73019187]
["bitfinex-derivatives","ETHF0:USTF0",1735718829803,0.29913,3350.2,3350.1,1.05554881]
["bitfinex-derivatives","ETHF0:USTF0",1735718830205,0.29913,3350.2,3350.1,1.40641951]
["bitfinex-derivatives","ETHF0:USTF0",1735718830402,0.4493,3350.5,3349.9,1.0721007]
["bitfinex-derivatives","ETHF0:USTF0",1735718830607,1.8198807,3350.4,3349.9,1.0721007]
["bitfinex-derivatives","ETHF0:USTF0",1735718830806,0.29914,3350.0,3349.9,1.0721007]
["bitfinex-derivatives","ETHF0:USTF0",1735718832311,0.29915,3349.9,3349.8,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1735718832606,0.29915,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718832808,3.6571,3350.5,3349.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735718833011,0.29914,3350.1,3350.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735718833612,3.6571,3350.5,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718833613,0.29915,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718833910,0.73425,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718834714,0.4351,3350.0,3349.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735718834913,0.29915,3349.9,3349.8,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1735718835812,0.4351,3350.0,3349.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735718836013,0.73425,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735718837211,0.4351,3350.0,3349.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735718837411,0.29915,3349.9,3349.8,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1735718838010,0.29915,3349.9,3349.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735718838311,0.4351,3350.0,3349.4,2.26491814]
["bitfinex-derivatives","ETHF0:USTF0",1735718838512,0.4582,3349.8,3349.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735718838712,3.2078,3349.4,3349.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735718838912,0.29923,3349.0,3348.9,7.04206918]
["bitfinex-derivatives","ETHF0:USTF0",1735718839113,0.9229,3349.3,3348.9,7.04206918]
["bitfinex-derivatives","ETHF0:USTF0",1735718839419,0.29922,3349.2,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735718840313,0.4629,3349.3,3348.9,2.26491814]
["bitfinex-derivatives","ETHF0:USTF0",1735718840515,0.4582,3349.8,3349.2,2.26491814]
["bitfinex-derivatives","ETHF0:USTF0",1735718840709,0.29918,3349.6,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735718840909,0.4629,3349.7,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735718841105,0.29919,3349.6,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735718843127,0.29919,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735718848629,0.2992,3349.4,3349.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1735718849232,0.2992,3349.4,3349.3,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1735718849831,0.2992,3349.4,3349.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1735718850132,0.2992,3349.4,3348.9,3.43391814]
["bitfinex-derivatives","ETHF0:USTF0",1735718850133,3.6379,3349.5,3348.9,2.26491814]
["bitfinex-derivatives","ETHF0:USTF0",1735718850334,0.4571,3349.4,3348.9,2.56415814]
["bitfinex-derivatives","ETHF0:USTF0",1735718850525,0.29923,3349.0,3348.9,2.56415814]
["bitfinex-derivatives","ETHF0:USTF0",1735718851127,0.29923,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735718851328,0.4571,3349.4,3348.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1735718851329,0.29924,3348.9,3348.8,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1735718851529,0.76404,3348.9,3348.8,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1735718853926,0.76404,3348.9,3348.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735718854323,0.29925,3348.8,3348.7,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735718854732,0.29925,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718855931,0.29925,3348.8,3348.7,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735718856427,0.29928,3348.5,3348.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735718856634,0.29928,3348.5,3348.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735718857034,0.29928,3348.5,3348.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735718857828,0.29927,3348.6,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718858936,0.29928,3348.5,3348.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735718859433,0.29928,3348.5,3348.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735718861731,0.29927,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735718863034,0.29928,3348.5,3348.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1735718867240,0.4648,3348.9,3348.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735718867440,0.29928,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735718870336,0.29927,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735718870641,0.29927,3348.7,3348.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1735718872136,0.29927,3348.7,3348.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735718872442,0.29927,3348.6,3348.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735718873438,0.29928,3348.5,3348.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735718873639,0.72168,3348.5,3348.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735718876944,0.72168,3348.5,3348.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735718878342,0.29928,3348.5,3348.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735718878738,0.29928,3348.5,3348.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735718880846,0.29928,3348.5,3348.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735718881745,0.29928,3348.5,3348.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735718886448,0.29929,3348.4,3348.3,5.7816644]
["bitfinex-derivatives","ETHF0:USTF0",1735718890454,0.29929,3348.4,3348.3,4.70848676]
["bitfinex-derivatives","ETHF0:USTF0",1735718891654,0.29931,3348.2,3348.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735718891948,1.50907764,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718891949,0.29931,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735718892150,0.29935,3347.7,3347.6,6.64638762]
["bitfinex-derivatives","ETHF0:USTF0",1735718892354,0.29935,3347.7,3347.6,6.94574762]
["bitfinex-derivatives","ETHF0:USTF0",1735718893751,0.29935,3347.7,3347.6,2.25793764]
["bitfinex-derivatives","ETHF0:USTF0",1735718894146,0.29935,3347.7,3347.6,1.95857764]
["bitfinex-derivatives","ETHF0:USTF0",1735718897052,0.29935,3347.7,3347.6,2.25793764]
["bitfinex-derivatives","ETHF0:USTF0",1735718897253,0.29935,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735718899149,0.29935,3347.7,3347.6,1.95857764]
["bitfinex-derivatives","ETHF0:USTF0",1735718899459,0.75095,3347.7,3347.6,1.95857764]
["bitfinex-derivatives","ETHF0:USTF0",1735718900557,0.75095,3347.7,3347.6,2.25793764]
["bitfinex-derivatives","ETHF0:USTF0",1735718900758,0.4516,3347.7,3347.6,2.25793764]
["bitfinex-derivatives","ETHF0:USTF0",1735718901150,0.29935,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735718901355,0.29935,3347.7,3347.6,2.25793764]
["bitfinex-derivatives","ETHF0:USTF0",1735718906761,0.29935,3347.7,3347.6,1.95857764]
["bitfinex-derivatives","ETHF0:USTF0",1735718906959,0.29935,3347.7,3347.6,2.25793764]
["bitfinex-derivatives","ETHF0:USTF0",1735718907568,0.29935,3347.7,3347.6,1.95857764]
["bitfinex-derivatives","ETHF0:USTF0",1735718914561,0.29935,3347.7,3347.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735718921766,1.07317764,3347.9,3347.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735718921973,0.75666,3347.6,3347.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735718922573,0.29937,3347.5,3347.4,1.37254764]
["bitfinex-derivatives","ETHF0:USTF0",1735718923474,0.29937,3347.5,3347.4,1.37255764]
["bitfinex-derivatives","ETHF0:USTF0",1735718924869,0.29937,3347.5,3347.4,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735718925269,0.29937,3347.5,3347.4,1.37255764]
["bitfinex-derivatives","ETHF0:USTF0",1735718926678,0.29937,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735718928180,0.4573,3347.6,3347.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735718928380,0.29938,3347.4,3347.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1735718928576,1.07317764,3347.5,3346.9,5.76098762]
["bitfinex-derivatives","ETHF0:USTF0",1735718928782,0.29941,3347.1,3347.0,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1735718929376,0.2994,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735718929679,0.2994,3347.2,3347.1,1.37257764]
["bitfinex-derivatives","ETHF0:USTF0",1735718932581,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735718937083,0.4257,3347.5,3347.1,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735718937288,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735718938080,6.12945702,3347.6,3347.1,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735718938287,6.12945702,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718939787,0.29936,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718941087,1.07317764,3347.6,3347.1,5.76098762]
["bitfinex-derivatives","ETHF0:USTF0",1735718941287,0.29937,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735718942487,1.07317764,3347.6,3347.1,5.76098762]
["bitfinex-derivatives","ETHF0:USTF0",1735718942688,0.29937,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735718947394,0.29938,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735718949702,0.29937,3347.5,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735718949894,0.29938,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735718950197,0.75418,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735718950989,0.75418,3347.4,3347.1,4.68780998]
["bitfinex-derivatives","ETHF0:USTF0",1735718950990,0.29939,3347.2,3347.1,4.68780998]
["bitfinex-derivatives","ETHF0:USTF0",1735718951706,1.52797764,3347.4,3347.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735718951913,0.2994,3347.1,3347.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735718955105,0.2994,3347.1,3347.0,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1735718955308,0.2994,3347.1,3347.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735718957809,0.2994,3347.1,3347.0,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1735718958210,0.2994,3347.1,3347.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735718961310,0.2994,3347.1,3347.0,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1735718963315,0.2994,3347.1,3347.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735718964515,0.2994,3347.1,3347.0,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1735718966209,0.2994,3347.1,3347.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735718970122,0.2994,3347.1,3347.0,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1735718973215,1.50167764,3347.2,3346.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735718973421,0.72461,3347.0,3346.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1735718974614,0.72461,3347.0,3346.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735718974814,0.72461,3347.0,3346.9,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1735718975816,1.79778764,3347.0,3346.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735718976021,1.49837764,3347.0,3346.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735718976324,1.37260764,3346.8,3346.7,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1735718976528,1.37260764,3346.8,3346.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735718976720,1.37260764,3346.8,3346.7,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1735718976919,1.37260764,3346.8,3346.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735718977920,1.37260764,3346.8,3346.7,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1735718983426,0.29945,3346.7,3346.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735718985422,1.37261764,3346.8,3346.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735718986330,1.49837764,3347.0,3346.5,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735718986630,0.29943,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735718989831,1.79779764,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735718991434,0.29943,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735718992834,1.79779764,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735718993021,0.72462,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735718995733,0.4252,3347.0,3346.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735718995935,0.29943,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735718998444,7.32847466,3347.0,3346.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735718998639,0.29943,3346.8,3346.7,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1735718999831,7.32847466,3347.0,3346.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735719000036,6.12952702,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719002639,5.83009702,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719003342,0.29942,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719003343,6.12951702,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719004538,0.29942,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719006433,0.29942,3347.0,3346.8,4.68780998]
["bitfinex-derivatives","ETHF0:USTF0",1735719006434,0.29942,3346.9,3346.8,4.98722998]
["bitfinex-derivatives","ETHF0:USTF0",1735719007949,0.29942,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719019757,0.29943,3346.8,3346.7,5.44863998]
["bitfinex-derivatives","ETHF0:USTF0",1735719024665,0.29943,3346.8,3346.7,5.14920998]
["bitfinex-derivatives","ETHF0:USTF0",1735719024867,0.29943,3346.8,3346.7,5.44864998]
["bitfinex-derivatives","ETHF0:USTF0",1735719027460,0.29943,3346.8,3346.7,5.14920998]
["bitfinex-derivatives","ETHF0:USTF0",1735719027662,0.29943,3346.8,3346.7,5.44864998]
["bitfinex-derivatives","ETHF0:USTF0",1735719028762,0.29943,3346.8,3346.7,5.14920998]
["bitfinex-derivatives","ETHF0:USTF0",1735719029269,0.29943,3346.8,3346.7,4.68780998]
["bitfinex-derivatives","ETHF0:USTF0",1735719030265,6.12952702,3346.8,3346.7,4.68780998]
["bitfinex-derivatives","ETHF0:USTF0",1735719030574,0.29945,3346.6,3346.5,4.68780998]
["bitfinex-derivatives","ETHF0:USTF0",1735719032164,0.29945,3346.6,3346.5,4.98726998]
["bitfinex-derivatives","ETHF0:USTF0",1735719033565,0.29945,3346.6,3346.5,4.68780998]
["bitfinex-derivatives","ETHF0:USTF0",1735719034371,0.29945,3346.6,3346.5,4.98726998]
["bitfinex-derivatives","ETHF0:USTF0",1735719041791,0.72785,3346.6,3346.5,4.98726998]
["bitfinex-derivatives","ETHF0:USTF0",1735719042182,0.4284,3346.6,3346.5,6.06044762]
["bitfinex-derivatives","ETHF0:USTF0",1735719042579,5.83009702,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719043784,6.12951702,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719043990,0.29942,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719044482,5.83009702,3347.0,3346.7,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719044682,5.83009702,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719044683,6.12951702,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719047587,6.12951702,3347.0,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719048477,6.12951702,3347.0,3346.7,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719048478,5.83009702,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719048781,5.83009702,3347.0,3346.9,1.37259764]
["bitfinex-derivatives","ETHF0:USTF0",1735719048980,5.83009702,3347.0,3346.9,1.70395102]
["bitfinex-derivatives","ETHF0:USTF0",1735719049181,5.83009702,3347.0,3346.9,8.1332321]
["bitfinex-derivatives","ETHF0:USTF0",1735719049182,3.73039702,3347.0,3346.9,8.1332321]
["bitfinex-derivatives","ETHF0:USTF0",1735719049385,3.73039702,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735719049682,3.73039702,3347.4,3347.3,2.52956764]
["bitfinex-derivatives","ETHF0:USTF0",1735719050386,3.50714,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719050783,0.29936,3347.7,3347.3,7.11994443]
["bitfinex-derivatives","ETHF0:USTF0",1735719050984,0.29936,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719051181,0.73066,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719055290,0.73066,3347.7,3347.3,2.40987764]
["bitfinex-derivatives","ETHF0:USTF0",1735719055291,0.29936,3347.6,3347.3,2.40987764]
["bitfinex-derivatives","ETHF0:USTF0",1735719055494,0.29936,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735719060394,0.29938,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735719061300,0.29938,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735719061499,1.50447764,3347.7,3347.1,4.28097764]
["bitfinex-derivatives","ETHF0:USTF0",1735719061801,0.29934,3347.9,3347.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719062098,1.18884,3347.9,3347.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719063305,0.8895,3347.9,3347.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719065001,1.18883,3347.9,3347.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719065397,0.8895,3347.9,3347.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735719065598,0.29934,3347.8,3347.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719065802,1.18883,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719066396,0.8895,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719066694,0.29933,3348.0,3347.7,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719066902,3.2078,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719067101,3.2078,3348.2,3348.1,1.37248764]
["bitfinex-derivatives","ETHF0:USTF0",1735719067401,0.74365,3348.8,3348.1,1.82146764]
["bitfinex-derivatives","ETHF0:USTF0",1735719067702,0.4444,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735719070799,0.74365,3348.8,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735719070995,1.51757764,3348.8,3348.4,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719071200,1.51757764,3348.8,3348.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719071201,0.29928,3348.6,3348.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719071516,0.29928,3348.5,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719071803,0.4573,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719072003,1.21559,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719072406,0.9163,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719072605,0.7465,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719073303,0.4472,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719073706,0.7465,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719073902,0.4472,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719074104,0.29931,3348.2,3348.1,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735719075008,0.4472,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719075305,0.7465,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719078611,0.9163,3348.4,3348.0,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719078910,1.21559,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719079806,1.21559,3348.4,3348.0,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719079807,0.9163,3348.4,3348.0,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719080010,1.21559,3348.4,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719080707,2.28876764,3348.4,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719081410,2.28876764,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719083109,2.28876764,3348.4,3348.0,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719083308,2.28876764,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719089720,1.98947764,3348.4,3348.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735719089921,0.2993,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719091617,0.2993,3348.3,3348.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735719091818,0.2993,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719092522,0.7286,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719093325,0.4293,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719099130,0.7286,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719099338,0.4293,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719102739,0.7286,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719104137,0.4293,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719105738,0.7286,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719108141,0.2993,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719109841,0.2993,3348.3,3347.9,4.69516043]
["bitfinex-derivatives","ETHF0:USTF0",1735719109842,0.29931,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719110945,0.29931,3348.2,3348.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719112339,0.29931,3348.2,3347.9,4.69516043]
["bitfinex-derivatives","ETHF0:USTF0",1735719112340,1.98947764,3348.4,3347.9,4.69516043]
["bitfinex-derivatives","ETHF0:USTF0",1735719112547,0.29931,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719116446,0.29931,3348.1,3348.0,4.69516043]
["bitfinex-derivatives","ETHF0:USTF0",1735719116749,1.37248764,3348.1,3348.0,4.69516043]
["bitfinex-derivatives","ETHF0:USTF0",1735719117144,0.29931,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719117947,0.76091,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719119652,0.29932,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735719122452,6.65296736,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719124250,0.76091,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719126945,0.76091,3348.2,3347.9,4.69516043]
["bitfinex-derivatives","ETHF0:USTF0",1735719127145,0.29932,3348.0,3347.9,4.99449043]
["bitfinex-derivatives","ETHF0:USTF0",1735719127556,0.4301,3348.0,3347.9,4.99449043]
["bitfinex-derivatives","ETHF0:USTF0",1735719128758,0.4301,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719129452,0.72942,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719131352,0.4301,3348.0,3347.7,5.58066043]
["bitfinex-derivatives","ETHF0:USTF0",1735719131655,0.29934,3347.8,3347.7,4.99451043]
["bitfinex-derivatives","ETHF0:USTF0",1735719132051,0.29934,3347.8,3347.7,4.69516043]
["bitfinex-derivatives","ETHF0:USTF0",1735719133049,0.4301,3348.0,3347.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719133050,0.29935,3347.7,3347.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719135058,0.29935,3347.8,3347.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719136857,0.29936,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719141960,0.29937,3347.5,3347.4,2.97774764]
["bitfinex-derivatives","ETHF0:USTF0",1735719142158,0.29936,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719146167,0.29937,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735719146466,0.29938,3347.4,3347.3,7.90296043]
["bitfinex-derivatives","ETHF0:USTF0",1735719146761,1.18818,3347.4,3347.3,7.90296043]
["bitfinex-derivatives","ETHF0:USTF0",1735719147355,1.18818,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719147666,1.18818,3347.4,3347.3,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735719150170,1.18818,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735719150760,1.18818,3347.4,3347.2,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719150761,0.29939,3347.3,3347.2,1.37256764]
["bitfinex-derivatives","ETHF0:USTF0",1735719150966,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735719151364,0.8888,3347.4,3347.0,1.95407764]
["bitfinex-derivatives","ETHF0:USTF0",1735719151570,0.2994,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735719152464,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735719153465,0.2994,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735719154766,1.07317764,3347.3,3346.9,4.38524832]
["bitfinex-derivatives","ETHF0:USTF0",1735719154967,0.29941,3347.0,3346.9,4.38524832]
["bitfinex-derivatives","ETHF0:USTF0",1735719156669,1.15451,3347.0,3346.9,4.38524832]
["bitfinex-derivatives","ETHF0:USTF0",1735719166788,0.4402,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719168994,0.7396,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719170890,0.29941,3347.0,3346.9,5.11656832]
["bitfinex-derivatives","ETHF0:USTF0",1735719171490,0.73961,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719173594,0.29941,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719176895,0.878,3347.3,3347.0,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719177093,5.89205736,3347.7,3347.2,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719177397,5.89205736,3347.7,3347.6,1.37253764]
["bitfinex-derivatives","ETHF0:USTF0",1735719177999,4.5885,3348.0,3347.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719178000,0.29933,3347.9,3347.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719180494,0.29933,3347.9,3347.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735719180495,1.3807,3348.0,3347.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735719180702,0.29934,3347.8,3347.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735719180902,0.29935,3347.7,3347.6,1.37252764]
["bitfinex-derivatives","ETHF0:USTF0",1735719181105,2.45387764,3348.0,3347.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1735719181106,0.29936,3347.6,3347.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1735719181600,0.29936,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735719181904,0.29936,3347.6,3347.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735719182100,0.29938,3347.4,3347.3,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1735719182299,0.29938,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735719182698,0.29939,3347.3,3347.2,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1735719183802,1.3407,3347.5,3347.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735719184102,0.29938,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735719184304,0.29938,3347.4,3347.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735719186702,1.3407,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735719186703,1.20417,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735719196211,0.9048,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735719196809,0.4411,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735719198104,0.4411,3347.5,3347.4,1.37255764]
["bitfinex-derivatives","ETHF0:USTF0",1735719198311,0.29934,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719198701,0.74314,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719199103,0.4438,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719203513,0.4438,3347.9,3347.8,1.37251764]
["bitfinex-derivatives","ETHF0:USTF0",1735719203909,0.29929,3348.4,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735719204216,0.74219,3348.4,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735719207018,0.2993,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719207617,0.29931,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719207826,0.29931,3348.2,3347.9,1.53697764]
["bitfinex-derivatives","ETHF0:USTF0",1735719207827,0.2993,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719208113,1.51607764,3348.4,3347.9,1.53697764]
["bitfinex-derivatives","ETHF0:USTF0",1735719208312,1.51607764,3348.4,3347.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735719208313,0.29932,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735719208513,1.37248764,3348.2,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719208712,0.444,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719213223,1.3593,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719216620,1.65862,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719218023,1.3593,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719220825,0.29932,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735719221024,0.29931,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719222125,1.3362,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719222126,1.6355,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719224528,1.3362,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719226423,1.6355,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719231028,1.3362,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719236435,1.6355,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719245947,1.3362,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719246144,0.448,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719246443,5.89205736,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719246648,5.89205736,3348.4,3348.3,3.22047801]
["bitfinex-derivatives","ETHF0:USTF0",1735719246843,3.2078,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719247154,3.2078,3348.6,3348.5,1.69930631]
["bitfinex-derivatives","ETHF0:USTF0",1735719247350,3.2078,3348.6,3348.5,1.37245764]
["bitfinex-derivatives","ETHF0:USTF0",1735719247743,3.2078,3348.6,3348.5,6.06867171]
["bitfinex-derivatives","ETHF0:USTF0",1735719248348,0.9062,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735719248751,5.89205736,3348.9,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735719248752,5.89205736,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719249048,8.22054544,3349.5,3348.8,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719249049,6.32555736,3349.1,3348.8,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719249248,6.32555736,3349.1,3349.0,1.37240764]
["bitfinex-derivatives","ETHF0:USTF0",1735719249443,6.62477736,3349.1,3349.0,1.37240764]
["bitfinex-derivatives","ETHF0:USTF0",1735719249652,6.32555736,3349.1,3349.0,1.37240764]
["bitfinex-derivatives","ETHF0:USTF0",1735719249844,6.32555736,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735719250351,0.4335,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735719251645,0.4335,3349.1,3349.0,1.37240764]
["bitfinex-derivatives","ETHF0:USTF0",1735719257156,0.73272,3349.1,3349.0,1.37240764]
["bitfinex-derivatives","ETHF0:USTF0",1735719257356,0.4335,3349.1,3348.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735719257559,0.4335,3349.1,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735719257859,0.29923,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735719258258,0.29923,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719259056,0.4335,3349.1,3348.7,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719259260,0.29924,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735719260268,0.29926,3348.8,3348.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735719260468,0.72736,3348.8,3348.7,1.37242764]
["bitfinex-derivatives","ETHF0:USTF0",1735719260766,0.72736,3348.8,3348.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735719261063,0.29926,3348.7,3348.6,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735719261260,1.17706,3348.7,3348.6,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735719261763,0.8778,3348.7,3348.6,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735719267071,0.8778,3348.7,3348.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735719276678,0.4219,3348.7,3348.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735719276878,0.4219,3348.7,3348.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1735719282181,0.4281,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735719282382,0.72735,3348.8,3348.7,1.37243764]
["bitfinex-derivatives","ETHF0:USTF0",1735719289390,0.4281,3348.8,3348.7,1.37243764]
["bitfinex-derivatives","ETHF0:USTF0",1735719289886,0.72735,3348.8,3348.7,1.37243764]
["bitfinex-derivatives","ETHF0:USTF0",1735719295387,0.4281,3348.8,3348.7,1.37243764]
["bitfinex-derivatives","ETHF0:USTF0",1735719295690,0.4233,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735719299492,0.4459,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735719299697,0.8741,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719302502,1.17333,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719303705,0.8741,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719318505,1.17333,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719318712,0.8741,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719320610,0.8741,3349.0,3348.9,6.06313647]
["bitfinex-derivatives","ETHF0:USTF0",1735719321511,0.8741,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719324519,0.8741,3349.0,3348.8,4.69071883]
["bitfinex-derivatives","ETHF0:USTF0",1735719324724,0.29924,3348.9,3348.8,4.69071883]
["bitfinex-derivatives","ETHF0:USTF0",1735719325317,0.8741,3349.0,3348.6,4.98997883]
["bitfinex-derivatives","ETHF0:USTF0",1735719325517,0.29926,3348.7,3348.6,4.98997883]
["bitfinex-derivatives","ETHF0:USTF0",1735719325716,0.29926,3348.7,3348.6,6.06315647]
["bitfinex-derivatives","ETHF0:USTF0",1735719326410,0.29926,3348.7,3348.6,4.69071883]
["bitfinex-derivatives","ETHF0:USTF0",1735719326820,0.29928,3348.5,3348.4,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719327121,0.29928,3348.5,3348.4,1.37246764]
["bitfinex-derivatives","ETHF0:USTF0",1735719327718,0.73058,3348.5,3348.4,1.37246764]
["bitfinex-derivatives","ETHF0:USTF0",1735719328315,0.73058,3348.5,3348.4,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719328815,0.73058,3348.5,3348.4,1.37246764]
["bitfinex-derivatives","ETHF0:USTF0",1735719330815,0.4313,3348.5,3348.4,1.37246764]
["bitfinex-derivatives","ETHF0:USTF0",1735719331017,0.8713,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719331213,5.89205736,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735719331417,5.89205736,3348.8,3348.7,1.37243764]
["bitfinex-derivatives","ETHF0:USTF0",1735719331919,1.289,3349.0,3348.7,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719332120,1.289,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719333427,0.4213,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719338028,0.72053,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719338840,0.29925,3348.9,3348.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735719339333,0.72054,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735719339837,0.4213,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735719340232,0.72053,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735719341538,0.4213,3349.0,3348.5,9.33102073]
["bitfinex-derivatives","ETHF0:USTF0",1735719341732,0.29927,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735719342033,1.07317764,3348.9,3348.5,9.33102073]
["bitfinex-derivatives","ETHF0:USTF0",1735719342234,0.74317,3348.6,3348.5,9.33102073]
["bitfinex-derivatives","ETHF0:USTF0",1735719342444,0.74317,3348.6,3348.5,4.69071883]
["bitfinex-derivatives","ETHF0:USTF0",1735719343035,0.74317,3348.6,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735719343036,0.4439,3348.6,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735719343239,0.29929,3348.4,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735719343545,0.2993,3348.3,3348.2,8.19781883]
["bitfinex-derivatives","ETHF0:USTF0",1735719343837,0.7655,3348.3,3348.2,8.19781883]
["bitfinex-derivatives","ETHF0:USTF0",1735719344543,0.7655,3348.3,3348.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735719346542,0.4662,3348.3,3348.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735719348245,0.7655,3348.3,3348.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735719348743,0.7655,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719348940,0.7655,3348.3,3348.2,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735719349443,0.7655,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719349643,0.7655,3348.3,3348.2,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735719350441,0.7655,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719350839,0.7655,3348.3,3348.2,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735719351038,0.7655,3348.3,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719351039,0.29934,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719351240,1.07317764,3348.1,3347.7,5.76389647]
["bitfinex-derivatives","ETHF0:USTF0",1735719351437,0.4312,3347.8,3347.7,6.06324647]
["bitfinex-derivatives","ETHF0:USTF0",1735719352148,0.4312,3347.8,3347.7,1.37252764]
["bitfinex-derivatives","ETHF0:USTF0",1735719358044,0.4312,3347.8,3347.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735719358045,0.4312,3347.8,3347.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735719358348,0.29936,3347.6,3347.5,1.37253764]
["bitfinex-derivatives","ETHF0:USTF0",1735719360342,0.877,3347.7,3347.5,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719360550,0.29936,3347.6,3347.5,1.37253764]
["bitfinex-derivatives","ETHF0:USTF0",1735719362348,0.29936,3347.6,3347.5,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719364244,0.29936,3347.6,3347.5,1.37254764]
["bitfinex-derivatives","ETHF0:USTF0",1735719364549,0.29936,3347.6,3347.5,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719365148,0.877,3347.7,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735719365348,0.29938,3347.4,3347.3,1.37255764]
["bitfinex-derivatives","ETHF0:USTF0",1735719366547,0.877,3347.7,3347.3,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719366752,0.29936,3347.6,3347.5,1.37253764]
["bitfinex-derivatives","ETHF0:USTF0",1735719366949,0.29936,3347.6,3347.5,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719368250,0.4326,3347.7,3347.5,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719368553,0.73055,3347.8,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719368748,0.73055,3347.8,3347.7,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719372851,0.29935,3347.7,3347.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735719374256,0.29935,3347.7,3347.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735719375451,0.29935,3347.7,3347.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1735719376352,0.4499,3347.9,3347.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735719376759,0.29934,3347.8,3347.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719378155,0.29934,3347.8,3347.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1735719380067,0.29934,3347.8,3347.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735719381762,0.4499,3347.9,3347.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735719381957,0.4499,3347.9,3347.5,1.37253764]
["bitfinex-derivatives","ETHF0:USTF0",1735719382257,0.29936,3347.6,3347.5,1.37253764]
["bitfinex-derivatives","ETHF0:USTF0",1735719383255,0.29936,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719385161,0.29937,3347.5,3347.4,1.81484764]
["bitfinex-derivatives","ETHF0:USTF0",1735719385956,0.29936,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719386361,0.4499,3347.9,3347.4,1.51547764]
["bitfinex-derivatives","ETHF0:USTF0",1735719386552,0.29936,3347.7,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719389869,0.4499,3347.9,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719390073,0.29936,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719396475,0.29937,3347.6,3347.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735719396678,0.29935,3347.7,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735719396870,0.439,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735719398368,0.73837,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735719399176,0.73837,3347.5,3347.4,1.37255764]
["bitfinex-derivatives","ETHF0:USTF0",1735719400870,0.439,3347.5,3347.4,1.37255764]
["bitfinex-derivatives","ETHF0:USTF0",1735719402880,0.73837,3347.5,3347.4,1.37255764]
["bitfinex-derivatives","ETHF0:USTF0",1735719405381,0.439,3347.5,3347.4,1.37255764]
["bitfinex-derivatives","ETHF0:USTF0",1735719407182,0.439,3347.5,3347.4,6.06327647]
["bitfinex-derivatives","ETHF0:USTF0",1735719409977,5.89205736,3347.6,3347.4,5.76389647]
["bitfinex-derivatives","ETHF0:USTF0",1735719410181,5.89205736,3347.6,3347.5,1.08927877]
["bitfinex-derivatives","ETHF0:USTF0",1735719410681,5.89205736,3347.8,3347.5,6.82108145]
["bitfinex-derivatives","ETHF0:USTF0",1735719410986,5.89205736,3347.8,3347.7,1.37252764]
["bitfinex-derivatives","ETHF0:USTF0",1735719411382,6.19139736,3347.8,3347.7,1.37252764]
["bitfinex-derivatives","ETHF0:USTF0",1735719411582,6.19139736,3347.8,3347.7,6.07906103]
["bitfinex-derivatives","ETHF0:USTF0",1735719411583,0.29934,3347.8,3347.7,6.07906103]
["bitfinex-derivatives","ETHF0:USTF0",1735719412485,0.29934,3347.8,3347.7,1.37252764]
["bitfinex-derivatives","ETHF0:USTF0",1735719413688,6.19139736,3347.8,3347.7,1.37252764]
["bitfinex-derivatives","ETHF0:USTF0",1735719414187,5.89205736,3347.8,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719414386,5.89205736,3347.8,3347.5,5.77971103]
["bitfinex-derivatives","ETHF0:USTF0",1735719414387,0.4268,3347.7,3347.5,5.77971103]
["bitfinex-derivatives","ETHF0:USTF0",1735719414688,0.29936,3347.6,3347.5,6.07907103]
["bitfinex-derivatives","ETHF0:USTF0",1735719414883,0.74766,3347.6,3347.5,6.07907103]
["bitfinex-derivatives","ETHF0:USTF0",1735719416287,0.74766,3347.6,3347.5,1.37253764]
["bitfinex-derivatives","ETHF0:USTF0",1735719418089,0.4483,3347.6,3347.5,1.37253764]
["bitfinex-derivatives","ETHF0:USTF0",1735719418589,1.17906,3347.6,3347.5,1.37253764]
["bitfinex-derivatives","ETHF0:USTF0",1735719419594,0.8797,3347.6,3347.5,1.37253764]
["bitfinex-derivatives","ETHF0:USTF0",1735719419795,0.8797,3347.6,3347.5,6.07907103]
["bitfinex-derivatives","ETHF0:USTF0",1735719422999,0.8797,3347.6,3347.5,1.37253764]
["bitfinex-derivatives","ETHF0:USTF0",1735719428107,0.8797,3347.6,3347.5,6.07907103]
["bitfinex-derivatives","ETHF0:USTF0",1735719428997,5.89205736,3347.8,3347.5,8.98751103]
["bitfinex-derivatives","ETHF0:USTF0",1735719429198,5.89205736,3347.8,3347.7,1.37252764]
["bitfinex-derivatives","ETHF0:USTF0",1735719429400,5.89205736,3347.8,3347.7,1.69987221]
["bitfinex-derivatives","ETHF0:USTF0",1735719429604,5.89205736,3347.8,3347.7,2.05940225]
["bitfinex-derivatives","ETHF0:USTF0",1735719430300,0.8823,3348.3,3347.7,17.1653845]
["bitfinex-derivatives","ETHF0:USTF0",1735719430503,0.8823,3348.3,3348.2,1.37248764]
["bitfinex-derivatives","ETHF0:USTF0",1735719432200,0.4662,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719433905,0.4662,3348.4,3348.2,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719433906,0.14350359,3348.7,3348.2,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719434107,5.89205736,3348.8,3348.6,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719434310,5.89205736,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735719434509,5.89205736,3348.9,3348.8,1.37242764]
["bitfinex-derivatives","ETHF0:USTF0",1735719435509,0.4618,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735719435701,0.4618,3349.1,3349.0,1.37240764]
["bitfinex-derivatives","ETHF0:USTF0",1735719437612,0.4539,3349.3,3349.0,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719437914,0.4539,3349.3,3349.2,1.37239764]
["bitfinex-derivatives","ETHF0:USTF0",1735719445115,0.4539,3349.3,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735719445315,0.29922,3349.2,3349.0,1.37240764]
["bitfinex-derivatives","ETHF0:USTF0",1735719445517,0.4408,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735719446420,0.4408,3349.1,3348.9,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719446421,0.29923,3349.0,3348.9,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719446610,0.4484,3349.0,3348.9,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719446811,0.74763,3349.0,3348.9,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719447123,0.74763,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719447817,0.4484,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719448022,0.74763,3349.0,3348.9,1.37241764]
["bitfinex-derivatives","ETHF0:USTF0",1735719448319,0.4539,3349.3,3348.9,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719448522,0.911,3349.3,3349.2,1.37239764]
["bitfinex-derivatives","ETHF0:USTF0",1735719449615,0.4206,3349.6,3349.2,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719449820,0.4571,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719450025,0.4571,3349.8,3349.7,1.37234764]
["bitfinex-derivatives","ETHF0:USTF0",1735719451227,0.75626,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719451622,0.4571,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719455828,0.75626,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719456429,0.4571,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719457327,0.4571,3349.8,3349.7,1.37234764]
["bitfinex-derivatives","ETHF0:USTF0",1735719459419,0.75626,3349.8,3349.7,1.37234764]
["bitfinex-derivatives","ETHF0:USTF0",1735719460630,0.4571,3349.8,3349.7,1.37234764]
["bitfinex-derivatives","ETHF0:USTF0",1735719461329,0.75626,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719461728,0.29918,3349.6,3349.5,1.37236764]
["bitfinex-derivatives","ETHF0:USTF0",1735719462125,0.29918,3349.6,3349.5,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719462431,0.29918,3349.6,3349.5,1.37236764]
["bitfinex-derivatives","ETHF0:USTF0",1735719467223,0.29918,3349.6,3349.5,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719467535,0.29919,3349.5,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735719467740,0.75989,3349.5,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735719470233,0.29922,3349.3,3349.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735719470538,0.29922,3349.3,3349.2,1.37238764]
["bitfinex-derivatives","ETHF0:USTF0",1735719471633,0.8975,3349.4,3349.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735719471832,0.29922,3349.2,3349.1,4.66202]
["bitfinex-derivatives","ETHF0:USTF0",1735719472137,0.29922,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735719476944,0.8975,3349.4,3349.0,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719476945,0.4498,3349.4,3349.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735719477146,0.4498,3349.4,3349.3,1.37238764]
["bitfinex-derivatives","ETHF0:USTF0",1735719479335,5.89205736,3349.9,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735719479541,4.28097764,3350.0,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735719479542,0.9251,3349.7,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735719480746,6.34905736,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719480944,0.457,3349.8,3349.7,1.37234764]
["bitfinex-derivatives","ETHF0:USTF0",1735719484647,0.457,3349.8,3349.5,2.22817764]
["bitfinex-derivatives","ETHF0:USTF0",1735719484843,0.75617,3349.8,3349.5,2.22817764]
["bitfinex-derivatives","ETHF0:USTF0",1735719485043,0.75617,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719485442,0.457,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719486250,0.75616,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719486748,0.457,3349.8,3349.5,2.22817764]
["bitfinex-derivatives","ETHF0:USTF0",1735719486949,0.75617,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719487947,0.457,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719488154,0.457,3349.8,3349.7,1.37234764]
["bitfinex-derivatives","ETHF0:USTF0",1735719488450,9.09985736,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735719488645,5.89205736,3350.0,3349.9,1.37232764]
["bitfinex-derivatives","ETHF0:USTF0",1735719489543,6.19118736,3350.2,3349.9,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719489740,6.19118736,3350.2,3350.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735719490340,5.89205736,3350.2,3350.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735719490955,1.63942,3350.3,3350.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735719491655,1.3403,3350.3,3350.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735719491945,0.29913,3350.2,3350.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735719492354,1.63942,3350.3,3350.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735719493349,0.4584,3350.3,3350.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735719493650,9.39895736,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735719494651,9.09985736,3350.5,3350.1,1.94817764]
["bitfinex-derivatives","ETHF0:USTF0",1735719494955,4.28097764,3350.5,3350.1,1.94817764]
["bitfinex-derivatives","ETHF0:USTF0",1735719495357,4.28097764,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735719495358,3.5069,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735719495554,0.29911,3350.4,3350.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735719496454,3.2078,3350.5,3350.1,1.94817764]
["bitfinex-derivatives","ETHF0:USTF0",1735719496752,0.29912,3350.3,3349.7,4.7018509]
["bitfinex-derivatives","ETHF0:USTF0",1735719496957,0.29914,3350.1,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735719497257,1.274,3350.2,3350.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735719497454,0.29914,3350.1,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735719497955,0.29914,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735719506353,1.274,3350.2,3349.8,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719506559,0.29915,3349.9,3349.8,1.37233764]
["bitfinex-derivatives","ETHF0:USTF0",1735719508566,0.29915,3350.0,3349.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735719513966,0.29915,3349.9,3349.8,1.37232764]
["bitfinex-derivatives","ETHF0:USTF0",1735719514574,0.29915,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735719515476,1.274,3350.2,3349.6,5.43597764]
["bitfinex-derivatives","ETHF0:USTF0",1735719515774,1.274,3350.2,3349.6,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1735719515775,0.29917,3349.7,3349.6,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1735719515971,0.29918,3349.7,3349.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735719517073,3.2078,3350.0,3349.5,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719517277,3.2078,3350.0,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735719517278,0.4323,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735719519279,0.4323,3349.6,3349.5,1.37236764]
["bitfinex-derivatives","ETHF0:USTF0",1735719520378,0.73148,3349.6,3349.5,1.37236764]
["bitfinex-derivatives","ETHF0:USTF0",1735719520571,0.4323,3349.6,3349.5,1.37236764]
["bitfinex-derivatives","ETHF0:USTF0",1735719520977,0.4323,3349.6,3349.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735719521178,0.2992,3349.5,3349.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735719521376,0.29919,3349.5,3349.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735719521780,0.4323,3349.6,3349.2,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719521979,0.2992,3349.4,3349.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735719522283,0.29919,3349.5,3349.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735719522684,0.29921,3349.3,3349.0,5.43597764]
["bitfinex-derivatives","ETHF0:USTF0",1735719522887,0.4372,3349.2,3349.0,5.43597764]
["bitfinex-derivatives","ETHF0:USTF0",1735719523086,1.2888,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735719525281,1.2888,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719525487,0.29922,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719532290,0.29924,3348.9,3348.8,3.2089562]
["bitfinex-derivatives","ETHF0:USTF0",1735719532491,1.37241764,3348.9,3348.8,3.2089562]
["bitfinex-derivatives","ETHF0:USTF0",1735719532699,0.29928,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719533397,0.29929,3348.4,3348.3,8.2089409]
["bitfinex-derivatives","ETHF0:USTF0",1735719533895,0.29929,3348.4,3348.3,7.9096509]
["bitfinex-derivatives","ETHF0:USTF0",1735719534194,0.29929,3348.4,3348.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735719535297,1.97607764,3348.7,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735719535298,0.29928,3348.5,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735719536197,0.29928,3348.6,3348.4,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719536502,0.29928,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719537397,0.29928,3348.6,3348.4,1.37245764]
["bitfinex-derivatives","ETHF0:USTF0",1735719537599,0.29928,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719537793,0.4294,3348.8,3348.4,1.07317764]
["bitfinex-derivatives","ETHF0:USTF0",1735719537995,0.4294,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735719540100,3.2078,3349.1,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735719540101,0.29924,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735719540300,0.73994,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735719541194,0.29924,3348.9,3348.8,1.37242764]
["bitfinex-derivatives","ETHF0:USTF0",1735719541395,0.29925,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735719542599,0.4407,3349.0,3348.5,1.64508]
["bitfinex-derivatives","ETHF0:USTF0",1735719542600,0.29927,3348.6,3348.5,1.64508]
["bitfinex-derivatives","ETHF0:USTF0",1735719543002,0.29927,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719543003,1.07317764,3348.8,3348.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735719543204,0.29929,3348.4,3348.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735719544102,0.75708,3348.5,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735719544899,0.75708,3348.5,3348.4,1.37246764]
["bitfinex-derivatives","ETHF0:USTF0",1735719546310,0.75708,3348.5,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735719548702,3.2078,3349.0,3348.1,2.26685819]
["bitfinex-derivatives","ETHF0:USTF0",1735719548904,0.29926,3348.8,3348.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735719550403,0.29927,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735719551207,0.29927,3348.7,3348.1,2.26685819]
["bitfinex-derivatives","ETHF0:USTF0",1735719551208,3.6387,3349.0,3348.1,2.26685819]
["bitfinex-derivatives","ETHF0:USTF0",1735719551505,3.6387,3349.0,3348.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735719551702,0.29929,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719555005,3.6387,3349.0,3348.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735719555206,0.74,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719555711,0.4407,3348.3,3348.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1735719556006,0.29927,3348.6,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735719556206,0.29929,3348.5,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735719556803,0.464,3348.6,3348.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735719557009,0.29929,3348.4,3348.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735719560111,0.2993,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719561412,0.29931,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719561610,1.19591,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719563718,0.464,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719563918,0.29931,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719573329,7.22055736,3348.6,3348.1,1.07326014]
["bitfinex-derivatives","ETHF0:USTF0",1735719573626,0.76231,3348.2,3348.1,1.37257014]
["bitfinex-derivatives","ETHF0:USTF0",1735719576632,0.463,3348.2,3348.1,1.37257014]
["bitfinex-derivatives","ETHF0:USTF0",1735719576830,0.76231,3348.2,3348.1,1.37257014]
["bitfinex-derivatives","ETHF0:USTF0",1735719579232,0.76231,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719590340,0.463,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719593252,0.29931,3348.1,3348.0,8.2089709]
["bitfinex-derivatives","ETHF0:USTF0",1735719593547,1.20441,3348.1,3348.0,8.2089709]
["bitfinex-derivatives","ETHF0:USTF0",1735719593748,1.20441,3348.1,3348.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735719596848,1.20441,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735719597851,7.09646736,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735719599242,6.79715736,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735719599753,5.89205736,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735719599955,5.89205736,3348.1,3348.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1735719600254,0.463,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719600441,0.463,3348.2,3348.1,1.37257014]
["bitfinex-derivatives","ETHF0:USTF0",1735719602845,0.463,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719603951,6.35505736,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719605655,0.463,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719605850,5.89205736,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719606954,6.19135736,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719607460,5.89205736,3348.3,3348.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719608054,1.61659,3348.4,3348.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719609759,0.2993,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719610461,1.3173,3348.4,3348.0,4.7018509]
["bitfinex-derivatives","ETHF0:USTF0",1735719610655,0.29931,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719612256,6.19299587,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719612853,0.29932,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735719613159,0.29932,3348.1,3348.0,5.0011709]
["bitfinex-derivatives","ETHF0:USTF0",1735719613354,6.19299587,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719620063,0.29931,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719621256,1.3173,3348.4,3348.1,1.07326014]
["bitfinex-derivatives","ETHF0:USTF0",1735719621457,0.4556,3348.4,3348.3,1.37256014]
["bitfinex-derivatives","ETHF0:USTF0",1735719621961,10.25398181,3348.6,3348.3,1.07326014]
["bitfinex-derivatives","ETHF0:USTF0",1735719622161,10.25398181,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719622567,3.2078,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719623865,3.50707,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719624165,3.2078,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719626759,3.50707,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719628067,0.29927,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735719629065,0.2993,3348.3,3348.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735719629264,0.2993,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719629665,0.7409,3348.3,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735719630061,0.29931,3348.2,3348.1,5.0011609]
["bitfinex-derivatives","ETHF0:USTF0",1735719630267,1.21461,3348.2,3348.1,5.0011609]
["bitfinex-derivatives","ETHF0:USTF0",1735719630670,1.21461,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719631567,7.1067303,3348.2,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735719635370,0.29931,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719635571,0.29931,3348.1,3348.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735719636379,6.1914303,3348.1,3348.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735719637069,0.29931,3348.1,3348.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735719638073,0.29931,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735719638276,7.88068044,3348.2,3347.8,4.7018509]
["bitfinex-derivatives","ETHF0:USTF0",1735719638575,1.37259014,3347.9,3347.8,4.7018509]
["bitfinex-derivatives","ETHF0:USTF0",1735719638975,1.81009014,3347.9,3347.8,4.7018509]
["bitfinex-derivatives","ETHF0:USTF0",1735719639680,1.51076014,3347.9,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719639881,0.29934,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719641981,1.51076014,3347.9,3347.4,1.97296014]
["bitfinex-derivatives","ETHF0:USTF0",1735719642180,0.29937,3347.5,3347.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735719642383,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735719642576,0.29939,3347.2,3347.1,4.7018509]
["bitfinex-derivatives","ETHF0:USTF0",1735719643184,1.07326014,3347.3,3347.0,4.7018509]
["bitfinex-derivatives","ETHF0:USTF0",1735719643486,1.37266014,3347.1,3347.0,4.7018509]
["bitfinex-derivatives","ETHF0:USTF0",1735719644888,5.886535,3347.2,3346.9,1.07326014]
["bitfinex-derivatives","ETHF0:USTF0",1735719645090,5.886535,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735719645386,6.185935,3347.2,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719645687,0.2994,3347.2,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719646884,6.95979514,3347.3,3346.9,1.92366014]
["bitfinex-derivatives","ETHF0:USTF0",1735719647075,0.2994,3347.1,3346.9,2.22308014]
["bitfinex-derivatives","ETHF0:USTF0",1735719647275,4.99846293,3347.2,3346.9,2.22308014]
["bitfinex-derivatives","ETHF0:USTF0",1735719647579,0.4516,3347.0,3346.9,2.22308014]
["bitfinex-derivatives","ETHF0:USTF0",1735719653186,0.29941,3347.1,3346.9,1.92366014]
["bitfinex-derivatives","ETHF0:USTF0",1735719653386,0.29941,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719654187,0.4333,3347.2,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719654394,0.2994,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719654790,5.59156293,3347.4,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735719654993,0.29939,3347.3,3347.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735719656484,5.59156293,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735719656485,4.69906293,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735719656695,3.50717,3347.5,3347.3,1.37265014]
["bitfinex-derivatives","ETHF0:USTF0",1735719656893,3.50717,3347.5,3347.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1735719657685,3.50717,3347.5,3347.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735719659487,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735719660086,0.4597,3347.4,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719660087,0.2994,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719663903,0.4597,3347.4,3346.9,2.65226014]
["bitfinex-derivatives","ETHF0:USTF0",1735719664106,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735719664512,0.29939,3347.3,3347.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1735719664815,0.29939,3347.3,3347.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735719665110,0.29939,3347.3,3347.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1735719665311,0.29939,3347.3,3347.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735719666111,0.4597,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735719666412,3.2078,3347.5,3347.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735719666614,3.2078,3347.5,3347.4,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1735719668616,0.29935,3347.7,3347.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735719668816,0.29935,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719669120,5.15586293,3348.0,3347.5,1.07326014]
["bitfinex-derivatives","ETHF0:USTF0",1735719669319,4.69906293,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719669715,4.99838293,3348.0,3347.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735719670114,0.29932,3348.0,3347.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735719671115,3.95282,3348.1,3347.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735719671323,0.29932,3348.0,3347.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735719672219,3.95282,3348.1,3347.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735719672423,0.74502,3348.1,3347.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735719672721,0.29932,3348.0,3347.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735719673513,0.74502,3348.1,3347.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735719674621,0.4457,3348.1,3347.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735719674817,0.29932,3348.0,3347.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735719676436,0.4457,3348.1,3347.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735719676618,0.74502,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735719676817,0.74502,3348.1,3347.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735719677017,0.4507,3348.0,3347.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1735719678025,0.75002,3348.0,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719678228,0.75002,3348.0,3347.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735719678521,0.75002,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719679327,0.4507,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719682321,0.75002,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735719683215,0.29934,3347.9,3347.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1735719683419,0.75464,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719686723,0.4553,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719688027,0.75463,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719688227,0.29935,3347.8,3347.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719688828,0.75464,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735719691227,0.4553,3347.9,3347.4,6.32736014]
["bitfinex-derivatives","ETHF0:USTF0",1735719691727,0.29935,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719695341,0.29937,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719696533,0.29934,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719700940,4.99840293,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719704941,4.69906293,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719705638,4.99840293,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719708442,0.29934,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719709544,6.185875,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735719712138,0.29936,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719713347,6.1918217,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719714543,0.29936,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719719148,6.19256021,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735719719850,0.29937,3347.5,3347.4,5.0012209]
["bitfinex-derivatives","ETHF0:USTF0",1735719720051,0.29937,3347.5,3347.4,4.7018509]
["bitfinex-derivatives","ETHF0:USTF0",1735719722038,0.2994,3347.1,3347.0,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735719722643,1.37266014,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719723039,1.79906014,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719724649,0.29941,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719724839,1.49966014,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719725044,0.29942,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719727055,0.29943,3346.8,3346.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735719727354,0.73733,3346.8,3346.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735719727959,0.4379,3346.8,3346.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735719728254,0.73734,3346.8,3346.6,1.37270014]
["bitfinex-derivatives","ETHF0:USTF0",1735719728657,0.29944,3346.7,3346.6,1.37270014]
["bitfinex-derivatives","ETHF0:USTF0",1735719728857,0.29944,3346.7,3346.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735719729750,0.29945,3346.6,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735719730549,0.4379,3346.8,3346.4,1.51516014]
["bitfinex-derivatives","ETHF0:USTF0",1735719730749,0.29946,3346.5,3346.4,1.81462014]
["bitfinex-derivatives","ETHF0:USTF0",1735719730956,0.29946,3346.5,3346.4,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1735719731458,0.29946,3346.5,3346.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735719731459,1.07326014,3346.5,3346.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735719731656,0.29948,3346.3,3346.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735719732553,0.29948,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719733361,0.29948,3346.3,3346.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735719733556,1.19247,3346.4,3346.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735719734156,0.893,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719734358,0.29948,3346.3,3346.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735719736259,0.29948,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719736660,0.29948,3346.3,3346.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735719737164,0.29948,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719737365,1.37274014,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719739166,0.29948,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719739365,0.29948,3346.3,3346.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735719740657,0.29948,3346.3,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735719742258,0.29948,3346.2,3346.1,0.46802085]
["bitfinex-derivatives","ETHF0:USTF0",1735719742466,0.29948,3346.3,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735719743569,0.893,3346.4,3346.1,0.16853085]
["bitfinex-derivatives","ETHF0:USTF0",1735719743869,0.29948,3346.2,3346.1,0.16853085]
["bitfinex-derivatives","ETHF0:USTF0",1735719744370,0.29948,3346.2,3346.1,0.46802085]
["bitfinex-derivatives","ETHF0:USTF0",1735719747465,0.29948,3346.2,3346.1,0.16853085]
["bitfinex-derivatives","ETHF0:USTF0",1735719747968,0.29948,3346.2,3346.1,0.46802085]
["bitfinex-derivatives","ETHF0:USTF0",1735719752375,0.29948,3346.2,3346.1,0.16853085]
["bitfinex-derivatives","ETHF0:USTF0",1735719754272,0.29948,3346.2,3346.1,0.46802085]
["bitfinex-derivatives","ETHF0:USTF0",1735719758169,0.29948,3346.2,3346.1,0.16853085]
["bitfinex-derivatives","ETHF0:USTF0",1735719760272,0.29948,3346.2,3346.1,0.46802085]
["bitfinex-derivatives","ETHF0:USTF0",1735719764576,0.29948,3346.2,3346.1,0.16853085]
["bitfinex-derivatives","ETHF0:USTF0",1735719764973,0.29948,3346.2,3346.1,0.46802085]
["bitfinex-derivatives","ETHF0:USTF0",1735719765576,4.70635522,3346.3,3346.1,0.16853085]
["bitfinex-derivatives","ETHF0:USTF0",1735719765773,4.70635522,3346.3,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735719766080,4.70635522,3346.3,3346.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1735719766379,4.70635522,3346.4,3346.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735719766677,4.70635522,3346.4,3346.3,2.27834014]
["bitfinex-derivatives","ETHF0:USTF0",1735719768077,5.00579522,3346.7,3346.3,1.97886014]
["bitfinex-derivatives","ETHF0:USTF0",1735719768379,5.00579522,3346.7,3346.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735719768579,4.70635522,3346.7,3346.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735719768981,4.70635522,3346.7,3346.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735719772176,4.70635522,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719772588,5.00577522,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719775476,4.70635522,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719776279,5.00577522,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719776985,0.29942,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719778080,5.00577522,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719779689,0.29942,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719780486,5.00577522,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719780784,4.70635522,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719780983,5.00576522,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719782187,0.29941,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719783482,0.29941,3347.0,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719783687,0.29941,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719786785,6.20211536,3347.2,3346.7,1.07326014]
["bitfinex-derivatives","ETHF0:USTF0",1735719786990,0.29941,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719787286,6.20211536,3347.2,3346.7,1.07326014]
["bitfinex-derivatives","ETHF0:USTF0",1735719787492,0.29941,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735719789091,0.29942,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719789392,0.4216,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719789789,6.50151536,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735719790190,5.42825522,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735719790696,0.7219,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735719790891,0.4225,3347.2,3346.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735719791090,0.29941,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719791895,0.4225,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735719795294,0.72189,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735719796396,0.4225,3347.2,3346.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735719796593,0.29941,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735719799797,0.29943,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735719800596,1.07326014,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719800902,0.29945,3346.6,3346.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735719801602,0.29947,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735719802693,1.07326014,3346.6,3346.1,1.53666014]
["bitfinex-derivatives","ETHF0:USTF0",1735719802890,0.29949,3346.1,3346.0,0.44535222]
["bitfinex-derivatives","ETHF0:USTF0",1735719803704,0.904,3346.3,3346.0,0.44535222]
["bitfinex-derivatives","ETHF0:USTF0",1735719803901,0.29949,3346.2,3346.0,0.44535222]
["bitfinex-derivatives","ETHF0:USTF0",1735719804494,0.29949,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735719805602,5.90983522,3346.3,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735719807607,5.90983522,3346.3,3346.1,1.37275014]
["bitfinex-derivatives","ETHF0:USTF0",1735719807906,5.90983522,3346.3,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735719808805,5.61035522,3346.3,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735719809099,4.70635522,3346.3,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735719809299,4.70635522,3346.3,3346.2,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1735719810105,4.70635522,3346.3,3346.0,0.14585222]
["bitfinex-derivatives","ETHF0:USTF0",1735719810302,0.29949,3346.1,3346.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735719810509,6.24541536,3346.4,3345.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735719810712,0.2995,3346.1,3345.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735719811314,0.7223,3346.0,3345.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735719814126,0.4228,3346.0,3345.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735719817716,1.3031,3346.0,3345.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735719824428,0.29952,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735719825227,0.29952,3345.8,3345.5,1.07326014]
["bitfinex-derivatives","ETHF0:USTF0",1735719825228,1.3031,3346.0,3345.5,1.07326014]
["bitfinex-derivatives","ETHF0:USTF0",1735719825428,0.29952,3345.9,3345.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735719826524,1.3031,3346.0,3345.5,1.07326014]
["bitfinex-derivatives","ETHF0:USTF0",1735719826726,1.3031,3346.0,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735719826727,0.29953,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735719827724,0.29953,3345.7,3345.5,1.07326014]
["bitfinex-derivatives","ETHF0:USTF0",1735719827725,0.29953,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735719839236,7.08271536,3346.0,3345.4,3.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1735719839443,0.29953,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735719840740,1.07326014,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735719840741,0.29952,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735719842643,0.29952,3345.9,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735719843047,5.00587522,3345.9,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735719844048,4.70635522,3345.9,3345.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735719844850,4.70635522,3345.9,3345.5,1.07326014]
["bitfinex-derivatives","ETHF0:USTF0",1735719845156,5.00587522,3345.9,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735719846652,4.70635522,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735719846850,5.00587522,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735719847451,0.29952,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735719849852,0.29954,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719850246,0.74304,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719851053,5.45230808,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719853951,5.15276808,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719854151,5.45230808,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719860543,0.74304,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719866654,0.4435,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719867760,6.32934235,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719868461,6.32735875,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719870067,0.4415164,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719871162,6.32735875,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719871761,5.88584235,3345.6,3345.5,1.37280014]
["bitfinex-derivatives","ETHF0:USTF0",1735719871963,5.88584235,3345.6,3345.5,2.99110391]
["bitfinex-derivatives","ETHF0:USTF0",1735719872365,4.71768176,3345.6,3345.5,15.96801428]
["bitfinex-derivatives","ETHF0:USTF0",1735719872862,4.71768176,3345.6,3345.5,15.64211051]
["bitfinex-derivatives","ETHF0:USTF0",1735719873061,4.71768176,3345.6,3345.5,14.56885037]
["bitfinex-derivatives","ETHF0:USTF0",1735719874774,5.88584235,3345.7,3345.5,6.00937323]
["bitfinex-derivatives","ETHF0:USTF0",1735719874972,5.88584235,3345.7,3345.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719875570,5.88584235,3345.7,3345.6,1.37280014]
["bitfinex-derivatives","ETHF0:USTF0",1735719882583,6.18537235,3345.7,3345.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735719883880,0.29953,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735719885477,0.29955,3345.5,3345.4,5.01652323]
["bitfinex-derivatives","ETHF0:USTF0",1735719886080,0.29845324,3345.5,3345.4,5.01652323]
["bitfinex-derivatives","ETHF0:USTF0",1735719886282,0.29845324,3345.5,3345.4,4.71697323]
["bitfinex-derivatives","ETHF0:USTF0",1735719886884,1.17255324,3345.5,3345.4,4.71697323]
["bitfinex-derivatives","ETHF0:USTF0",1735719887482,0.29956,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735719887679,0.75816,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735719888987,0.29957,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735719889189,0.75816,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735719889789,6.6528673,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735719890586,6.3533073,3345.4,3345.0,11.13093717]
["bitfinex-derivatives","ETHF0:USTF0",1735719890786,0.29956,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735719892286,6.1942673,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735719893191,0.29958,3345.2,3345.1,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735719894585,0.29958,3345.2,3345.0,0.14243342]
["bitfinex-derivatives","ETHF0:USTF0",1735719894586,0.29958,3345.1,3345.0,0.14243342]
["bitfinex-derivatives","ETHF0:USTF0",1735719894784,0.74958,3345.1,3345.0,0.14243342]
["bitfinex-derivatives","ETHF0:USTF0",1735719896187,6.6442873,3345.1,3345.0,0.14243342]
["bitfinex-derivatives","ETHF0:USTF0",1735719897288,0.2996,3345.0,3344.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719897690,0.7425,3345.0,3344.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719898499,0.2996,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719898700,0.7518,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719899498,0.4522,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719899796,0.7518,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719900393,0.4522,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719901596,5.1520155,3345.0,3344.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719901795,5.1520155,3345.0,3344.9,1.37286014]
["bitfinex-derivatives","ETHF0:USTF0",1735719902401,0.4429,3345.0,3344.9,1.37286014]
["bitfinex-derivatives","ETHF0:USTF0",1735719903397,0.45,3345.1,3345.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735719907203,4.7091155,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735719907502,4.7091155,3345.2,3345.1,1.37284014]
["bitfinex-derivatives","ETHF0:USTF0",1735719908001,5.8947073,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735719908002,4.7091155,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735719912603,0.29958,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735719913699,0.73688,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735719914395,0.29959,3345.1,3345.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735719914593,0.29961,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719915000,0.29961,3344.9,3344.8,1.37286014]
["bitfinex-derivatives","ETHF0:USTF0",1735719916302,0.29961,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719917006,4.7091155,3345.0,3344.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719917207,5.0087055,3345.0,3344.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719918108,4.7091155,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719918407,0.2996,3344.9,3344.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735719918809,1.07326014,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719919011,0.73861,3344.8,3344.7,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735719919710,5.4477255,3344.8,3344.7,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735719920508,5.4477255,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719920710,5.4477255,3344.8,3344.7,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735719922208,5.4477255,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719922611,0.29962,3344.7,3344.6,0.14404376]
["bitfinex-derivatives","ETHF0:USTF0",1735719922806,1.37288014,3344.7,3344.6,0.14404376]
["bitfinex-derivatives","ETHF0:USTF0",1735719923201,1.37288014,3344.7,3344.0,5.01665323]
["bitfinex-derivatives","ETHF0:USTF0",1735719923202,0.29967,3344.1,3344.0,5.01665323]
["bitfinex-derivatives","ETHF0:USTF0",1735719923405,1.37293014,3344.1,3344.0,4.71697323]
["bitfinex-derivatives","ETHF0:USTF0",1735719924513,1.37293014,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719924514,5.78237564,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719924714,1.37295014,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719926315,0.29969,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719926908,6.0525155,3344.0,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735719927215,0.29971,3343.8,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735719927412,0.29971,3343.8,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735719929115,0.29971,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719929315,0.29971,3343.8,3343.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735719930614,1.3434,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719930814,0.29972,3343.6,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735719931011,0.29969,3343.9,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735719931316,0.2997,3343.8,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735719935017,1.3434,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719935328,0.29971,3343.7,3343.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735719936318,1.3434,3344.0,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735719936619,0.2997,3343.8,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735719937609,0.29973,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735719938017,2.2736167,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719938214,0.29972,3343.6,3343.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735719939316,0.29972,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719939317,0.29973,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735719939618,1.62383,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735719940016,1.62383,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719940017,0.29973,3343.4,3343.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735719940213,1.62383,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735719940417,0.29974,3343.4,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735719940820,1.62383,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735719942026,1.3241,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719942322,0.29975,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735719943620,0.29973,3343.4,3343.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735719943921,0.29975,3343.3,3343.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735719944123,0.29975,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719944124,0.29974,3343.4,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735719944417,0.29975,3343.2,3343.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735719944618,0.29975,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719944619,0.29977,3343.1,3342.9,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735719944924,0.29977,3343.1,3343.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735719945222,2.2736167,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719945523,0.29977,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719948429,2.45388344,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719949125,2.15411344,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719949329,1.37686672,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719949521,1.37686672,3342.6,3342.5,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735719949723,1.37686672,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719952323,2.57574261,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719956629,0.29986,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719956837,2.57579261,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719961236,0.29985,3342.2,3342.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735719961933,0.458,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719962135,4.152,3342.5,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735719962136,0.29982,3342.5,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735719962336,2.27593261,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719962634,2.27593261,3342.7,3341.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735719962635,0.29985,3342.1,3341.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735719962839,0.72477,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719963028,0.72477,3342.0,3341.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1735719963029,0.29987,3342.0,3341.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1735719963229,0.29987,3341.9,3341.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735719963434,2.27593261,3342.2,3341.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1735719963936,0.29989,3341.7,3341.6,1.61799]
["bitfinex-derivatives","ETHF0:USTF0",1735719967038,0.29988,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735719967843,0.29988,3341.8,3341.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1735719967844,0.29987,3341.9,3341.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735719968049,0.458,3342.1,3341.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1735719968242,0.29987,3342.0,3341.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735719973845,0.458,3342.4,3341.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1735719974050,0.29983,3342.4,3342.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735719974845,2.27593261,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719975047,0.29985,3342.2,3342.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735719975351,0.29987,3341.9,3341.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735719976551,0.29988,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735719976748,0.2999,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719976947,0.2999,3341.6,3341.5,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735719977249,0.2999,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719978152,2.57583261,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719978340,2.27593261,3341.6,3341.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735719978545,0.29993,3341.3,3341.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735719980248,0.29993,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719980451,0.29993,3341.2,3339.9,4.71697323]
["bitfinex-derivatives","ETHF0:USTF0",1735719980452,2.27593261,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719980662,2.27593261,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719980951,5.48373261,3340.8,3340.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735719981149,0.29999,3340.6,3340.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735719981451,5.48373261,3341.2,3340.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735719981646,3.50774,3341.2,3341.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735719981955,3.50774,3341.2,3340.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735719981956,3.50774,3341.2,3340.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735719982157,4.7091155,3341.1,3340.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735719983455,0.29995,3341.1,3340.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735719983654,0.29995,3341.1,3340.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735719984954,3.2078,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719985156,0.7433,3341.6,3341.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735719985958,0.29991,3341.5,3341.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735719986154,0.7433,3341.6,3341.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735719986353,0.4434,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719986551,0.29991,3341.5,3341.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735719986949,0.7433,3341.6,3341.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735719987153,0.4434,3341.6,3341.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735719987356,0.29991,3341.5,3341.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735719987552,3.2078,3341.7,3341.0,2.27593261]
["bitfinex-derivatives","ETHF0:USTF0",1735719987754,7.40824811,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719987755,0.4528,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719987951,0.4528,3342.0,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735719988158,0.29988,3341.8,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735719988353,0.4528,3342.0,3341.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735719988354,0.29989,3341.7,3341.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735719988558,0.4528,3342.0,3341.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735719988762,0.29988,3341.8,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735719989855,0.4528,3342.0,3341.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735719989856,0.29989,3341.7,3341.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735719990055,0.29992,3341.3,3340.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1735719990264,2.27593261,3341.5,3340.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735719990461,0.29992,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719990663,0.29992,3341.4,3341.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735719990870,0.29992,3341.3,3341.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735719991065,0.29992,3341.3,3341.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735719991264,0.4528,3341.5,3341.2,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1735719991265,0.29992,3341.4,3341.2,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1735719991769,4.7091155,3341.8,3341.2,6.35463261]
["bitfinex-derivatives","ETHF0:USTF0",1735719991973,0.29989,3341.7,3341.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735719992270,0.4528,3341.8,3341.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735719992569,0.2999,3341.6,3341.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735719992870,0.4528,3341.8,3341.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735719993367,0.29989,3341.7,3341.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735719993566,0.2999,3341.6,3341.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735719993864,0.4528,3341.8,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719993865,2.72873261,3341.8,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719994065,0.29994,3341.2,3341.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735719994268,0.29994,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719994269,0.29994,3341.1,3341.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735719994469,0.29991,3341.4,3340.8,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735719994764,2.27593261,3341.5,3340.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735719994765,0.29995,3341.0,3340.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735719994961,0.29996,3341.0,3340.8,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735719995161,0.29996,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719995361,0.29996,3340.9,3340.8,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735719996268,0.29996,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719996666,0.29999,3340.6,3340.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735719998767,0.4359,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735719999074,0.29998,3340.7,3340.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735720000974,0.29999,3340.6,3340.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735720001272,0.3,3340.5,3340.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735720001977,0.29999,3340.6,3340.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735720002178,0.8849,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720002572,0.3,3340.5,3340.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735720003081,0.30002,3340.3,3340.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735720003375,2.27593261,3340.6,3340.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735720003567,0.76532,3340.2,3340.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735720003772,0.76532,3340.2,3339.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735720003773,0.30004,3340.0,3339.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735720003974,0.30002,3340.3,3340.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735720004172,0.431,3340.5,3340.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735720004380,0.30003,3340.2,3340.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735720004774,0.76533,3340.1,3340.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735720005080,0.30004,3340.0,3339.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735720005281,0.4653,3340.1,3339.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735720005470,0.4653,3340.1,3339.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735720005471,0.8818,3339.9,3339.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735720005674,0.30008,3339.6,3339.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1735720006275,0.30008,3339.6,3339.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735720006475,0.30008,3339.6,3339.2,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735720006476,0.4413,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720006676,0.3001,3339.4,3339.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735720006877,0.4413,3339.5,3339.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735720007179,0.74139,3339.5,3339.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735720007873,0.4413,3339.5,3339.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735720008073,0.74139,3339.5,3339.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735720008373,0.3001,3339.4,3339.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735720008572,0.4214,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720008871,0.4214,3339.3,3339.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735720009077,0.7215,3339.3,3339.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735720009273,0.4214,3339.3,3339.2,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735720010385,0.7215,3339.3,3339.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735720010569,2.69733261,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720010773,3.2078,3339.1,3338.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735720010974,0.30015,3338.8,3338.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735720011375,0.30016,3338.7,3338.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735720011576,0.4399,3338.6,3338.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735720013175,0.4399,3338.6,3338.2,2.27593261]
["bitfinex-derivatives","ETHF0:USTF0",1735720013379,0.74007,3338.6,3338.2,2.27593261]
["bitfinex-derivatives","ETHF0:USTF0",1735720013677,0.74007,3338.6,3338.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735720013882,0.4399,3338.6,3338.2,2.27593261]
["bitfinex-derivatives","ETHF0:USTF0",1735720014082,0.4399,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720014383,0.74007,3338.6,3338.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735720014583,0.4399,3338.6,3338.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735720014784,0.4399,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720015080,0.30018,3338.5,3338.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735720015282,0.30019,3338.4,3338.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735720015480,2.27593261,3338.3,3337.8,1.13672502]
["bitfinex-derivatives","ETHF0:USTF0",1735720015685,0.30023,3337.9,3337.8,1.13672502]
["bitfinex-derivatives","ETHF0:USTF0",1735720015878,2.27593261,3338.0,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720016073,3.2078,3337.6,3337.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735720016284,0.73924,3337.8,3337.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735720016585,0.439,3337.8,3337.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735720016781,0.439,3337.8,3337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735720016979,0.30025,3337.7,3337.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735720017280,0.30025,3337.7,3336.6,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1735720017281,2.27593261,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720017478,2.27593261,3337.4,3336.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735720017674,0.3003,3337.1,3336.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735720017978,2.27593261,3337.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720018180,3.2078,3337.6,3336.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735720018380,0.30032,3336.9,3336.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735720018578,3.2078,3337.2,3336.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735720018877,2.27593261,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720019185,3.2078,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720019380,0.30039,3336.1,3335.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735720019581,3.2078,3336.3,3335.3,5.93793261]
["bitfinex-derivatives","ETHF0:USTF0",1735720019776,0.3004,3336.1,3335.3,5.93793261]
["bitfinex-derivatives","ETHF0:USTF0",1735720020076,3.2078,3336.3,3335.3,5.93793261]
["bitfinex-derivatives","ETHF0:USTF0",1735720020281,3.2078,3336.3,3336.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735720020490,3.2078,3336.3,3336.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735720020880,3.2078,3336.3,3335.6,2.27593261]
["bitfinex-derivatives","ETHF0:USTF0",1735720021082,3.50818,3336.3,3335.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735720021288,3.2078,3336.3,3335.3,5.93793261]
["bitfinex-derivatives","ETHF0:USTF0",1735720021482,3.2078,3336.3,3335.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735720021787,3.2078,3336.3,3336.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735720021980,3.50818,3336.3,3336.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735720022580,3.2078,3336.3,3336.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735720022781,0.30038,3336.2,3335.6,2.27593261]
["bitfinex-derivatives","ETHF0:USTF0",1735720022983,3.2078,3336.3,3335.6,2.27593261]
["bitfinex-derivatives","ETHF0:USTF0",1735720023185,3.2078,3336.3,3335.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735720023390,0.3004,3336.1,3335.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735720023587,2.27593261,3336.1,3335.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735720023787,3.50823,3335.7,3335.3,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1735720024091,0.30041,3335.9,3335.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735720024287,3.2078,3335.8,3335.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735720024487,3.50822,3335.8,3335.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735720024685,3.2078,3335.8,3335.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735720024990,3.2078,3335.8,3335.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735720025189,3.2078,3335.8,3335.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735720025190,0.30043,3335.7,3335.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735720025590,0.30043,3335.7,3335.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735720025792,3.50822,3335.8,3335.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735720025992,3.50822,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720025993,3.2078,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720026292,3.2078,3336.2,3335.5,2.27593261]
["bitfinex-derivatives","ETHF0:USTF0",1735720026489,3.2078,3336.2,3335.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735720026698,3.2078,3336.2,3336.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735720026898,3.2078,3336.2,3335.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735720026899,3.2078,3336.2,3336.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735720027989,0.4527,3336.4,3335.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1735720028493,0.75307,3336.4,3336.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735720028695,0.4527,3336.4,3335.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735720028887,0.4527,3336.4,3335.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1735720029490,0.75306,3336.4,3335.6,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1735720029695,0.4527,3336.4,3336.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735720030193,0.30039,3336.1,3335.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735720030695,0.30039,3336.1,3335.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735720031400,0.30039,3336.2,3335.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735720031894,0.30039,3336.1,3335.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735720032090,0.3004,3336.0,3335.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735720032696,0.3004,3336.0,3335.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735720032996,0.3004,3336.1,3335.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735720033295,0.4527,3336.4,3335.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735720033592,0.4527,3336.4,3335.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735720033593,0.30041,3335.9,3335.6,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1735720033788,0.30041,3335.9,3335.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735720033990,0.30041,3335.9,3335.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735720034988,0.30045,3335.5,3335.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735720035193,3.2078,3336.1,3335.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735720035194,0.8896,3335.8,3335.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735720035495,0.8896,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720035899,0.30044,3335.6,3335.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735720036289,0.8896,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720036491,2.27593261,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720036687,0.30054,3334.5,3334.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735720036893,3.2078,3334.2,3333.8,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720037197,0.3006,3333.8,3333.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720037495,0.3006,3333.8,3333.0,5.16647323]
["bitfinex-derivatives","ETHF0:USTF0",1735720037496,0.30062,3333.6,3333.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720037696,3.50841,3333.7,3333.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720038290,3.50841,3333.7,3332.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735720038291,3.2078,3333.7,3332.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735720038492,3.2078,3333.1,3333.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735720038690,3.2078,3333.6,3333.0,6.48033261]
["bitfinex-derivatives","ETHF0:USTF0",1735720038990,3.2078,3334.0,3333.8,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720039392,3.2078,3334.0,3333.0,2.27593261]
["bitfinex-derivatives","ETHF0:USTF0",1735720039594,3.2078,3333.6,3333.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720039796,3.2078,3334.1,3333.0,2.27593261]
["bitfinex-derivatives","ETHF0:USTF0",1735720039996,3.2078,3334.1,3333.8,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720040694,3.2078,3334.1,3334.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735720040894,3.2078,3334.1,3334.0,3.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735720041093,3.2078,3334.5,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735720041496,3.2078,3334.5,3334.4,3.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735720042392,3.2078,3335.1,3334.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735720042593,3.2078,3335.1,3334.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1735720042895,5.78417261,3335.6,3335.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735720043105,3.2078,3335.6,3335.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720044696,3.2078,3335.6,3335.5,3.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735720045996,5.78412261,3336.2,3335.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735720046294,0.30039,3336.1,3335.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735720046995,0.30039,3336.1,3335.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735720047196,0.30039,3336.1,3335.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735720047395,0.30039,3336.1,3335.7,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720047396,5.48373261,3336.2,3335.7,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720047594,5.48373261,3336.2,3336.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735720047996,5.48373261,3336.2,3336.1,3.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735720048503,3.50815,3336.6,3336.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720048702,2.57629261,3336.5,3336.1,3.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735720049094,2.27593261,3336.5,3336.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720049499,2.57629261,3336.5,3336.2,3.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735720049698,2.27593261,3336.5,3336.2,3.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735720049893,3.2078,3336.6,3336.2,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720050095,3.2078,3336.6,3336.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735720050300,3.2078,3336.6,3336.5,3.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735720051006,1.206,3337.8,3336.5,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735720051007,3.2078,3337.8,3336.5,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735720051203,3.2078,3337.8,3336.3,2.27593261]
["bitfinex-derivatives","ETHF0:USTF0",1735720051204,0.30026,3337.6,3337.3,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720051700,2.27593261,3337.7,3337.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735720051701,2.57618261,3337.7,3337.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735720053405,2.27593261,3337.7,3337.4,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720053708,2.27593261,3337.7,3337.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735720054312,3.2078,3337.8,3337.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735720055041,3.2078,3337.8,3337.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735720055042,0.30025,3337.7,3337.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735720055229,0.30025,3337.7,3337.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720057029,3.2078,3337.8,3337.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735720057226,3.2078,3337.8,3337.5,3.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735720057432,3.2078,3337.8,3337.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735720057636,0.30027,3337.5,3337.4,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720058318,0.30025,3337.7,3337.4,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720058826,0.30026,3337.5,3337.4,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720059905,3.2078,3337.8,3337.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735720060107,8.2078,3337.8,3337.1,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735720060306,0.30028,3337.4,3337.1,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735720060504,0.30029,3337.2,3337.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720060704,0.30029,3337.3,3337.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720061112,8.2078,3337.8,3337.2,3.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735720061113,0.30028,3337.4,3337.2,3.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735720061305,0.30026,3337.5,3337.4,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720061606,3.2078,3337.8,3337.1,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735720061818,0.30031,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720062208,3.2078,3337.0,3336.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735720062412,3.2078,3337.0,3336.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720062413,0.30034,3336.7,3336.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720062605,0.30032,3336.9,3336.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735720063011,3.2078,3337.0,3336.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735720063307,3.2078,3337.0,3336.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720063308,0.30034,3336.7,3336.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720064011,3.2078,3337.0,3336.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720064204,3.2078,3337.0,3336.9,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720064637,0.4644,3337.4,3336.9,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720064802,0.30028,3337.3,3337.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720065009,0.30029,3337.2,3337.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720065209,0.4644,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720065408,0.3003,3337.1,3337.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720067314,0.4644,3337.4,3337.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720067618,0.30029,3337.3,3337.1,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735720067807,0.4644,3337.4,3337.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720068014,0.30029,3337.2,3337.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720069216,4.152,3338.1,3337.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735720069217,3.46262614,3337.9,3337.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735720069409,3.46262614,3337.9,3337.8,3.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735720070110,0.30022,3338.1,3337.8,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720070319,0.30021,3338.2,3338.0,3.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735720070540,0.30021,3338.2,3338.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720070951,3.2078,3338.3,3338.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720071153,3.2078,3338.3,3338.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735720071645,3.2078,3338.3,3338.2,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735720072720,0.30014,3338.9,3338.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735720072921,4.37192614,3339.2,3338.9,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720073118,4.37192614,3339.2,3338.7,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720073422,0.30015,3338.8,3338.7,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720074223,0.30018,3338.5,3338.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735720074423,0.30018,3338.5,3338.4,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720074723,0.30017,3338.6,3338.4,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720074923,0.30017,3338.6,3338.3,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735720075124,0.30017,3338.6,3338.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720075923,0.4483,3339.0,3338.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720076127,0.30016,3338.7,3338.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720076831,0.4483,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720077030,0.30018,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720077231,0.30018,3338.4,3338.3,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735720077437,0.30017,3338.6,3337.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1735720077632,3.95821,3338.7,3338.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720077633,0.30021,3338.1,3338.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720079236,0.30021,3338.2,3338.0,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735720079439,0.30017,3338.5,3338.0,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735720079737,0.4449,3338.6,3338.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720079738,0.30021,3338.1,3338.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720081934,0.30021,3338.1,3338.0,3.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735720082147,3.2078,3338.3,3338.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720082439,3.2078,3338.3,3337.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735720082440,0.30018,3338.5,3338.4,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720083238,0.74507,3338.6,3338.4,3.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735720083940,3.2078,3338.8,3338.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720084142,3.50795,3338.8,3338.7,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720086834,0.30015,3338.8,3338.7,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720088842,10.48857923,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720089050,0.75049,3338.3,3338.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720089242,0.30021,3338.1,3338.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720092540,0.30027,3337.5,3337.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735720092842,0.30025,3337.7,3337.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720094142,0.30031,3337.0,3336.8,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1735720094645,0.30031,3337.0,3336.9,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720100643,6.67042614,3337.1,3336.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735720100845,0.30035,3336.6,3336.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720101350,0.72155,3336.6,3336.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720101649,0.30037,3336.3,3336.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735720102046,0.30037,3336.3,3336.2,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735720102850,3.92970853,3336.6,3336.2,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735720103042,4.23005853,3336.6,3336.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720103243,3.92970853,3336.6,3336.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720103439,3.50850853,3336.6,3336.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720103645,3.50850853,3336.6,3336.5,3.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735720104453,0.30035,3336.6,3336.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720105249,0.30034,3336.7,3336.5,3.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735720105447,0.30034,3336.7,3336.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720105645,0.30034,3336.8,3336.6,3.75424]
["bitfinex-derivatives","ETHF0:USTF0",1735720106048,0.30034,3336.7,3336.6,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735720108852,0.30034,3336.7,3336.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720109849,0.3004,3336.1,3335.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735720110252,0.3004,3336.1,3336.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720110758,0.3004,3336.1,3336.0,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735720111057,0.3004,3336.1,3336.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720111247,0.3004,3336.1,3336.0,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735720111861,0.3004,3336.1,3336.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720114149,0.3004,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720115555,0.3004,3336.0,3335.9,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735720116251,0.4265,3336.2,3335.9,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735720116453,0.4468,3336.5,3336.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720116646,0.4468,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720116647,0.4468,3336.5,3336.3,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720116854,0.30036,3336.4,3336.3,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720117049,4.23765853,3336.6,3336.4,3.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735720117250,4.23765853,3336.6,3336.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735720117251,0.30035,3336.6,3336.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735720117450,3.50850853,3336.9,3336.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735720117650,3.50850853,3336.9,3336.8,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720117852,3.50850853,3336.9,3336.8,3.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735720118252,3.50850853,3336.9,3336.8,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720118651,3.2078,3337.1,3336.8,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720118852,3.2078,3337.1,3337.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720118853,3.5081,3337.1,3337.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720125053,0.3003,3337.1,3337.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720129666,0.30035,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720130062,0.30035,3336.6,3336.5,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735720130461,3.2078,3336.6,3335.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735720130662,3.2078,3336.6,3336.2,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720130663,0.30037,3336.3,3336.2,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720133161,0.3004,3336.0,3335.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735720133363,0.30041,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720133562,0.30041,3335.9,3335.8,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735720135865,3.80891853,3335.9,3335.8,6.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735720136167,3.80891853,3335.9,3335.8,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735720136368,3.80891853,3335.9,3335.8,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720137260,0.30041,3335.9,3335.8,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720137469,5.0,3335.9,3334.8,7.92477323]
["bitfinex-derivatives","ETHF0:USTF0",1735720137665,2.28077923,3335.1,3334.8,7.92477323]
["bitfinex-derivatives","ETHF0:USTF0",1735720137869,2.58122923,3335.1,3335.0,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720138068,0.30047,3334.9,3334.8,4.71697323]
["bitfinex-derivatives","ETHF0:USTF0",1735720138570,0.30047,3334.9,3334.8,2.30187323]
["bitfinex-derivatives","ETHF0:USTF0",1735720138765,3.2078,3335.2,3334.8,5.30027323]
["bitfinex-derivatives","ETHF0:USTF0",1735720138964,3.2078,3335.2,3335.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720138965,5.8947073,3335.2,3335.1,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735720139367,5.8947073,3335.2,3335.1,3.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735720139568,5.1954073,3335.2,3335.1,3.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735720140273,0.51668789,3335.6,3335.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735720140478,2.97078386,3335.8,3335.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735720141371,2.97078386,3335.8,3335.7,2.58117923]
["bitfinex-derivatives","ETHF0:USTF0",1735720141775,3.2078,3336.7,3335.7,2.28077923]
["bitfinex-derivatives","ETHF0:USTF0",1735720141970,3.2078,3336.7,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735720142171,0.30032,3336.6,3336.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735720142678,3.50811,3336.7,3336.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735720143367,3.2078,3336.7,3336.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735720143577,0.30029,3337.0,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735720143769,0.30028,3337.1,3336.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735720143965,0.30028,3337.1,3336.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735720144371,0.30028,3337.1,3336.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735720144766,7.04618181,3337.3,3336.4,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1735720144972,7.34644181,3337.3,3336.5,2.28077923]
["bitfinex-derivatives","ETHF0:USTF0",1735720145271,3.2078,3337.5,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735720145471,3.50804,3337.5,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735720145679,3.50804,3337.5,3337.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735720145680,3.2078,3337.5,3337.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735720145873,3.2078,3337.5,3337.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735720146868,3.50804,3337.5,3337.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735720147072,0.30025,3337.4,3337.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735720147273,0.30025,3337.3,3337.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735720147979,0.30025,3337.4,3337.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735720148274,3.2078,3337.5,3337.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735720148581,3.2078,3337.5,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735720148782,3.2078,3337.5,3337.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735720148985,3.2078,3337.5,3337.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735720149487,0.30025,3337.4,3337.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735720149976,3.2078,3337.5,3337.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735720150480,3.2078,3337.5,3337.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735720150684,3.2078,3337.5,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735720151577,3.2078,3337.5,3337.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735720152581,3.2078,3337.5,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735720152782,3.2078,3337.5,3337.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735720152783,3.50804,3337.5,3337.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735720152985,3.2078,3337.5,3337.2,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1735720153483,0.30018,3337.5,3337.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735720153681,0.4625,3337.7,3337.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735720153877,0.30017,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720154075,0.4625,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720154276,0.9148,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720154476,0.9223,3338.1,3337.9,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735720155084,0.9223,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720155280,1.22242,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720155487,7.50838181,3338.6,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735720155692,0.30009,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720156196,1.22238,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720156398,1.22238,3338.6,3338.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735720156785,0.9223,3338.6,3338.3,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735720156986,0.4601,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720157294,0.30004,3339.0,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735720157593,0.4245,3339.1,3338.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735720157594,0.30005,3338.9,3338.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735720157788,0.30007,3338.7,3338.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735720157996,0.30007,3338.7,3338.4,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735720158292,0.30006,3338.8,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735720158796,0.30005,3338.9,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735720158993,0.4245,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720159199,0.4245,3339.1,3338.8,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735720159200,0.30004,3339.0,3338.8,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735720159390,0.4245,3339.1,3338.8,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735720159590,0.72454,3339.1,3338.8,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735720160197,0.30004,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720161299,0.30004,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720161300,0.30009,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720161501,0.4245,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720161999,0.4245,3339.1,3338.4,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735720162398,0.30006,3338.8,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735720162599,0.4245,3339.1,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735720162600,0.30007,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735720162792,0.30007,3338.7,3338.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735720163097,0.30005,3338.9,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735720163300,0.4245,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720163601,0.30005,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720166506,1.08580237,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720166507,0.423,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720166700,0.30002,3339.2,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735720166998,0.72302,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735720167401,0.72302,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720167895,0.423,3339.3,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735720168100,0.3,3339.5,3339.2,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735720168297,0.3,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735720171004,0.29999,3339.6,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735720171206,0.73358,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720171403,0.73358,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720173109,3.01230921,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720174901,0.73358,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720178606,0.4405,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720178903,0.29997,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720179309,0.29997,3339.8,3339.6,3.93448]
["bitfinex-derivatives","ETHF0:USTF0",1735720179603,0.875,3340.0,3339.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735720179808,0.29997,3339.9,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735720180202,0.29997,3339.9,3339.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735720180403,0.4503,3340.0,3339.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735720180603,2.27872921,3340.6,3339.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735720180604,0.29992,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720180810,0.29992,3340.4,3340.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735720181312,0.2999,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720182011,3.16642921,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720182308,0.29991,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720183503,2.27872921,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720183713,0.29995,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720187510,0.29995,3340.0,3339.9,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735720187805,0.29995,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720188010,0.8724,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720188205,0.29995,3340.0,3339.9,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735720188406,0.29995,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720190317,0.29995,3340.0,3339.9,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735720190816,0.29995,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720191417,0.29995,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720191618,0.29995,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720192220,0.29993,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720192614,0.29993,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720192615,0.29994,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720192814,0.29993,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720193312,0.29993,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720193508,0.29993,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720193713,0.29993,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720194114,0.4375,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720194321,0.29991,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720196419,0.4375,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720196724,2.57867921,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720197625,2.99827921,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720198622,2.69832921,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720198917,0.72846,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720199919,0.72846,3339.9,3339.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735720199920,0.4285,3339.9,3339.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735720200126,0.29999,3339.5,3339.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735720201016,0.29999,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720208924,0.30006,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720211530,4.99026554,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720212931,0.30006,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720214030,5.87516554,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720214426,6.32996554,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720215332,10.56927272,3339.0,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735720215333,5.86275692,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735720215530,5.86275692,3338.8,3338.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1735720215734,4.46435692,3338.8,3338.7,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1735720216234,3.51195692,3338.8,3338.7,9.20578921]
["bitfinex-derivatives","ETHF0:USTF0",1735720216432,0.74928,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735720216731,0.74928,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720218036,0.74928,3339.7,3339.6,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735720218238,0.74928,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720218431,0.4493,3339.7,3339.6,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735720218627,0.29996,3339.9,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735720218832,7.03530831,3340.1,3339.6,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735720219035,0.29997,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720219839,2.57869921,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720220135,0.29997,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720221038,0.30001,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720224238,7.33531831,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720225440,0.30001,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720226038,7.03530831,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720226537,0.72389,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735720227343,0.3,3339.4,3339.2,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735720227532,0.7239,3339.5,3339.2,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735720227738,0.7239,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735720227938,0.3,3339.4,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735720228442,0.3,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720230341,0.4239,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720230643,0.30001,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720231243,0.73571,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720235148,0.30001,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720236851,0.30001,3339.3,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735720236852,7.03530831,3339.3,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735720237751,7.33529831,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735720237953,0.29999,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735720238159,7.03530831,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720238356,0.30001,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720238651,0.30001,3339.3,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735720238954,0.30001,3339.4,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735720239456,7.03530831,3339.6,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735720239457,0.30001,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720239755,0.72221,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720247761,0.4222,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720248061,0.72221,3339.3,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735720248958,0.72221,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720249564,0.72221,3339.3,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735720249964,0.72221,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720251168,0.72221,3339.3,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735720251463,0.3,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735720252762,0.4376,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735720252763,0.29998,3339.7,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735720253061,6.29943835,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735720253062,6.59939835,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735720253260,5.86833835,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735720253465,5.86833835,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735720253664,6.16828835,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735720254260,6.16828835,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720254261,1.3184,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720254465,1.61834,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720255566,0.4563,3340.2,3340.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735720255771,0.75623,3340.2,3340.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735720256564,0.4563,3340.2,3340.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735720257162,8.2078597,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720257366,8.2078597,3340.3,3340.2,5.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720257566,8.2078597,3340.3,3340.2,5.65099507]
["bitfinex-derivatives","ETHF0:USTF0",1735720257865,7.04101756,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735720258070,7.04101756,3340.4,3340.3,0.65097368]
["bitfinex-derivatives","ETHF0:USTF0",1735720258670,7.04101756,3340.4,3340.3,5.65097368]
["bitfinex-derivatives","ETHF0:USTF0",1735720259369,5.86539381,3340.6,3340.3,5.35105368]
["bitfinex-derivatives","ETHF0:USTF0",1735720259673,5.86539381,3340.6,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735720259870,5.86539381,3340.6,3340.5,8.85814836]
["bitfinex-derivatives","ETHF0:USTF0",1735720260572,7.04101756,3341.0,3340.5,8.85814836]
["bitfinex-derivatives","ETHF0:USTF0",1735720260573,5.86539381,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720260770,5.86539381,3341.0,3340.9,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1735720261571,5.86539381,3341.0,3340.9,9.71967]
["bitfinex-derivatives","ETHF0:USTF0",1735720262276,5.86539381,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720262472,5.86539381,3341.2,3341.1,2.57857921]
["bitfinex-derivatives","ETHF0:USTF0",1735720263071,5.86539381,3341.2,3341.1,7.57857921]
["bitfinex-derivatives","ETHF0:USTF0",1735720263264,9.80546297,3342.0,3341.1,7.27872921]
["bitfinex-derivatives","ETHF0:USTF0",1735720263265,0.4245,3342.0,3341.1,7.27872921]
["bitfinex-derivatives","ETHF0:USTF0",1735720263468,0.29975,3342.3,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720263665,0.74655,3342.3,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720263870,0.4468,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720264065,0.4468,3342.3,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720264967,0.4468,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735720267274,0.2997,3342.8,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735720267473,0.4259,3342.9,3341.8,2.27872921]
["bitfinex-derivatives","ETHF0:USTF0",1735720267474,0.892,3342.7,3341.8,2.27872921]
["bitfinex-derivatives","ETHF0:USTF0",1735720267679,1.19171,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720269371,3.17072921,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720269780,0.29972,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720271475,0.29972,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720271779,0.29972,3342.6,3342.4,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735720271979,0.29972,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720272576,0.892,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720273079,0.892,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720273280,0.892,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720275479,0.4259,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720275678,0.4259,3342.9,3342.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735720277080,0.72559,3342.9,3342.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735720277384,0.72559,3342.9,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720277385,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720277890,0.2997,3342.8,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720278075,0.2997,3342.8,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735720278282,0.2997,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720278587,0.4259,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720278782,0.4259,3342.9,3342.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735720279586,0.72559,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720279991,0.29972,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720281485,0.4259,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720281679,0.29972,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735720282085,0.4259,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720282385,0.4544,3342.5,3342.4,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735720283974,0.4544,3342.5,3342.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735720284177,0.4544,3342.5,3341.4,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735720284178,0.29981,3341.6,3341.4,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735720284381,0.29981,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720284684,0.72881,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720285385,0.29984,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720285587,0.29985,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720285882,0.29983,3341.4,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720286080,0.29982,3341.4,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720286676,0.29983,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720287187,0.73953,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720287391,0.4397,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720287593,0.73952,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720288279,0.73952,3341.4,3341.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735720288481,0.73952,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720288678,0.4397,3341.4,3341.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735720288885,0.29983,3341.3,3341.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735720289096,0.4397,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720289289,0.73953,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720291495,0.73953,3341.4,3341.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735720291787,0.29983,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720291989,0.29984,3341.2,3341.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735720292385,0.29983,3341.3,3341.1,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735720293879,0.73953,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720294092,0.4397,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720295287,2.27872921,3342.0,3341.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735720295488,0.8734,3341.9,3341.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735720295793,2.27872921,3342.3,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735720295794,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735720295996,0.29978,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735720296187,0.9042,3342.2,3341.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735720296385,0.29979,3341.8,3341.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1735720297005,0.29978,3341.9,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735720297495,0.29978,3341.9,3341.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1735720298090,0.29978,3341.9,3341.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735720299292,0.29978,3341.9,3341.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735720300400,0.29978,3341.9,3341.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735720301490,0.9042,3342.2,3341.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735720301491,2.27872921,3342.0,3341.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735720301685,0.2998,3341.6,3341.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735720301901,0.2998,3341.6,3341.5,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735720302503,0.2998,3341.6,3341.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735720302808,0.2998,3341.6,3341.5,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735720303305,2.27872921,3342.0,3341.5,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735720303509,0.2998,3341.6,3341.5,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735720304409,0.2998,3341.6,3341.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735720306402,0.2998,3341.6,3341.5,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735720307707,0.9042,3342.2,3341.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735720307910,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735720312211,0.9042,3342.2,3341.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735720312411,0.29976,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720313817,0.4459,3342.4,3341.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735720314316,0.29976,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720315314,0.29977,3342.0,3341.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735720315509,3.02808921,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720315712,0.29978,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720318625,0.29978,3341.9,3341.8,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735720318820,1.21885,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720319021,0.9191,3342.2,3341.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735720319322,0.29977,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720320325,0.9191,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720320515,2.27872921,3342.0,3341.6,0.05985156]
["bitfinex-derivatives","ETHF0:USTF0",1735720320718,2.57851921,3341.7,3341.6,0.05985156]
["bitfinex-derivatives","ETHF0:USTF0",1735720324025,0.29979,3341.7,3341.6,0.05985156]
["bitfinex-derivatives","ETHF0:USTF0",1735720324822,5.86539381,3341.9,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735720325119,6.78449381,3342.2,3341.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735720325323,0.29977,3342.0,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735720325525,0.29976,3342.1,3341.7,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1735720325722,0.29978,3341.9,3341.7,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1735720325914,6.78449381,3342.2,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735720326114,0.9191,3342.2,3341.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735720326318,0.29979,3341.8,3341.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735720326517,0.29979,3341.7,3341.6,0.05985156]
["bitfinex-derivatives","ETHF0:USTF0",1735720329325,0.29979,3341.7,3341.6,0.35965156]
["bitfinex-derivatives","ETHF0:USTF0",1735720330217,0.29979,3341.7,3341.6,0.05985156]
["bitfinex-derivatives","ETHF0:USTF0",1735720331330,6.16518381,3341.7,3341.6,0.05985156]
["bitfinex-derivatives","ETHF0:USTF0",1735720331726,8.44391302,3341.7,3341.6,0.05985156]
["bitfinex-derivatives","ETHF0:USTF0",1735720332226,0.29985,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720332428,2.57857921,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720333327,0.29989,3340.6,3340.5,7.91319906]
["bitfinex-derivatives","ETHF0:USTF0",1735720334027,0.29989,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720339035,0.9131,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720339239,0.9131,3341.0,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720339240,0.29987,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720339428,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720339831,0.449,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720340130,0.74886,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720340431,0.29987,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720340627,0.74886,3341.0,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720340834,0.74886,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720341141,0.29985,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720341433,0.29984,3341.2,3341.0,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1735720341633,0.29985,3341.1,3341.0,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735720341832,0.29985,3341.2,3341.0,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1735720342036,2.27872921,3341.4,3341.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735720342230,2.27872921,3341.4,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720342231,0.29983,3341.3,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720342730,0.29983,3341.3,3341.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735720342936,0.29983,3341.3,3341.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735720343141,0.29984,3341.2,3341.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735720343435,0.29984,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720345030,0.29984,3341.3,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720346529,3.16992921,3341.7,3341.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735720346725,0.8912,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720346930,0.29982,3341.5,3341.3,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735720347133,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720347638,0.29981,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720348533,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720348737,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720350134,0.8912,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720350433,0.8912,3341.7,3341.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735720350434,0.29981,3341.5,3341.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735720350644,0.8912,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720350833,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720351140,0.29981,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720351334,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720351737,0.8912,3341.7,3341.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735720351937,0.29979,3341.8,3341.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735720352441,5.87571196,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720352635,0.29976,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720352839,0.29976,3342.1,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720353138,6.17546196,3342.2,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720353443,6.17546196,3342.2,3342.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735720353444,0.29975,3342.2,3342.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735720353645,3.19482921,3342.3,3342.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735720353836,5.87571196,3342.5,3342.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735720354142,5.87571196,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720354345,0.29972,3342.6,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720354637,0.29972,3342.6,3342.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735720354941,6.17542196,3342.7,3342.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735720355142,5.87571196,3342.7,3342.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735720355441,0.29972,3342.6,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720356837,0.29971,3342.7,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735720357041,0.29971,3342.7,3342.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735720358332,0.4441,3342.9,3342.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735720358533,7.79005756,3343.8,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720358534,0.29968,3343.1,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720358738,0.29968,3343.1,3343.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1735720358739,0.29967,3343.1,3343.0,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1735720358938,0.29967,3343.1,3343.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735720359337,0.29967,3343.1,3343.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1735720359740,10.48652921,3343.1,3342.0,4.70539906]
["bitfinex-derivatives","ETHF0:USTF0",1735720359946,2.27872921,3342.7,3342.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735720360143,2.27872921,3342.3,3342.0,4.70539906]
["bitfinex-derivatives","ETHF0:USTF0",1735720360341,0.29976,3342.1,3342.0,4.70539906]
["bitfinex-derivatives","ETHF0:USTF0",1735720360847,0.8926,3342.2,3341.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1735720360848,0.2998,3341.7,3341.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1735720361034,0.29981,3341.6,3341.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1735720361239,2.73522921,3342.0,3341.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735720361439,2.73522921,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720361440,0.29982,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720370244,2.27872921,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720370550,0.29982,3341.5,3341.3,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735720371651,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720372653,0.29981,3341.5,3341.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735720372955,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720373752,0.2998,3341.7,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720374054,0.4293,3341.9,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720374255,0.2998,3341.7,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720376257,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720379252,0.4293,3341.9,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720379453,0.29981,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720380250,0.29982,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720385659,2.27872921,3341.4,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720385860,0.29988,3340.8,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720386061,1.61009,3341.3,3340.5,8.78809906]
["bitfinex-derivatives","ETHF0:USTF0",1735720386254,2.27872921,3341.1,3340.5,8.78809906]
["bitfinex-derivatives","ETHF0:USTF0",1735720386457,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720386651,0.29989,3340.7,3340.5,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735720386652,0.29989,3340.6,3340.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735720386855,0.2999,3340.5,3340.4,4.70539906]
["bitfinex-derivatives","ETHF0:USTF0",1735720387060,3.43912921,3340.5,3340.4,4.70539906]
["bitfinex-derivatives","ETHF0:USTF0",1735720388164,3.13922921,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720388358,2.57866921,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720389060,0.29994,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720389555,4.69063448,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720389758,4.69063448,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735720389952,4.69063448,3340.4,3340.1,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735720390153,4.69063448,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735720390554,0.2999,3340.6,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735720390753,0.2999,3340.6,3340.1,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735720390959,0.2999,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720391465,2.70092921,3341.0,3340.1,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1735720391662,0.29991,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720391856,0.29987,3340.9,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720392058,0.29991,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720392257,0.9083,3340.8,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720392561,0.29991,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735720393565,0.9083,3340.8,3340.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1735720393762,0.29991,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720394358,0.9083,3340.8,3340.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735720394359,2.27872921,3340.7,3340.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735720394560,0.29993,3340.2,3340.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735720394866,0.29992,3340.3,3340.1,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1735720395063,2.27872921,3340.7,3340.1,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1735720395266,0.29993,3340.3,3340.1,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1735720395466,2.27872921,3340.7,3340.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735720395764,0.29993,3340.2,3340.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735720396464,0.29993,3340.3,3340.1,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1735720396865,0.29993,3340.2,3340.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735720397262,0.29992,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720397962,0.29991,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735720398164,0.9083,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720398367,4.68347152,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720398570,0.29987,3340.9,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720398773,0.29987,3340.9,3340.7,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1735720399467,4.68347152,3341.1,3340.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735720399672,0.29988,3340.8,3340.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735720400074,2.72732921,3341.3,3340.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735720400267,0.29987,3340.9,3340.7,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735720400462,2.72732921,3341.3,3340.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735720400667,0.29987,3340.9,3340.7,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735720401068,0.29987,3340.9,3340.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735720401372,0.29988,3340.8,3340.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735720402376,0.29991,3340.5,3340.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735720402577,0.29991,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720404567,0.29991,3340.5,3340.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735720404772,0.29992,3340.3,3340.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735720405774,0.29992,3340.3,3340.2,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1735720405976,4.68347152,3340.9,3340.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735720406172,4.68347152,3340.9,3340.8,2.27872921]
["bitfinex-derivatives","ETHF0:USTF0",1735720406377,4.68347152,3340.9,3340.8,3.77460921]
["bitfinex-derivatives","ETHF0:USTF0",1735720406580,4.68347152,3340.9,3340.8,5.14170921]
["bitfinex-derivatives","ETHF0:USTF0",1735720407383,0.29984,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720407579,0.29984,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720408376,2.72402921,3341.6,3340.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735720408578,0.29986,3341.1,3340.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735720408775,0.29986,3341.1,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720409880,0.29986,3341.1,3340.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735720410085,0.29986,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720410472,0.29986,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720410686,2.27872921,3341.0,3340.3,5.90139906]
["bitfinex-derivatives","ETHF0:USTF0",1735720410877,0.9047,3340.9,3340.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1735720411080,1.3588,3340.9,3340.4,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1735720411384,0.2999,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720412284,2.27872921,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720412285,0.29987,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720412480,0.29987,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720412686,0.29988,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720413581,0.29987,3341.0,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720413782,0.29987,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720414982,7.38520073,3341.3,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720415286,0.29988,3340.9,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720415581,0.29988,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720415582,0.29988,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720415781,7.38520073,3341.3,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720415782,0.29986,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720415978,0.29986,3341.1,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720416178,0.29985,3341.1,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720416373,0.29985,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720417082,0.29986,3341.0,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720417279,0.29987,3340.9,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720417482,2.70172921,3341.3,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720417483,2.27872921,3341.0,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720417788,0.29988,3340.8,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720418083,0.29989,3340.8,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720418278,0.2999,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720418485,0.2999,3340.6,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735720419885,0.73598,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720420284,0.73598,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720420587,0.73598,3340.8,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720421588,6.61169196,3340.8,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720422490,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720423789,0.29989,3340.7,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735720424491,5.87571196,3340.6,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735720425791,6.17561196,3340.6,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735720428088,5.87571196,3340.6,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735720428987,6.17561196,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720429189,0.2999,3340.6,3340.5,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735720430293,0.2999,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720431394,5.00005056,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720432399,4.70015056,3340.6,3340.5,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735720433100,5.00005056,3340.6,3340.5,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735720433298,4.70015056,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720433598,4.70015056,3340.7,3340.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735720435097,4.70015056,3340.7,3340.6,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1735720435897,5.00003056,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720436292,4.70015056,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720436493,4.70015056,3340.8,3340.7,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1735720436894,0.76196,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720437192,7.04101756,3341.1,3340.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735720437496,0.29986,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720437700,7.34087756,3341.1,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720437997,0.29986,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720438600,7.90701756,3341.2,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720438798,0.29986,3341.1,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720440000,7.90701756,3341.2,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720440200,0.29986,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720441598,7.90701756,3341.2,3340.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735720441796,7.90701756,3341.2,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720441797,8.20686756,3341.2,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720441995,0.29985,3341.1,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720442796,0.29986,3341.0,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720442998,0.29987,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720444298,0.29988,3340.8,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720444501,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720444891,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720445097,4.70350511,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720445300,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720446504,5.00337511,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720447004,0.2999,3340.6,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735720447804,0.29989,3340.7,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720448601,0.4505,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720448900,0.2999,3340.6,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735720450304,5.00340511,3340.6,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735720450504,5.00340511,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720450702,5.46440511,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720451305,0.7609,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720451700,0.7609,3340.6,3339.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735720451701,1.04969,3340.5,3339.9,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735720451896,0.29995,3340.0,3339.9,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735720452098,0.29995,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735720452300,0.74978,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720452301,0.29995,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720452501,6.17982703,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720452699,5.87987703,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720452998,5.87987703,3340.0,3339.9,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735720453198,6.30507703,3340.0,3339.9,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735720453403,5.87987703,3340.0,3339.9,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735720453804,7.04101756,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720454204,7.04101756,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720454705,7.34095756,3340.2,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720454900,7.04101756,3340.2,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720455104,0.29994,3340.1,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720455304,7.04101756,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720455506,0.29994,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735720455804,0.29994,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720457008,7.34094756,3340.3,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720457309,0.29993,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720458105,5.00267878,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720458910,0.29993,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735720459317,0.29993,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720459613,0.29995,3340.1,3339.9,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735720460808,0.74285,3340.0,3339.9,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735720461822,0.4429,3340.0,3339.9,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735720463813,0.74285,3340.0,3339.9,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735720464012,0.4429,3340.0,3339.9,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735720464316,0.29994,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735720467522,5.00268878,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735720468223,0.29994,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735720471922,0.4216,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720471923,6.17836598,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720472122,0.29994,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720472926,5.00089564,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720474026,0.29994,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720474327,0.29993,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720475329,5.12255564,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720475330,5.12255564,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720476226,0.4216,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720477021,0.72151,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720478126,0.4216,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720480422,4.70095564,3340.6,3340.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735720480621,4.70095564,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720481523,4.70095564,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720482322,0.29985,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720482524,0.29985,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720482724,5.16495564,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720483522,0.464,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720485626,5.43956564,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720486027,5.42385564,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720487129,5.12405564,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720487333,0.29981,3341.6,3341.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735720487629,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720487826,0.4231,3341.7,3341.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735720488029,2.70182921,3341.7,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720488225,0.29983,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720488833,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720489226,2.70182921,3341.7,3341.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735720489833,0.29981,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720490438,0.4231,3341.7,3341.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735720490734,0.7229,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720491733,0.4231,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720493031,0.4231,3341.7,3341.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735720493237,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720494132,0.29981,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720495026,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720499934,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720500235,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720500434,0.29982,3341.5,3341.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735720500435,2.70182921,3341.7,3341.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735720500635,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720501025,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720501228,0.29983,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720501428,0.29984,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720502033,0.76394,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720502436,0.4641,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720502740,0.76394,3341.2,3341.1,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735720503528,0.4641,3341.2,3341.1,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735720504037,5.15360881,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720504235,5.90221881,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720504539,5.13940881,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720504743,0.4488,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720505940,0.4488,3341.6,3341.5,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735720506136,0.29979,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735720507636,0.74858,3341.9,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735720508637,0.4488,3341.9,3341.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735720508842,4.69060881,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720510047,6.62060102,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720510048,0.29976,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720510242,0.29977,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720510544,0.29977,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720511041,0.29976,3342.2,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720511448,0.29977,3342.1,3341.9,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735720511642,0.29977,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720511946,0.29976,3342.2,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720515045,7.04101756,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720516045,7.34077756,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720516347,7.34077756,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720516348,7.34077756,3342.1,3341.9,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735720516746,7.04101756,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720516946,1.16897,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720518836,0.8692,3342.0,3341.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735720519044,2.27872921,3341.8,3341.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735720519444,0.4226,3341.7,3341.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1735720519644,0.29981,3341.6,3341.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1735720519949,6.16719009,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720520246,5.86738009,3341.6,3341.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735720520447,5.86738009,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720520642,5.86738009,3341.6,3341.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735720520845,5.86738009,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720521346,5.86738009,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720521536,6.16719009,3341.7,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720521742,5.86738009,3341.7,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720521946,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720522448,6.16717009,3341.8,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735720522649,0.2998,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735720523748,5.86738009,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735720524348,5.86738009,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720524549,5.86738009,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735720524751,5.86738009,3341.9,3341.8,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735720525547,5.86738009,3341.9,3341.8,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1735720525742,5.86738009,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735720526248,5.86738009,3342.0,3341.9,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735720526748,0.29976,3342.1,3341.9,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735720526749,7.34077756,3342.1,3341.9,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735720527652,7.34077756,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720527856,7.04101756,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720529344,5.32501757,3342.1,3342.0,5.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720529549,3.22741757,3342.1,3342.0,5.65105822]
["bitfinex-derivatives","ETHF0:USTF0",1735720529852,1.07091757,3342.1,3342.0,5.65105822]
["bitfinex-derivatives","ETHF0:USTF0",1735720530152,8.2078597,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720530450,8.2078597,3342.5,3342.4,4.6837602]
["bitfinex-derivatives","ETHF0:USTF0",1735720531049,8.2078597,3342.5,3342.4,5.03467611]
["bitfinex-derivatives","ETHF0:USTF0",1735720531352,8.2078597,3342.5,3342.4,3.85667611]
["bitfinex-derivatives","ETHF0:USTF0",1735720531553,6.33412879,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720532356,5.87472879,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720532751,0.4594,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720532945,0.4594,3343.0,3342.9,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735720541558,5.85612593,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720541854,5.85612593,3343.5,3343.4,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735720543256,1.345,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735720547857,1.345,3343.6,3343.5,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1735720551156,1.345,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735720554466,1.345,3343.6,3343.4,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1735720554773,0.29965,3343.4,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735720555572,0.29965,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735720556074,0.29965,3343.4,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735720558377,0.29965,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720558883,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735720559067,0.29964,3343.5,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735720559872,1.345,3343.6,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735720559873,1.64463,3343.6,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735720560276,1.345,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720560476,1.345,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735720561470,0.29964,3343.5,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735720561670,0.29964,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720561671,0.29967,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720561873,0.29969,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720562180,0.72489,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720562679,0.4252,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720563182,1.2905,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720575193,1.2905,3343.0,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720575194,0.29969,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720575790,0.2997,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720576485,0.29969,3342.9,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720576892,0.2997,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720577191,0.2997,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720578092,1.2905,3343.0,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720578394,0.29969,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720578992,1.59019,3343.0,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720579386,1.59019,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720579586,1.2905,3343.0,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720579886,0.29969,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720580086,9.7980397,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720580695,0.2997,3342.9,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720580992,0.2997,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720583292,7.34903412,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720586395,0.2997,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720588197,1.59019,3343.0,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720589499,1.2905,3343.0,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720589700,0.29969,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720592405,0.29971,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720592703,0.29973,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720592900,0.29972,3342.6,3342.5,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735720595510,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735720595698,0.29974,3342.3,3342.2,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735720595904,0.75334,3342.3,3342.2,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735720596606,0.4536,3342.3,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720596804,0.76116,3342.2,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720597001,0.76116,3342.2,3341.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735720597002,2.74012921,3342.2,3341.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735720597203,0.2998,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720599003,0.29979,3341.8,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720599204,0.29983,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720599400,0.4551,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720602105,0.4551,3341.3,3340.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735720603206,0.75494,3341.3,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720604907,0.4551,3341.3,3340.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735720605210,0.29985,3341.2,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720605408,0.75494,3341.3,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720605708,0.75494,3341.3,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720608911,0.75494,3341.3,3340.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735720608912,0.4551,3341.3,3340.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735720609209,0.4551,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720611502,0.74942,3341.5,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720611708,0.4496,3341.5,3340.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735720611908,0.29984,3341.2,3341.0,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720612104,0.29982,3341.4,3340.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735720612325,0.29982,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720612609,0.4496,3341.5,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720612610,0.74942,3341.5,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720614708,5.84727866,3342.3,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735720614915,6.27827866,3342.3,3341.7,5.48652921]
["bitfinex-derivatives","ETHF0:USTF0",1735720615112,6.27827866,3342.3,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720615113,0.29976,3342.2,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720615412,0.29976,3342.2,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720615914,0.29976,3342.2,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720616108,0.44,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720616915,0.73976,3342.1,3342.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735720617115,0.73976,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720617317,0.73976,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720617820,0.73976,3342.1,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720618118,0.73976,3342.1,3341.4,5.10589921]
["bitfinex-derivatives","ETHF0:USTF0",1735720618119,0.44,3342.1,3341.4,4.35632921]
["bitfinex-derivatives","ETHF0:USTF0",1735720618315,0.29979,3341.8,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735720618518,0.8818,3341.7,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735720621220,0.8818,3341.7,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720621221,0.29981,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720621425,0.75161,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720621916,0.75161,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720622320,0.29982,3341.5,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720622524,0.8818,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720622823,0.8818,3341.7,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720623018,0.29982,3341.5,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720623420,0.454,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720624226,0.8818,3341.7,3341.1,5.48652921]
["bitfinex-derivatives","ETHF0:USTF0",1735720624416,0.8818,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720625223,8.12600787,3342.3,3341.1,6.23615921]
["bitfinex-derivatives","ETHF0:USTF0",1735720625224,8.12600787,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720625524,0.72077,3342.1,3341.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720625723,0.421,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720626123,5.84727866,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735720627028,3.6628,3342.5,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735720627228,0.29973,3342.4,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735720627429,0.29974,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735720628433,0.4601,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720628631,0.4601,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735720628829,0.4601,3342.4,3342.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735720629730,0.4624,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735720629931,0.9218,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735720630329,0.4594,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735720630832,0.9211,3343.1,3342.3,5.48652921]
["bitfinex-derivatives","ETHF0:USTF0",1735720631034,0.29968,3343.0,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720631529,0.29968,3343.0,3342.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735720631530,0.29968,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720631729,6.76837866,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735720633132,0.9211,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735720634837,1.22077,3343.1,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720635530,0.9211,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720635930,0.29969,3343.0,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720638238,0.29969,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720639834,1.22078,3343.1,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720640033,0.9211,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720640229,0.29969,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720640435,0.9211,3343.1,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720640632,1.22078,3343.1,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720641546,0.29969,3343.0,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720642138,0.29969,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720642335,1.22078,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735720642742,0.9211,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735720645444,1.22077,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735720646444,0.9211,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735720653357,3.19982921,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720653561,0.29974,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735720653760,0.29974,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720653761,3.19982921,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720654053,0.4485,3342.3,3342.2,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735720656462,5.84727866,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720656658,5.84727866,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735720657158,5.84727866,3342.4,3342.3,3.46946921]
["bitfinex-derivatives","ETHF0:USTF0",1735720657559,5.84727866,3342.4,3342.3,4.12017689]
["bitfinex-derivatives","ETHF0:USTF0",1735720658060,5.84727866,3342.6,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720659362,5.84727866,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720661462,0.8778,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720661657,1.17749,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720662460,1.17749,3342.9,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720662663,1.17749,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720663666,1.17749,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720665066,0.8778,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720669758,0.8778,3342.9,3342.2,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1735720669964,1.1775,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720670470,0.8778,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720671662,0.8778,3342.9,3342.2,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735720671971,0.29972,3342.6,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720672174,0.4476,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720673866,0.4476,3342.5,3342.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735720674172,0.4476,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720675872,0.74733,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720676073,0.9064,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735720678077,0.29974,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720682170,0.9064,3342.4,3341.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735720682373,4.1142,3342.4,3341.5,10.19192827]
["bitfinex-derivatives","ETHF0:USTF0",1735720682676,4.1142,3342.4,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735720682677,0.29979,3341.8,3341.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735720682976,0.29978,3342.0,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735720683178,0.4355,3341.9,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735720683766,0.4355,3341.9,3341.2,2.87013781]
["bitfinex-derivatives","ETHF0:USTF0",1735720683767,0.29979,3341.8,3341.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735720683971,0.29979,3341.8,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735720684575,0.2998,3341.7,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720684875,0.4355,3341.9,3341.2,2.27872921]
["bitfinex-derivatives","ETHF0:USTF0",1735720684876,0.29979,3341.8,3341.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735720687476,0.4355,3341.9,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720688376,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720689383,0.29982,3341.5,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720689581,0.4657,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720690881,0.76553,3341.4,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720691773,0.29984,3341.3,3341.1,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735720691976,0.29986,3341.1,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720692176,0.29986,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720692377,0.29986,3341.1,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720692770,2.27872921,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720693283,0.29985,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720693478,0.29988,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720693685,0.76238,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720694176,0.4625,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720694380,0.4625,3340.8,3340.7,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735720694679,5.87032955,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720694883,0.8641,3341.7,3340.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735720695081,0.4403,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720695284,0.74014,3341.2,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720695478,0.4238,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720698489,0.74015,3341.2,3340.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735720698490,0.4403,3341.2,3340.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735720698791,0.4403,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735720700084,0.4347,3341.4,3340.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735720700292,0.4347,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720702782,0.8595,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720704384,1.1593,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720704585,0.8595,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720705193,1.1593,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720705492,0.8595,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720705695,1.1593,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720706688,0.29981,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720706880,0.73191,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720707183,0.4321,3341.6,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720708191,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720708784,0.73191,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720708994,0.4321,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720710093,0.73191,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720713787,0.73191,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720714196,0.4321,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720714497,0.73191,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720718900,0.4321,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720719105,0.29983,3341.4,3341.2,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720719299,2.71082921,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720719496,0.29984,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720719698,0.29988,3340.9,3340.7,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735720719901,0.4203,3340.8,3340.7,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735720723008,0.72018,3340.8,3340.7,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735720724002,0.4203,3340.8,3340.7,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735720724308,0.72018,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720725603,0.4203,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720725803,0.29991,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720738513,4.0919,3340.6,3339.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735720738817,0.29996,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735720739713,1.0497,3340.4,3339.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1735720740012,0.29997,3339.9,3339.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1735720740213,0.29997,3339.8,3339.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735720740519,0.29997,3339.8,3339.7,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1735720743019,0.29996,3339.9,3339.7,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1735720743318,0.29996,3339.9,3339.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735720743516,0.29996,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735720743713,0.29996,3340.0,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735720744213,0.29993,3340.2,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735720744414,0.29996,3340.0,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735720745318,0.29996,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735720745716,0.29996,3340.0,3339.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735720745916,0.29996,3340.0,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735720746319,0.29996,3340.0,3339.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735720746618,0.29996,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735720747219,0.29996,3340.0,3339.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735720747220,0.8532,3340.1,3339.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735720747618,1.15315,3340.1,3339.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735720748215,0.8532,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735720748520,0.29996,3340.0,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735720748714,0.29996,3340.0,3339.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735720748715,0.8532,3340.1,3339.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735720748909,0.29995,3340.0,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735720749718,0.8532,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735720753424,0.8532,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720753425,3.2078,3340.6,3339.9,5.48652921]
["bitfinex-derivatives","ETHF0:USTF0",1735720753724,3.2078,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720756231,3.5077,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720756431,3.2078,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720756632,3.5077,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720756827,4.4032,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720757824,4.4032,3340.6,3340.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735720757825,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720758026,4.1033,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720758228,4.4032,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720758428,4.4032,3340.6,3340.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735720758626,4.4032,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720759132,0.29992,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735720759335,4.1033,3340.6,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720759336,0.29993,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720759533,0.29993,3340.3,3340.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735720759534,0.29993,3340.2,3340.1,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1735720760129,0.4279,3340.3,3340.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735720760336,0.4279,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720762338,0.72782,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720762541,0.4279,3340.3,3339.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735720762739,0.72783,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720763135,0.29993,3340.2,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720763436,0.4279,3340.3,3339.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735720763639,0.4279,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735720766738,4.4032,3340.6,3339.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735720766944,0.4229,3340.5,3339.9,5.94902921]
["bitfinex-derivatives","ETHF0:USTF0",1735720767145,0.4229,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720770144,9.52188814,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720771242,0.458,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735720772440,5.85608814,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735720772640,6.69758814,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720772842,5.85608814,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735720773843,0.4288,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720775148,0.29987,3341.0,3340.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720775447,0.4288,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720775645,0.72865,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720775846,0.72865,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720778151,0.4288,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720778346,0.72866,3341.1,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735720779052,0.4288,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735720783349,5.85608814,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735720783850,5.85608814,3341.3,3341.1,6.36222921]
["bitfinex-derivatives","ETHF0:USTF0",1735720783851,5.85608814,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735720785247,5.85608814,3341.4,3341.1,6.36222921]
["bitfinex-derivatives","ETHF0:USTF0",1735720785248,0.8953,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720785449,0.8953,3341.7,3341.1,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1735720785649,1.1951,3341.7,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720786955,0.29981,3341.6,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720787456,0.29981,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720788861,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735720789566,0.8953,3341.7,3341.1,5.48652921]
["bitfinex-derivatives","ETHF0:USTF0",1735720789755,0.8953,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720790552,0.4327,3341.7,3341.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735720792966,0.4327,3341.7,3341.6,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1735720793452,0.465,3341.8,3341.6,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1735720793453,0.4231,3342.0,3341.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735720793656,0.4231,3342.0,3341.9,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735720794058,0.4504,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735720796160,0.4569,3342.3,3342.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735720796468,0.4569,3342.3,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735720797566,0.4198,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735720797762,0.4198,3342.4,3342.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735720803170,0.4198,3342.4,3342.3,5.78626921]
["bitfinex-derivatives","ETHF0:USTF0",1735720803573,6.27928814,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720804371,6.27928814,3342.8,3342.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1735720804664,0.4232,3342.8,3342.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1735720807069,0.4232,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720807371,0.29972,3342.6,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720807575,0.8784,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720818481,0.4249,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735720820184,0.4232,3342.8,3342.3,5.48652921]
["bitfinex-derivatives","ETHF0:USTF0",1735720820484,0.4232,3342.8,3342.7,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735720820786,0.4361,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720822872,0.4328,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735720823075,0.4328,3343.2,3343.1,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735720824484,5.85608814,3344.3,3343.1,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735720824485,3.2078,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720824786,3.2078,3343.9,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735720828581,3.2078,3343.9,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735720828582,3.5074,3343.9,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735720829479,3.5074,3343.9,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735720829679,3.5074,3343.9,3343.2,2.27872921]
["bitfinex-derivatives","ETHF0:USTF0",1735720829879,3.5074,3343.9,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735720830080,3.5074,3343.9,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735720830680,0.29961,3343.8,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735720830885,0.8833,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735720831083,1.3232,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735720834889,7.17928814,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735720835792,1.3232,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735720837493,0.4399,3343.7,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735720838086,0.4399,3343.7,3343.6,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1735720839392,5.85608814,3343.9,3343.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735720839697,5.85608814,3343.9,3343.8,2.57833921]
["bitfinex-derivatives","ETHF0:USTF0",1735720840392,6.30318814,3344.0,3343.8,2.27872921]
["bitfinex-derivatives","ETHF0:USTF0",1735720840596,6.30318814,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735720841599,0.4471,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735720845107,0.8932,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735720848613,7.94253412,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735720850711,0.8932,3344.2,3344.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735720854416,0.8932,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720854616,1.19277,3344.2,3344.0,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735720856713,0.8932,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720856914,0.2996,3344.0,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735720857110,0.4251,3343.9,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735720857312,0.4251,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720857511,0.29962,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720857811,0.4251,3343.9,3342.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735720857812,0.29965,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720858112,0.8766,3343.3,3343.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735720860614,0.8766,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720861716,0.8766,3343.3,3343.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735720861916,0.8766,3343.3,3343.2,5.78618921]
["bitfinex-derivatives","ETHF0:USTF0",1735720863420,0.8766,3343.3,3343.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735720865818,0.4199,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735720866020,0.8559,3343.6,3343.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735720866228,0.8559,3343.6,3343.2,5.48652921]
["bitfinex-derivatives","ETHF0:USTF0",1735720866423,0.8559,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720866820,0.29964,3343.5,3343.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735720867120,0.8559,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720867121,0.4563,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720867525,0.75595,3343.4,3343.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735720869527,0.4563,3343.4,3343.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735720870532,6.31353862,3343.4,3343.2,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735720871236,6.31353862,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720871534,0.29966,3343.3,3343.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735720871823,0.29967,3343.2,3343.0,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1735720872026,0.73277,3343.1,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735720872231,0.8808,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720873332,1.18047,3343.1,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720873725,0.8808,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735720876132,0.8808,3343.1,3342.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735720876525,0.8808,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720877027,0.2997,3342.9,3342.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735720877227,0.4285,3342.8,3342.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735720879026,0.7282,3342.8,3342.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735720879629,0.4285,3342.8,3342.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735720879829,0.4285,3342.8,3342.7,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1735720882127,0.4285,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720882324,0.4567,3342.7,3342.6,1.07653025]
["bitfinex-derivatives","ETHF0:USTF0",1735720882528,0.4567,3342.7,3342.6,1.37625025]
["bitfinex-derivatives","ETHF0:USTF0",1735720883331,0.4331,3343.1,3342.6,1.07653025]
["bitfinex-derivatives","ETHF0:USTF0",1735720883530,0.29969,3343.0,3342.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735720883830,0.29969,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720884436,0.29969,3343.0,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720886238,6.16154417,3343.0,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720888639,5.86185417,3343.0,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720888835,6.16154417,3343.0,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720889835,6.16154417,3343.0,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720891339,0.29969,3343.0,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720898042,0.29971,3342.7,3342.5,2.57347773]
["bitfinex-derivatives","ETHF0:USTF0",1735720898241,1.3031,3342.6,3342.5,2.57347773]
["bitfinex-derivatives","ETHF0:USTF0",1735720898435,1.3031,3342.6,3342.5,2.92507182]
["bitfinex-derivatives","ETHF0:USTF0",1735720898743,1.3031,3342.6,3342.5,2.92507206]
["bitfinex-derivatives","ETHF0:USTF0",1735720899341,1.3031,3342.6,3342.5,2.62535206]
["bitfinex-derivatives","ETHF0:USTF0",1735720900341,1.3031,3342.6,3342.5,2.92518071]
["bitfinex-derivatives","ETHF0:USTF0",1735720901245,1.3031,3342.6,3342.5,2.57348773]
["bitfinex-derivatives","ETHF0:USTF0",1735720901443,1.3031,3342.6,3342.5,2.27375773]
["bitfinex-derivatives","ETHF0:USTF0",1735720901639,1.3031,3342.6,3342.5,2.57348773]
["bitfinex-derivatives","ETHF0:USTF0",1735720902542,7.16495417,3342.6,3342.5,2.57348773]
["bitfinex-derivatives","ETHF0:USTF0",1735720904242,7.16495417,3342.6,3342.5,1.37609604]
["bitfinex-derivatives","ETHF0:USTF0",1735720905144,5.86185417,3342.6,3342.5,1.37609604]
["bitfinex-derivatives","ETHF0:USTF0",1735720906046,5.86185417,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735720908541,5.86185417,3342.7,3342.6,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1735720908947,5.86185417,3342.7,3342.6,1.52510882]
["bitfinex-derivatives","ETHF0:USTF0",1735720909249,0.8946,3343.1,3343.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735720909546,0.8946,3343.1,3343.0,5.66021208]
["bitfinex-derivatives","ETHF0:USTF0",1735720909749,0.8946,3343.1,3343.0,6.01194044]
["bitfinex-derivatives","ETHF0:USTF0",1735720910349,0.8946,3343.1,3343.0,4.9355744]
["bitfinex-derivatives","ETHF0:USTF0",1735720910853,0.8946,3343.1,3343.0,4.93552612]
["bitfinex-derivatives","ETHF0:USTF0",1735720913944,0.8946,3343.1,3343.0,4.935423]
["bitfinex-derivatives","ETHF0:USTF0",1735720914149,0.8946,3343.1,3343.0,5.387223]
["bitfinex-derivatives","ETHF0:USTF0",1735720914349,5.86185417,3343.5,3343.0,6.16390904]
["bitfinex-derivatives","ETHF0:USTF0",1735720914551,0.892,3343.4,3343.0,4.73596604]
["bitfinex-derivatives","ETHF0:USTF0",1735720914751,0.892,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735720914953,1.343,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735720915154,1.343,3343.4,3343.0,4.73596604]
["bitfinex-derivatives","ETHF0:USTF0",1735720915155,1.343,3343.4,3343.0,9.4413651]
["bitfinex-derivatives","ETHF0:USTF0",1735720915354,1.64265,3343.4,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735720915551,1.64265,3343.4,3343.3,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720920856,1.64265,3343.4,3342.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720920857,0.29968,3343.0,3342.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720922859,0.75318,3343.0,3342.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720924059,5.86185417,3343.1,3342.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720924361,6.16153417,3343.1,3342.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720924761,7.04933412,3343.0,3342.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720925762,0.29968,3343.1,3342.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720928371,7.04933412,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735720928573,7.04933412,3343.2,3343.1,1.37603604]
["bitfinex-derivatives","ETHF0:USTF0",1735720929369,7.04933412,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720929370,7.34900412,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720930163,7.04933412,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720930366,0.29967,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720934770,0.29968,3343.0,3342.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720934967,0.29968,3343.0,3342.9,1.37605604]
["bitfinex-derivatives","ETHF0:USTF0",1735720935368,6.17298492,3343.0,3342.9,1.37605604]
["bitfinex-derivatives","ETHF0:USTF0",1735720938373,6.17298492,3343.0,3342.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720939675,6.17298492,3343.0,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720939880,1.3355,3342.9,3342.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735720940180,1.3355,3342.9,3342.7,1.37607604]
["bitfinex-derivatives","ETHF0:USTF0",1735720940181,1.6352,3342.9,3342.7,1.37607604]
["bitfinex-derivatives","ETHF0:USTF0",1735720945175,1.6352,3342.9,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720945476,1.6352,3342.9,3342.7,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720945978,7.50850492,3342.9,3342.7,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720946167,7.50850492,3342.9,3342.7,1.37607604]
["bitfinex-derivatives","ETHF0:USTF0",1735720947479,8.68453412,3342.9,3342.7,1.37607604]
["bitfinex-derivatives","ETHF0:USTF0",1735720948076,1.6352,3342.9,3342.7,1.37607604]
["bitfinex-derivatives","ETHF0:USTF0",1735720949979,1.6352,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720950176,1.6352,3342.9,3342.7,1.37606604]
["bitfinex-derivatives","ETHF0:USTF0",1735720951780,0.2997,3342.8,3342.7,1.37606604]
["bitfinex-derivatives","ETHF0:USTF0",1735720953578,1.63519,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720955782,1.3355,3342.9,3342.7,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720955982,0.2997,3342.8,3342.7,1.37606604]
["bitfinex-derivatives","ETHF0:USTF0",1735720958082,1.6352,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720960384,1.63519,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720960687,0.72799,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720961688,1.16539,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720962295,0.2997,3342.8,3342.7,1.37606604]
["bitfinex-derivatives","ETHF0:USTF0",1735720963583,0.726,3342.8,3342.7,1.37606604]
["bitfinex-derivatives","ETHF0:USTF0",1735720965991,0.726,3342.8,3342.7,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720966594,0.726,3342.8,3342.7,1.37607604]
["bitfinex-derivatives","ETHF0:USTF0",1735720968394,7.77533412,3342.8,3342.7,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720969194,0.726,3342.8,3342.7,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720972205,0.4263,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720972399,0.29972,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720973703,6.18031824,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720973904,5.88059824,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735720974202,5.88059824,3342.6,3342.5,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735720974998,6.18030824,3342.7,3342.5,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735720975202,6.18030824,3342.7,3342.6,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720976104,8.5075697,3342.7,3342.6,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720977104,8.5075697,3342.7,3342.6,1.37608604]
["bitfinex-derivatives","ETHF0:USTF0",1735720977405,8.2078597,3342.7,3342.6,1.37608604]
["bitfinex-derivatives","ETHF0:USTF0",1735720978003,8.2078597,3342.7,3342.6,1.80578604]
["bitfinex-derivatives","ETHF0:USTF0",1735720978204,8.6341597,3342.8,3342.6,1.85799672]
["bitfinex-derivatives","ETHF0:USTF0",1735720978404,8.6341597,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720979602,0.4263,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720980606,0.4263,3342.8,3342.6,1.50606604]
["bitfinex-derivatives","ETHF0:USTF0",1735720980908,7.48807497,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720984305,7.48807497,3342.8,3342.6,1.50606604]
["bitfinex-derivatives","ETHF0:USTF0",1735720984703,7.48807497,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720986108,6.31102719,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720986809,0.4263,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735720987304,0.4263,3342.8,3342.6,9.4192651]
["bitfinex-derivatives","ETHF0:USTF0",1735720987305,5.88472719,3342.9,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735720987510,5.88472719,3342.9,3342.8,1.37606604]
["bitfinex-derivatives","ETHF0:USTF0",1735720988411,6.60958719,3343.3,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735720988613,6.30992719,3343.3,3343.1,1.37603604]
["bitfinex-derivatives","ETHF0:USTF0",1735720988908,6.30992719,3343.3,3343.1,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720989109,6.30992719,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735720989615,0.4252,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735720989909,0.4252,3343.3,3343.1,1.79623604]
["bitfinex-derivatives","ETHF0:USTF0",1735720990412,0.4252,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735720991303,0.4252,3343.3,3343.1,1.49656604]
["bitfinex-derivatives","ETHF0:USTF0",1735720991304,0.72486,3343.3,3343.1,1.49656604]
["bitfinex-derivatives","ETHF0:USTF0",1735720991511,0.72486,3343.3,3343.1,1.37603604]
["bitfinex-derivatives","ETHF0:USTF0",1735720991912,0.4252,3343.3,3343.1,1.37603604]
["bitfinex-derivatives","ETHF0:USTF0",1735720992312,0.4252,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735720998517,6.30134522,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735720999512,0.4252,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735720999712,5.87614522,3343.7,3343.1,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735720999915,6.32024522,3343.7,3343.6,1.37599604]
["bitfinex-derivatives","ETHF0:USTF0",1735721000716,0.4568,3344.0,3343.6,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721000914,0.4568,3344.0,3343.9,1.37596604]
["bitfinex-derivatives","ETHF0:USTF0",1735721005521,0.75639,3344.0,3343.8,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735721005722,0.75639,3344.0,3343.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721006725,0.4568,3344.0,3343.9,1.37596604]
["bitfinex-derivatives","ETHF0:USTF0",1735721007130,0.75639,3344.0,3343.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721007626,0.4568,3344.0,3343.9,1.37596604]
["bitfinex-derivatives","ETHF0:USTF0",1735721009523,0.4568,3344.0,3343.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735721009724,0.4568,3344.0,3343.7,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721009922,0.29962,3343.7,3343.5,2.54399604]
["bitfinex-derivatives","ETHF0:USTF0",1735721010133,1.15733,3343.6,3343.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735721010324,2.36846604,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721010631,0.29965,3343.4,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735721011521,0.29965,3343.4,3343.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735721012226,0.29965,3343.4,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735721012429,0.29965,3343.4,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735721012933,0.29967,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721013331,1.63347,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721014127,9.8413297,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721015633,1.63347,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721018637,1.63347,3343.1,3343.0,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735721024738,1.63347,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721026440,1.63347,3343.1,3343.0,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735721031634,5.86583597,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721031838,5.86583597,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735721032544,5.86583597,3343.3,3343.2,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1735721032937,6.16548597,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735721033334,0.29965,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735721033536,1.37601604,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735721033938,1.07636604,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735721034332,1.37601604,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735721034538,0.29966,3343.3,3343.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735721035940,0.29967,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735721036142,0.29967,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721036341,1.16907,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721042849,0.8694,3343.1,3343.0,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735721043251,0.8694,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721043445,1.16907,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721047762,1.16907,3343.1,3343.0,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735721050353,1.16907,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721053070,0.29971,3342.7,3342.6,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735721053466,1.07636604,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721053770,0.4588,3342.6,3342.5,4.58389604]
["bitfinex-derivatives","ETHF0:USTF0",1735721053971,0.2997,3342.9,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735721054170,0.4588,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721054364,0.29972,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721054871,0.73192,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721055468,8.9397797,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721055969,0.29977,3342.1,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735721056170,1.16107,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735721056369,1.61597,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735721056766,1.3162,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735721057368,1.3162,3342.0,3341.8,5.52140957]
["bitfinex-derivatives","ETHF0:USTF0",1735721057768,0.29978,3341.9,3341.8,5.08490957]
["bitfinex-derivatives","ETHF0:USTF0",1735721058071,0.29978,3341.9,3341.8,5.38469957]
["bitfinex-derivatives","ETHF0:USTF0",1735721058266,0.29978,3341.9,3341.8,2.17689957]
["bitfinex-derivatives","ETHF0:USTF0",1735721058464,0.29978,3341.9,3341.8,1.87710957]
["bitfinex-derivatives","ETHF0:USTF0",1735721059267,1.3162,3342.0,3341.8,1.87710957]
["bitfinex-derivatives","ETHF0:USTF0",1735721059467,1.61597,3342.0,3341.9,1.37614604]
["bitfinex-derivatives","ETHF0:USTF0",1735721060262,1.61597,3342.0,3341.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721062677,1.61597,3342.0,3341.9,1.37614604]
["bitfinex-derivatives","ETHF0:USTF0",1735721063676,16.44075345,3342.4,3341.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721063877,16.74049345,3342.4,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735721064383,16.44075345,3342.4,3342.1,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721064772,16.44075345,3342.4,3342.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735721064974,0.29974,3342.3,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735721065176,0.29977,3342.1,3341.9,1.37614604]
["bitfinex-derivatives","ETHF0:USTF0",1735721065380,0.4419,3342.0,3341.9,1.37614604]
["bitfinex-derivatives","ETHF0:USTF0",1735721068382,0.4419,3342.0,3341.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721069085,0.74167,3342.0,3341.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721069477,1.20247,3342.0,3341.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721070384,1.20247,3342.0,3341.7,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735721070385,0.29978,3341.9,3341.7,4.58396604]
["bitfinex-derivatives","ETHF0:USTF0",1735721070578,0.29978,3341.9,3341.7,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721070974,0.29978,3341.9,3341.7,4.58396604]
["bitfinex-derivatives","ETHF0:USTF0",1735721073383,7.07396073,3342.0,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735721073585,1.20248,3342.0,3341.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735721074375,1.20248,3342.0,3341.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721075079,0.4419,3342.0,3341.9,1.37614604]
["bitfinex-derivatives","ETHF0:USTF0",1735721075979,0.74167,3342.0,3341.9,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721076179,0.4419,3342.0,3341.9,1.37614604]
["bitfinex-derivatives","ETHF0:USTF0",1735721077785,0.4419,3342.0,3341.7,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721077990,0.72259,3341.9,3341.7,4.58395604]
["bitfinex-derivatives","ETHF0:USTF0",1735721079492,0.72259,3341.9,3341.7,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721079493,0.4228,3341.9,3341.7,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721079685,0.72258,3341.9,3341.7,4.58396604]
["bitfinex-derivatives","ETHF0:USTF0",1735721082292,0.72258,3341.9,3341.7,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721082293,0.4228,3341.9,3341.7,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721082488,0.29979,3341.8,3341.7,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721084495,0.29979,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721095404,1.49916604,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721095599,0.29983,3341.4,3341.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735721097103,0.29983,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721097402,0.74443,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721098598,0.74443,3341.4,3341.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735721104105,0.74443,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721109105,0.29983,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721112611,0.29983,3341.4,3340.9,4.71774545]
["bitfinex-derivatives","ETHF0:USTF0",1735721112612,0.29986,3341.0,3340.9,4.71774545]
["bitfinex-derivatives","ETHF0:USTF0",1735721112915,1.37622604,3341.0,3340.9,4.71774545]
["bitfinex-derivatives","ETHF0:USTF0",1735721113719,1.37622604,3341.0,3340.7,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735721113720,0.29987,3340.9,3340.7,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735721114013,0.75827,3340.9,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735721114206,0.4584,3340.9,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735721114406,0.29988,3340.8,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735721114702,0.29988,3340.8,3340.7,1.37624604]
["bitfinex-derivatives","ETHF0:USTF0",1735721114901,0.4584,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735721114902,0.75827,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735721115507,0.29988,3340.8,3340.7,1.37625604]
["bitfinex-derivatives","ETHF0:USTF0",1735721116112,0.29988,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735721117212,0.29991,3340.5,3340.4,1.87777833]
["bitfinex-derivatives","ETHF0:USTF0",1735721117421,0.29991,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721117719,1.81077604,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721119712,1.81077604,3340.4,3339.6,0.12638546]
["bitfinex-derivatives","ETHF0:USTF0",1735721119713,0.29999,3339.6,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735721119917,0.29999,3339.6,3339.5,4.58415604]
["bitfinex-derivatives","ETHF0:USTF0",1735721120115,0.29999,3339.6,3339.5,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721120821,0.29999,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721121017,0.29999,3339.6,3339.5,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721121416,1.3464,3339.9,3339.5,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721121617,0.29998,3339.7,3339.5,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721122324,0.29999,3339.6,3339.5,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721122522,0.29999,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721122828,0.29999,3339.6,3339.5,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721123325,1.07636604,3339.8,3339.5,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721123524,0.29998,3339.7,3339.5,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721123913,1.07636604,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721124121,0.3,3339.5,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721124519,0.4415,3339.4,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721125320,1.51786604,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721125523,0.73852,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721126521,0.73852,3339.3,3339.0,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721126729,0.73852,3339.3,3339.0,1.37640604]
["bitfinex-derivatives","ETHF0:USTF0",1735721128129,0.4385,3339.3,3339.0,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721128424,0.30003,3339.2,3339.0,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721128921,1.16592,3339.3,3339.0,1.37639604]
["bitfinex-derivatives","ETHF0:USTF0",1735721130221,0.30002,3339.2,3339.0,1.37639604]
["bitfinex-derivatives","ETHF0:USTF0",1735721130422,0.30003,3339.1,3339.0,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721130630,0.30002,3339.2,3339.0,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721131121,0.30004,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721131315,0.30004,3339.1,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735721132227,1.07636604,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721132429,0.30005,3338.9,3338.6,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721132727,0.30005,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735721132927,0.72546,3338.8,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735721133126,0.4423,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735721133324,0.4423,3338.7,3338.6,1.37643604]
["bitfinex-derivatives","ETHF0:USTF0",1735721133829,0.4423,3338.7,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735721134235,0.4423,3338.7,3338.5,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721134236,1.19397,3338.7,3338.5,4.28416604]
["bitfinex-derivatives","ETHF0:USTF0",1735721134429,0.8939,3338.7,3338.5,4.58424604]
["bitfinex-derivatives","ETHF0:USTF0",1735721134930,0.8939,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721136235,0.8939,3338.7,3338.5,4.58424604]
["bitfinex-derivatives","ETHF0:USTF0",1735721136534,1.19397,3338.7,3338.5,4.58424604]
["bitfinex-derivatives","ETHF0:USTF0",1735721137436,0.8939,3338.7,3338.5,4.58424604]
["bitfinex-derivatives","ETHF0:USTF0",1735721137732,1.19397,3338.7,3338.5,4.58424604]
["bitfinex-derivatives","ETHF0:USTF0",1735721137933,1.19397,3338.7,3338.5,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735721138232,0.8939,3338.7,3338.5,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735721139427,1.19397,3338.7,3338.5,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735721139934,0.8939,3338.7,3338.5,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735721140133,0.8939,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721140331,1.19397,3338.7,3338.5,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735721140731,0.8939,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721141432,0.8939,3338.7,3338.6,1.37644604]
["bitfinex-derivatives","ETHF0:USTF0",1735721144037,3.95775,3339.8,3338.6,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721144336,3.95775,3339.8,3339.0,1.37639604]
["bitfinex-derivatives","ETHF0:USTF0",1735721144337,0.9009,3339.1,3339.0,1.37639604]
["bitfinex-derivatives","ETHF0:USTF0",1735721144733,0.30004,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721144930,1.20094,3339.1,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721145844,0.9009,3339.1,3338.8,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721146142,1.20093,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721146834,0.9009,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721147035,0.4578,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721147233,0.3,3339.5,3339.0,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721147432,2.39236604,3339.7,3339.3,1.07636604]
["bitfinex-derivatives","ETHF0:USTF0",1735721147634,0.3,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721147832,0.3,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721148231,0.3,3339.5,3339.1,1.51606604]
["bitfinex-derivatives","ETHF0:USTF0",1735721148232,0.3,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721148436,0.30001,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721148637,0.30001,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721148834,0.889,3339.7,3339.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735721149042,0.30002,3339.2,3339.1,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1735721149539,3.16767239,3339.7,3339.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735721149833,0.3,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721150134,0.889,3339.7,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721150339,0.889,3339.7,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721150340,0.30001,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721150934,3.16767239,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721151136,0.30004,3339.1,3338.9,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735721151344,0.74314,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721152044,0.74314,3339.0,3338.9,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735721152243,0.74314,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721152440,0.74314,3339.0,3338.8,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1735721152441,0.74314,3339.0,3338.8,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1735721152744,0.74314,3339.0,3338.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735721152745,0.30005,3338.9,3338.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735721153042,0.4431,3339.0,3338.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735721153347,0.74315,3339.0,3338.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735721153544,0.74315,3339.0,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721153545,0.30007,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721153746,0.4425,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721153945,0.4425,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721154140,0.73128,3338.5,3338.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735721154443,0.73128,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721156541,0.73128,3338.5,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721156542,0.4312,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721156741,0.4312,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721156941,0.4312,3338.5,3338.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735721158743,0.4425,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721161147,0.4425,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721161348,0.30008,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721161545,0.30008,3338.5,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721163248,0.4425,3338.6,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721163454,0.74258,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721163654,0.4425,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721166947,0.4425,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721167154,0.4425,3338.6,3338.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735721167352,0.4425,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721167953,0.4425,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721168454,0.74258,3338.6,3338.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735721168653,0.74258,3338.6,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721169054,0.74258,3338.6,3338.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735721169352,0.74258,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721169656,0.4425,3338.6,3338.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735721169952,0.30009,3338.5,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721170153,0.4425,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721170354,0.30012,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721170653,1.62132,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721173357,3.89999239,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721174348,0.30013,3338.0,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735721176149,0.30017,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721176356,2.57883239,3337.7,3337.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735721176547,1.3341,3337.6,3337.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735721176952,1.63427,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721177459,3.91294239,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721181655,3.61277239,3337.6,3337.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735721181855,1.3341,3337.6,3337.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735721185562,1.63427,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721186562,1.3341,3337.6,3337.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735721186861,1.63427,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721187059,1.63200704,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721188662,1.33183704,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721188964,1.63200704,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721189363,3.91067943,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721189867,1.63200704,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721190167,1.63200704,3337.6,3337.5,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735721190973,1.63200704,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721191166,3.91067943,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721192164,3.91067943,3337.6,3336.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735721192371,0.3002,3337.3,3337.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735721192770,0.3002,3337.3,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735721192967,0.7235,3337.2,3337.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735721193276,0.30021,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721193570,0.8682,3337.1,3337.0,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735721193765,0.8682,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721193766,1.16839,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721194671,0.74039,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721200969,0.4402,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721201165,0.30029,3336.1,3335.9,8.22584545]
["bitfinex-derivatives","ETHF0:USTF0",1735721201475,0.3003,3336.0,3335.9,7.92554545]
["bitfinex-derivatives","ETHF0:USTF0",1735721201767,0.3003,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721202675,0.30028,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721202874,0.30028,3336.2,3336.0,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735721204067,0.30028,3336.2,3336.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1735721204570,0.30029,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721204775,0.30028,3336.2,3335.9,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735721204979,0.74237,3336.3,3336.0,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735721205372,0.30028,3336.2,3336.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735721206072,0.30029,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721206472,0.30028,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721206668,0.3003,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721207977,0.3003,3336.0,3335.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735721208174,2.27867239,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721208378,0.4421,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721208379,0.30033,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721208582,2.27867239,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721208876,2.57899239,3335.8,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721209078,2.57899239,3335.8,3335.6,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1735721209282,2.27867239,3336.1,3335.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735721209474,0.30032,3335.7,3335.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735721210570,0.30031,3335.8,3335.6,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1735721210879,0.4357,3335.9,3335.6,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1735721211181,0.30031,3335.8,3335.6,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1735721212177,0.73601,3335.9,3335.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735721212781,0.30031,3335.8,3335.6,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1735721213084,0.4357,3335.9,3335.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735721213378,0.4357,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721213576,0.73601,3335.9,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721213775,0.73601,3335.9,3335.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1735721213977,0.30033,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721214579,0.4373,3335.8,3335.5,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735721214580,0.30033,3335.7,3335.5,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735721217284,0.73762,3335.8,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721217681,0.30032,3335.7,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721217880,0.30033,3335.7,3335.5,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735721218583,0.73762,3335.8,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721218884,0.73762,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721218885,0.30033,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721219083,0.30033,3335.7,3335.5,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735721219278,0.4636,3335.6,3335.5,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735721219992,0.4636,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721220288,0.76393,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721220477,0.4636,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721220783,0.73762,3335.8,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721220993,0.4357,3335.9,3335.8,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735721221192,0.73601,3335.9,3335.8,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735721221393,0.4357,3335.9,3335.8,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735721221891,0.4213,3336.3,3336.0,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735721221892,1.21648,3336.2,3336.0,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735721222185,5.48647239,3336.7,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735721222492,0.30028,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721222689,2.27867239,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721222690,0.30027,3336.3,3336.1,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735721222900,0.30028,3336.2,3336.1,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735721223089,0.4292,3336.2,3336.1,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735721224592,2.57893239,3336.4,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735721225296,2.57893239,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721225297,2.27867239,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721225499,0.30027,3336.3,3336.2,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735721225989,0.30028,3336.2,3336.1,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735721226790,0.30028,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721230294,0.30034,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721230494,0.30033,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721231195,0.30033,3335.6,3335.5,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735721231390,1.18333,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721231587,1.18333,3335.6,3335.5,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735721232295,0.883,3335.6,3335.5,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735721232496,1.18333,3335.6,3335.5,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735721233095,1.18333,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721238301,0.30036,3335.4,3335.2,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735721238690,0.4389,3335.3,3335.2,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735721238895,0.73926,3335.3,3335.1,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735721239496,0.30037,3335.2,3335.0,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1735721239700,0.4549,3335.1,3335.0,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1735721239900,0.4549,3335.1,3335.0,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735721240303,0.4549,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721240304,0.75528,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721240505,0.9078,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721240704,0.9078,3335.1,3335.0,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735721241997,0.4549,3335.1,3335.0,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735721242203,0.4389,3335.3,3335.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735721242705,0.76463,3335.7,3335.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735721242909,0.76463,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721242910,1.20733,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721243203,1.20733,3335.7,3335.5,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735721243603,0.907,3335.7,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721243907,1.20732,3335.7,3335.5,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735721244106,0.907,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721244508,0.907,3335.7,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721246496,0.907,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721246907,0.30034,3335.5,3335.4,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735721247308,0.30034,3335.6,3335.4,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735721247609,1.20733,3335.7,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721247812,5.89044557,3335.7,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721248007,5.59011557,3335.7,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721249006,0.907,3335.7,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721250212,4.68311557,3335.8,3335.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735721250405,3.98381557,3335.8,3335.7,1.09528105]
["bitfinex-derivatives","ETHF0:USTF0",1735721250603,3.98381557,3335.8,3335.7,6.09528105]
["bitfinex-derivatives","ETHF0:USTF0",1735721250604,3.68391557,3335.8,3335.7,6.09528105]
["bitfinex-derivatives","ETHF0:USTF0",1735721250806,2.98461557,3335.8,3335.7,6.09528105]
["bitfinex-derivatives","ETHF0:USTF0",1735721251813,0.4466,3336.6,3336.5,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735721252113,0.4466,3336.6,3336.5,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735721252412,0.4466,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721252608,0.4466,3336.6,3336.5,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735721253308,0.4466,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721254109,0.74684,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721255211,0.4466,3336.6,3336.5,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735721255410,0.4466,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721255611,0.74684,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721256219,0.4466,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721256417,0.4466,3336.6,3336.5,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735721258723,0.74684,3336.6,3336.5,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735721259020,0.4466,3336.6,3336.5,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735721261316,0.74684,3336.6,3336.5,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735721262223,0.4466,3336.6,3336.5,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735721269021,0.4466,3336.6,3336.5,5.78672239]
["bitfinex-derivatives","ETHF0:USTF0",1735721269525,0.4354,3336.9,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735721269731,0.4277,3337.2,3336.5,10.48647239]
["bitfinex-derivatives","ETHF0:USTF0",1735721269928,0.4277,3337.2,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735721271828,0.8435,3337.5,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721272025,0.4501,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721272229,0.4501,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735721277425,0.75024,3337.8,3337.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735721277625,0.30016,3337.6,3337.4,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735721277827,0.8873,3337.5,3337.4,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735721279333,1.18746,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721281028,0.8873,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721281229,0.8873,3337.5,3337.4,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735721281420,0.8873,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721281620,0.8873,3337.5,3337.4,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735721282227,0.4631,3337.5,3337.4,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735721282532,0.4501,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735721283626,0.4239,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735721283833,0.4239,3337.9,3337.8,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735721288028,0.4207,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721288228,5.87148073,3338.4,3337.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735721288431,5.87148073,3338.4,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721288828,5.87148073,3338.4,3338.3,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735721289332,1.3271,3338.6,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735721290324,0.4537,3338.6,3338.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735721292638,5.87148073,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721293437,0.88,3339.3,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721293731,0.88,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721293936,0.441,3339.2,3338.9,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735721294132,0.441,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721304043,0.30002,3339.1,3338.9,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735721304238,0.30003,3339.0,3338.9,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735721304443,0.30003,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721304643,0.30006,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721304942,0.30006,3338.7,3338.5,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735721305144,0.30006,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721305341,0.30007,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721306044,0.30006,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721306741,3.50787,3338.6,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721306942,3.2078,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721307143,3.2078,3338.6,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721307359,3.50787,3338.6,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721307558,1.362,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721310856,1.362,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721311161,1.362,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721311162,0.30009,3338.4,3338.1,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735721311364,3.94075239,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721311958,1.66208,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721312555,1.66208,3338.5,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721312962,1.66208,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721314859,1.362,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721315160,1.362,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721318556,1.362,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721318757,1.362,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721318758,1.66208,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721318960,1.362,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721319370,1.66208,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721320761,1.362,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721320958,1.66208,3338.5,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721321158,1.66208,3338.5,3338.2,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721322369,1.362,3338.5,3337.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735721323173,1.362,3338.5,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721323372,1.362,3338.5,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721324465,0.30009,3338.4,3338.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721324671,0.30009,3338.4,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721324866,1.362,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721325069,1.66208,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721325367,1.66208,3338.5,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721326575,1.66208,3338.5,3337.7,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1735721326773,1.66208,3338.5,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721328376,1.362,3338.5,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721328874,1.362,3338.5,3338.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721334884,1.362,3338.5,3338.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1735721335184,1.362,3338.5,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721335381,1.362,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721335382,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721335578,0.30015,3337.7,3337.5,7.07870185]
["bitfinex-derivatives","ETHF0:USTF0",1735721335782,2.27867239,3337.9,3337.5,4.01983457]
["bitfinex-derivatives","ETHF0:USTF0",1735721336079,6.64573239,3337.6,3337.5,1.14347468]
["bitfinex-derivatives","ETHF0:USTF0",1735721336779,6.34557239,3337.6,3336.9,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735721336983,2.57887239,3337.2,3336.9,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735721337376,2.27867239,3337.2,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735721337581,0.30021,3337.1,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735721337982,4.97822755,3337.1,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735721338587,4.67801755,3337.1,3337.0,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735721339088,4.97818755,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721339385,5.42898755,3337.5,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735721339880,5.12881755,3337.5,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735721340085,0.4508,3337.5,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735721340286,0.4508,3337.5,3337.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735721340879,5.12861755,3337.7,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721341087,5.59111755,3337.7,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721341282,4.67801755,3337.8,3337.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735721341487,4.67801755,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735721341884,4.67801755,3337.8,3337.7,1.23737292]
["bitfinex-derivatives","ETHF0:USTF0",1735721342085,4.97815755,3337.8,3337.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735721342386,0.30014,3337.8,3337.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735721342682,0.30014,3337.8,3337.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721342683,2.27867239,3337.8,3337.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721342884,0.30016,3337.6,3337.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735721343280,2.27867239,3337.8,3337.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735721343281,0.30017,3337.5,3337.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735721343479,0.30016,3337.6,3337.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735721345088,2.27867239,3337.5,3337.1,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735721345284,0.30018,3337.4,3337.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735721345483,0.4623,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721345685,0.30019,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721346285,0.3002,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721346983,0.7208,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721347784,0.7208,3337.1,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735721347785,0.72081,3337.1,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735721348287,0.72081,3337.1,3336.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735721348493,0.30022,3337.0,3336.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735721348988,0.72102,3336.9,3336.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735721349494,0.30023,3336.8,3336.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735721350292,0.30023,3336.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721350293,7.27867239,3336.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721350485,0.3003,3336.0,3335.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735721350690,2.27867239,3336.1,3335.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735721351795,2.57897239,3336.1,3335.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735721352089,0.3003,3336.0,3335.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735721352294,2.27867239,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721352491,2.27867239,3335.8,3335.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735721352892,0.30035,3335.5,3335.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735721353190,2.27867239,3335.8,3335.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735721353696,0.30034,3335.6,3335.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735721354391,0.30035,3335.4,3335.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735721354589,0.4553,3335.5,3335.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735721354791,0.30035,3335.3,3335.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735721355393,3.6631,3335.5,3334.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1735721355394,5.94177239,3335.5,3334.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735721355692,0.30037,3335.1,3334.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735721355893,0.4443,3335.2,3334.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735721356090,0.4443,3335.2,3334.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1735721356491,0.4443,3335.2,3334.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735721356697,0.4443,3335.2,3334.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1735721357498,0.30035,3335.4,3335.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735721357996,0.30035,3335.4,3334.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735721358195,0.30035,3335.4,3335.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735721358496,0.4553,3335.5,3334.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735721358696,0.30028,3336.1,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735721358891,3.2078,3336.2,3335.3,6.68147239]
["bitfinex-derivatives","ETHF0:USTF0",1735721359097,0.30029,3336.0,3335.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735721359302,0.30029,3336.0,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735721359601,3.2078,3336.2,3335.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735721359994,3.50807,3336.2,3335.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735721360390,3.50807,3336.2,3335.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735721360596,3.50807,3336.2,3336.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735721361201,3.50807,3336.2,3335.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735721361593,3.50807,3336.2,3335.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735721361594,0.30027,3336.1,3335.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735721361900,0.30028,3336.0,3335.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735721362094,3.2078,3336.2,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735721362293,0.30027,3336.1,3335.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735721362494,0.30029,3336.0,3335.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735721362696,0.3003,3335.8,3335.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735721362997,2.27867239,3336.1,3335.5,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1735721363397,0.30031,3335.7,3335.5,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1735721363902,0.4664,3336.0,3335.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735721364294,0.30032,3335.7,3335.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735721364494,0.4458,3335.9,3335.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735721364699,0.30032,3335.6,3335.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735721365792,2.27867239,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721366002,5.48647239,3335.8,3335.0,1.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735721366200,0.30035,3335.3,3335.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735721366700,5.48647239,3335.8,3335.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735721366903,0.30034,3335.4,3335.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735721367106,0.30033,3335.5,3335.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735721367403,0.30033,3335.5,3335.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735721367594,0.30032,3335.6,3335.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735721368004,0.30032,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721368202,0.30032,3335.7,3335.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735721369003,2.27867239,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721369301,2.27867239,3335.8,3335.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735721369503,0.30033,3335.6,3335.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735721370002,0.30031,3335.7,3335.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735721370201,0.30033,3335.5,3335.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735721373801,3.2078,3335.8,3335.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735721374006,0.30031,3335.7,3335.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1735721374202,0.30032,3335.6,3335.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1735721374903,0.76622,3335.7,3335.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721375206,0.4659,3335.7,3335.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1735721375407,0.30033,3335.6,3335.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735721375909,0.4659,3335.7,3335.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735721376203,0.76622,3335.7,3335.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1735721376401,3.50811,3335.8,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735721376708,0.30031,3335.8,3335.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735721377006,0.30031,3335.8,3335.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735721377207,0.30031,3335.8,3335.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1735721377908,0.30031,3335.8,3335.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735721378808,0.30031,3335.8,3335.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735721378809,0.30031,3335.7,3335.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1735721379107,0.4664,3336.0,3335.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735721379108,0.30032,3335.6,3335.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735721379701,0.30032,3335.7,3335.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1735721380101,2.27867239,3335.8,3335.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1735721380307,2.57898239,3335.8,3335.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735721380616,0.30031,3335.7,3335.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735721381005,2.27867239,3335.8,3335.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735721381315,2.27867239,3335.8,3335.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735721383010,2.27867239,3335.8,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735721383214,2.27867239,3335.8,3335.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735721384904,2.27867239,3335.8,3335.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735721385109,2.27867239,3335.8,3335.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735721393316,0.7667,3336.0,3335.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735721393517,5.44471755,3336.0,3335.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735721394529,0.30031,3335.9,3335.8,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735721395523,0.30033,3335.7,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721395730,2.27867239,3335.8,3335.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735721395924,2.57899239,3335.8,3335.6,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735721396231,2.70137239,3335.8,3335.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735721396528,7.37938994,3335.8,3335.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735721396727,6.95668994,3335.8,3335.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735721402231,4.67801755,3335.8,3335.7,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735721403125,4.67801755,3335.8,3335.7,0.65273669]
["bitfinex-derivatives","ETHF0:USTF0",1735721404227,3.6595,3336.3,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735721404228,4.67801755,3336.1,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735721404428,4.67801755,3336.1,3336.0,0.65271669]
["bitfinex-derivatives","ETHF0:USTF0",1735721405331,4.67801755,3336.1,3336.0,0.65239312]
["bitfinex-derivatives","ETHF0:USTF0",1735721405933,4.67801755,3336.4,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735721407329,4.67801755,3336.5,3336.4,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735721408535,2.26221755,3336.5,3336.4,0.651872]
["bitfinex-derivatives","ETHF0:USTF0",1735721408831,2.26221755,3336.6,3336.4,1.222212]
["bitfinex-derivatives","ETHF0:USTF0",1735721409038,2.26221755,3336.6,3336.5,0.651862]
["bitfinex-derivatives","ETHF0:USTF0",1735721410035,0.16281755,3336.6,3336.5,5.651862]
["bitfinex-derivatives","ETHF0:USTF0",1735721410235,0.4582,3337.3,3336.5,5.351612]
["bitfinex-derivatives","ETHF0:USTF0",1735721410437,0.4582,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721410631,0.4582,3337.3,3337.1,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735721410826,0.4582,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721411037,2.27867239,3337.1,3336.9,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735721411439,2.27867239,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721411637,2.70047239,3337.1,3336.9,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735721412134,2.70047239,3337.1,3336.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735721412340,2.27867239,3336.8,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735721412534,0.8902,3336.7,3336.1,7.07870185]
["bitfinex-derivatives","ETHF0:USTF0",1735721412840,0.8902,3336.7,3336.6,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735721414838,0.432,3336.7,3336.6,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735721415640,0.4565,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735721417840,0.4565,3337.0,3336.8,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735721418138,0.8868,3336.9,3336.8,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735721418632,0.4397,3336.9,3336.8,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735721420133,0.4397,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721420444,0.4397,3336.9,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735721420445,0.30025,3336.6,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735721420638,0.76356,3336.5,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735721420943,0.4538,3336.4,3336.2,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735721421137,0.8935,3336.4,3336.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735721421337,0.8935,3336.4,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735721422250,0.8935,3336.4,3336.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735721422436,1.19376,3336.4,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735721422637,0.8935,3336.4,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735721422934,0.8935,3336.4,3336.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735721423343,0.8935,3336.4,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735721424239,0.8935,3336.4,3336.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1735721424538,0.30021,3337.0,3336.3,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735721424841,0.73632,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721425234,0.4361,3336.8,3336.6,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735721426437,5.84752193,3337.5,3336.3,2.27867239]
["bitfinex-derivatives","ETHF0:USTF0",1735721426744,6.27242193,3337.5,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721427438,0.4249,3337.5,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721429632,5.84752193,3338.1,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721430033,5.84752193,3338.3,3338.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721431347,0.4487,3338.4,3338.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721455463,0.4487,3338.4,3338.3,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735721464467,0.4487,3338.4,3337.8,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735721464468,0.3001,3338.2,3337.8,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735721464670,2.27867239,3337.9,3337.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735721464874,0.30017,3337.5,3337.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735721465181,3.2078,3337.7,3337.2,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735721465182,2.27867239,3337.3,3337.2,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735721465482,2.27867239,3337.3,3337.2,0.62439797]
["bitfinex-derivatives","ETHF0:USTF0",1735721466378,2.27867239,3337.3,3337.2,0.62438958]
["bitfinex-derivatives","ETHF0:USTF0",1735721466582,2.27867239,3337.3,3337.2,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735721468778,4.67111365,3337.5,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721469979,0.4557,3337.5,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721470278,0.4557,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721470580,0.4557,3337.5,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735721470581,2.27867239,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735721471284,6.94978604,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735721472483,2.27867239,3337.3,3337.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735721473180,2.27867239,3337.3,3336.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735721473382,2.27867239,3337.0,3336.6,9.09159369]
["bitfinex-derivatives","ETHF0:USTF0",1735721473687,2.27867239,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735721474188,2.27867239,3337.0,3336.6,7.90059369]
["bitfinex-derivatives","ETHF0:USTF0",1735721474681,2.27867239,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721474884,2.27867239,3337.0,3336.8,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735721475186,2.27867239,3337.0,3336.7,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735721475484,2.27867239,3337.0,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735721485788,0.4491,3337.1,3337.0,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735721489087,0.4224,3337.5,3337.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721492894,0.4249,3337.8,3337.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735721493096,3.2078,3337.9,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735721496294,2.73427239,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721496295,0.4556,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721506418,4.67111365,3338.6,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721507219,4.67111365,3338.6,3338.2,5.48647239]
["bitfinex-derivatives","ETHF0:USTF0",1735721507220,4.67111365,3338.7,3338.2,5.48647239]
["bitfinex-derivatives","ETHF0:USTF0",1735721507417,4.67111365,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721508123,4.67111365,3338.7,3338.6,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1735721508417,3.2078,3338.9,3338.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1735721508616,3.2078,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735721508812,3.2078,3338.9,3338.8,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1735721509726,4.67111365,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721510017,6.02431365,3340.1,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721510213,4.67111365,3340.1,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721511617,11.00987272,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735721511618,0.4406,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735721511818,0.4406,3340.6,3340.5,0.31320085]
["bitfinex-derivatives","ETHF0:USTF0",1735721514118,2.27867239,3341.2,3340.5,4.40609085]
["bitfinex-derivatives","ETHF0:USTF0",1735721514323,0.4626,3341.1,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735721514828,0.4626,3341.1,3341.0,0.01329085]
["bitfinex-derivatives","ETHF0:USTF0",1735721515122,0.4626,3341.1,3341.0,0.31315085]
["bitfinex-derivatives","ETHF0:USTF0",1735721516624,0.4626,3341.1,3341.0,0.01329085]
["bitfinex-derivatives","ETHF0:USTF0",1735721517323,0.4628,3341.3,3341.0,0.01329085]
["bitfinex-derivatives","ETHF0:USTF0",1735721517524,0.4628,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735721517921,0.4628,3341.3,3341.2,0.31313085]
["bitfinex-derivatives","ETHF0:USTF0",1735721518822,0.4628,3341.3,3341.2,0.01329085]
["bitfinex-derivatives","ETHF0:USTF0",1735721519019,0.76263,3341.3,3341.2,0.01329085]
["bitfinex-derivatives","ETHF0:USTF0",1735721519223,0.76263,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721519420,0.4657,3341.2,3340.7,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1735721520026,0.4657,3341.2,3340.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735721520220,0.4657,3341.2,3340.7,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1735721520221,3.04422239,3341.2,3340.7,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1735721520421,3.04422239,3341.2,3340.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735721520422,0.4657,3341.2,3340.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735721520621,0.4657,3341.2,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735721520822,0.4657,3341.2,3340.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735721521826,0.4657,3341.2,3340.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735721522230,0.4657,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735721523730,0.4628,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735721527637,0.4628,3341.3,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735721527830,0.4628,3341.3,3341.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735721528032,0.29984,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721528232,1.19825,3341.1,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735721528432,1.19825,3341.1,3340.4,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735721528433,0.8984,3341.1,3340.4,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735721528632,0.29986,3341.0,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735721528837,0.8984,3341.1,3340.4,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735721529434,0.8984,3341.1,3339.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1735721529435,0.2999,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721529640,0.2999,3340.6,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735721529835,0.4242,3340.5,3340.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735721530139,0.72042,3340.4,3340.0,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735721530338,0.29992,3340.3,3339.5,5.48647239]
["bitfinex-derivatives","ETHF0:USTF0",1735721530639,0.29994,3340.2,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721530840,0.74643,3340.3,3339.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735721531035,0.74643,3340.3,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721531436,0.29994,3340.2,3339.7,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1735721531739,0.4465,3340.3,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721531943,0.74643,3340.3,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721533034,0.4465,3340.3,3339.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735721533344,0.29994,3340.2,3339.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735721533637,3.2078,3340.2,3339.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735721533838,3.2078,3340.2,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721534239,3.50773,3340.2,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721535238,3.2078,3340.2,3339.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735721535440,3.2078,3340.2,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721536242,3.2078,3340.2,3339.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735721536443,3.2078,3340.2,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721537342,3.2078,3340.2,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721537844,3.2078,3340.2,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721538636,3.2078,3340.2,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721538833,0.4465,3340.3,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721539042,0.4465,3340.3,3339.5,6.68047239]
["bitfinex-derivatives","ETHF0:USTF0",1735721539242,0.4465,3340.3,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721539644,0.4465,3340.3,3339.5,6.68047239]
["bitfinex-derivatives","ETHF0:USTF0",1735721539848,0.4465,3340.3,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735721540365,0.4465,3340.3,3339.5,5.15179]
["bitfinex-derivatives","ETHF0:USTF0",1735721540366,0.74643,3340.3,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735721540562,0.74643,3340.3,3339.5,6.68047239]
["bitfinex-derivatives","ETHF0:USTF0",1735721540860,0.29994,3340.2,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721541255,0.74643,3340.3,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721541457,0.74643,3340.3,3339.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735721541650,0.4465,3340.3,3339.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735721541850,0.29996,3339.9,3339.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735721542053,0.75707,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721542245,0.4498,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721542443,0.4498,3339.7,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735721542745,0.4498,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735721549352,0.4571,3339.8,3339.5,5.48647239]
["bitfinex-derivatives","ETHF0:USTF0",1735721549646,0.465,3340.1,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721551455,0.465,3340.1,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721551456,0.76494,3340.1,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721552147,0.465,3340.1,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721552345,0.465,3340.1,3339.5,5.48647239]
["bitfinex-derivatives","ETHF0:USTF0",1735721552545,0.465,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721553053,0.465,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721553254,0.465,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721554255,0.465,3340.1,3339.5,5.48647239]
["bitfinex-derivatives","ETHF0:USTF0",1735721554452,0.465,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721554675,0.76495,3340.1,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721554959,6.14747193,3340.0,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721555257,5.84752193,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721555556,5.84752193,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721556761,5.84752193,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721556952,0.29999,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721557748,5.95147239,3340.1,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735721558157,0.29998,3339.8,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735721558349,5.84777612,3339.7,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735721558551,5.84777612,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735721558854,5.84777612,3339.7,3339.5,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735721559054,5.84777612,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721559255,0.4326,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721559650,5.11059579,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721560451,5.41058579,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721560656,5.87358579,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721561252,1.19559,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721562655,0.8956,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721563051,1.19559,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721563849,0.8956,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721564458,1.19559,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721564953,1.19559,3339.6,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721565153,0.4526,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721565558,0.4526,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721565761,0.4526,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721566358,0.3,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721566553,0.7526,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721567058,0.4526,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721567657,0.4526,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721568454,0.4526,3339.5,3338.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735721568654,0.4526,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721568855,0.4526,3339.5,3339.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721569162,5.13028666,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721570055,5.13028666,3339.5,3338.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735721570560,5.43028666,3339.5,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721571158,4.97769666,3339.4,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721571359,4.97769666,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721571657,4.97769666,3339.4,3338.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735721571857,4.97769666,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721572469,5.84777612,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721572664,5.84777612,3339.4,3338.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735721573259,5.84777612,3339.4,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721573567,5.84777612,3339.4,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721573767,5.84777612,3339.4,3338.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735721573965,5.84777612,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721575266,5.84777612,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721575967,0.7526,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721577557,0.4526,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721577960,0.3,3339.4,3338.9,9.09059369]
["bitfinex-derivatives","ETHF0:USTF0",1735721578265,0.7526,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721578667,0.4526,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721578868,0.4526,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721581269,0.4526,3339.5,3339.0,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721581467,0.4526,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721582870,0.4526,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721584173,0.4526,3339.5,3339.0,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721584474,0.7526,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721584969,5.44552361,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721585468,5.14552361,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721585670,5.14552361,3339.5,3338.9,7.90059369]
["bitfinex-derivatives","ETHF0:USTF0",1735721585860,5.44552361,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721586063,5.14552361,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735721587372,0.4526,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735721588272,0.4326,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735721588473,4.69292361,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735721589770,4.69292361,3340.1,3339.6,4.99278369]
["bitfinex-derivatives","ETHF0:USTF0",1735721590074,4.69292361,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721590972,6.01762361,3340.2,3339.7,8.34249369]
["bitfinex-derivatives","ETHF0:USTF0",1735721591172,6.01762361,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735721592376,1.3247,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735721593569,1.3247,3340.2,3339.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735721593770,0.29995,3340.1,3339.7,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735721594776,5.86987474,3339.8,3339.7,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735721595677,6.16983474,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721596674,5.86987474,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721599373,4.69570963,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721601070,0.29997,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721601383,0.29997,3339.8,3339.2,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721601384,0.30001,3339.4,3339.2,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721601683,0.8592,3339.3,3339.2,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721603082,0.8592,3339.3,3338.8,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1735721603278,0.8592,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721603983,5.55385825,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721604184,5.12805825,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721604383,4.69465825,3339.3,3339.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735721605285,5.86987474,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721605286,4.69465825,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721605478,4.69465825,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735721606588,4.99465825,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721607583,4.69465825,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721607782,4.69465825,3339.3,3338.8,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735721608383,4.99467825,3339.3,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721608686,4.69465825,3339.2,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721609178,0.4619,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721609986,5.15655825,3339.1,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721610783,5.15655825,3339.1,3338.8,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735721610977,5.15655825,3339.1,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721612880,0.4451,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721613286,5.15655825,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721613485,5.15655825,3339.1,3339.0,0.65218129]
["bitfinex-derivatives","ETHF0:USTF0",1735721613787,5.15655825,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721614292,0.4619,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721622389,0.4619,3339.1,3339.0,1.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1735721623397,0.4619,3339.1,3339.0,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721624796,0.4619,3339.1,3339.0,1.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1735721625494,0.4619,3339.1,3339.0,1.731005]
["bitfinex-derivatives","ETHF0:USTF0",1735721625695,0.4619,3339.1,3339.0,1.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1735721626498,0.4619,3339.1,3339.0,1.73103023]
["bitfinex-derivatives","ETHF0:USTF0",1735721627396,0.4619,3339.1,3339.0,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721627791,0.4619,3339.1,3339.0,1.73113723]
["bitfinex-derivatives","ETHF0:USTF0",1735721629096,5.43974825,3339.6,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721629291,0.4387,3339.5,3339.2,1.37867069]
["bitfinex-derivatives","ETHF0:USTF0",1735721629899,0.4387,3339.5,3339.2,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721630192,0.4387,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735721631098,0.4387,3339.5,3339.2,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721631099,0.7387,3339.5,3339.2,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721631493,0.4387,3339.5,3339.2,1.37867069]
["bitfinex-derivatives","ETHF0:USTF0",1735721632198,5.13335825,3339.5,3339.2,1.37867069]
["bitfinex-derivatives","ETHF0:USTF0",1735721636293,5.43335825,3339.5,3339.2,1.37867069]
["bitfinex-derivatives","ETHF0:USTF0",1735721636898,5.43335825,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721637204,5.43335825,3339.5,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721637399,5.43335825,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721638106,0.7387,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721639206,0.7387,3339.5,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721639402,0.7387,3339.5,3339.2,0.35274149]
["bitfinex-derivatives","ETHF0:USTF0",1735721639607,0.7387,3339.5,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721639808,0.4387,3339.5,3339.2,0.35275822]
["bitfinex-derivatives","ETHF0:USTF0",1735721640107,0.4387,3339.5,3339.3,0.65276578]
["bitfinex-derivatives","ETHF0:USTF0",1735721640299,0.4387,3339.5,3339.0,5.77144438]
["bitfinex-derivatives","ETHF0:USTF0",1735721640502,0.4387,3339.5,3339.1,0.35276873]
["bitfinex-derivatives","ETHF0:USTF0",1735721640703,0.4387,3339.5,3339.4,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721641006,4.69465825,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735721641199,4.69465825,3339.7,3339.6,1.73140942]
["bitfinex-derivatives","ETHF0:USTF0",1735721641802,4.69465825,3339.7,3339.6,2.32052003]
["bitfinex-derivatives","ETHF0:USTF0",1735721642101,4.99460825,3340.0,3339.6,2.32052003]
["bitfinex-derivatives","ETHF0:USTF0",1735721642301,4.99460825,3340.0,3339.7,0.35276873]
["bitfinex-derivatives","ETHF0:USTF0",1735721642606,4.99460825,3340.0,3339.6,1.37864069]
["bitfinex-derivatives","ETHF0:USTF0",1735721644007,4.99460825,3340.0,3339.6,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721644213,4.69465825,3340.0,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721644510,4.69465825,3339.9,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721645401,0.29996,3339.9,3339.6,1.37863069]
["bitfinex-derivatives","ETHF0:USTF0",1735721646501,0.29998,3339.8,3339.5,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721646808,0.29998,3339.8,3339.4,4.99279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721647208,4.69465825,3339.9,3339.5,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721647510,4.99462825,3339.9,3339.5,1.37864069]
["bitfinex-derivatives","ETHF0:USTF0",1735721648006,4.69465825,3339.8,3339.5,1.37864069]
["bitfinex-derivatives","ETHF0:USTF0",1735721648709,4.69465825,3339.8,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735721649312,4.69465825,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721649813,4.69465825,3339.9,3339.7,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721650205,4.69465825,3339.9,3339.5,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721650406,0.29997,3339.8,3339.5,5.77144438]
["bitfinex-derivatives","ETHF0:USTF0",1735721650913,0.29996,3339.9,3339.5,6.07143438]
["bitfinex-derivatives","ETHF0:USTF0",1735721651114,4.69465825,3339.9,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735721651809,4.69465825,3339.9,3339.5,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721652010,4.69465825,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721652217,4.69465825,3340.0,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721652918,4.69465825,3340.0,3339.7,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721653122,4.69465825,3340.0,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721654005,4.69465825,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721654212,4.69465825,3340.0,3339.9,1.37861069]
["bitfinex-derivatives","ETHF0:USTF0",1735721654412,6.01655825,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721655221,1.3219,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721659021,0.29992,3340.4,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721659223,0.4295,3340.4,3340.1,1.37859069]
["bitfinex-derivatives","ETHF0:USTF0",1735721659410,5.12415825,3340.4,3340.1,1.37859069]
["bitfinex-derivatives","ETHF0:USTF0",1735721659822,5.42407825,3340.4,3340.1,1.37859069]
["bitfinex-derivatives","ETHF0:USTF0",1735721660023,5.12415825,3340.4,3340.1,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721660323,5.12415825,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735721660719,5.42407825,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735721660919,5.42407825,3340.4,3340.1,1.37859069]
["bitfinex-derivatives","ETHF0:USTF0",1735721661723,5.42407825,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735721664422,0.72942,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735721664728,0.29993,3340.3,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735721665024,0.29993,3340.3,3339.9,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721665025,1.07865069,3340.2,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721665226,0.29995,3340.1,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721665418,0.4606,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721665621,0.4606,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721665820,1.18896,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721666124,0.889,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721666526,0.889,3339.9,3339.8,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735721666821,0.889,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721668028,0.889,3339.9,3339.7,1.37862069]
["bitfinex-derivatives","ETHF0:USTF0",1735721668426,0.889,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721670224,0.889,3339.9,3339.8,0.65698031]
["bitfinex-derivatives","ETHF0:USTF0",1735721670528,0.889,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721670729,0.889,3339.9,3339.8,0.65698607]
["bitfinex-derivatives","ETHF0:USTF0",1735721671029,0.889,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721671229,0.889,3339.9,3339.8,0.65698402]
["bitfinex-derivatives","ETHF0:USTF0",1735721672932,4.69465825,3340.4,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735721673126,1.356,3340.3,3339.9,1.53645069]
["bitfinex-derivatives","ETHF0:USTF0",1735721673328,1.356,3340.3,3339.9,1.37861069]
["bitfinex-derivatives","ETHF0:USTF0",1735721673329,1.65593,3340.3,3339.9,1.37861069]
["bitfinex-derivatives","ETHF0:USTF0",1735721673527,1.65593,3340.3,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735721673731,1.356,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721674026,0.29994,3340.1,3339.8,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735721675531,6.05065825,3340.3,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735721675732,6.05065825,3340.3,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735721676522,0.29994,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721677226,0.29995,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721677419,1.07865069,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721677623,0.29995,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721678424,5.77330894,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721678733,0.29995,3340.1,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735721679127,0.29995,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721682533,5.77330894,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721682731,4.69465825,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721683730,4.69465825,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721685028,4.69465825,3339.9,3339.4,8.36529369]
["bitfinex-derivatives","ETHF0:USTF0",1735721685337,1.65667,3339.8,3339.5,0.35727679]
["bitfinex-derivatives","ETHF0:USTF0",1735721685537,1.3567,3339.8,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735721685832,4.69465825,3339.6,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735721687538,5.86987474,3339.7,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735721688441,7.52654474,3339.8,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735721689328,7.52654474,3339.8,3339.4,4.58645069]
["bitfinex-derivatives","ETHF0:USTF0",1735721689329,4.70008715,3339.7,3339.4,4.58645069]
["bitfinex-derivatives","ETHF0:USTF0",1735721690539,6.35675715,3339.8,3339.4,4.58645069]
["bitfinex-derivatives","ETHF0:USTF0",1735721693837,6.05678715,3339.8,3339.5,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735721694437,1.3567,3339.8,3339.4,4.28645069]
["bitfinex-derivatives","ETHF0:USTF0",1735721694638,1.3567,3339.8,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735721695138,1.3567,3339.8,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735721695643,1.3567,3339.8,3339.6,1.37863069]
["bitfinex-derivatives","ETHF0:USTF0",1735721696038,1.65667,3339.8,3339.4,4.58645069]
["bitfinex-derivatives","ETHF0:USTF0",1735721696234,0.29998,3339.7,3339.4,4.58645069]
["bitfinex-derivatives","ETHF0:USTF0",1735721696438,1.65667,3339.8,3339.4,4.58645069]
["bitfinex-derivatives","ETHF0:USTF0",1735721696642,0.29999,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721696838,0.3,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721698345,6.94852543,3339.6,3339.0,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721698739,0.30001,3339.4,3339.2,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721699047,6.94852543,3339.6,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735721699048,5.86987474,3339.6,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735721699349,5.86987474,3339.6,3339.4,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721699541,4.69627799,3339.5,3339.4,1.37865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721699841,4.69627799,3339.5,3339.2,1.37866069]
["bitfinex-derivatives","ETHF0:USTF0",1735721700043,0.30001,3339.4,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721700248,0.9148,3339.3,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735721700550,1.3783,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721701349,1.67832,3339.3,3339.0,1.37869069]
["bitfinex-derivatives","ETHF0:USTF0",1735721701543,1.67832,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721701544,0.30003,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721701843,2.45695069,3339.3,3338.9,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735721701844,0.30003,3339.2,3338.9,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735721702655,6.37459799,3339.3,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721702950,6.37459799,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721703650,6.07457799,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721703846,6.07457799,3339.3,3339.2,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721704051,1.3783,3339.3,3339.2,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721704452,1.67831,3339.3,3339.2,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721705349,1.67831,3339.3,3339.0,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721705651,0.30003,3339.2,3339.0,1.37868069]
["bitfinex-derivatives","ETHF0:USTF0",1735721705950,0.30004,3339.1,3338.9,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735721706252,3.2078,3339.2,3338.8,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721706453,0.30004,3339.0,3338.8,1.37871069]
["bitfinex-derivatives","ETHF0:USTF0",1735721706644,3.2078,3339.2,3338.8,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721706952,0.30004,3339.1,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735721707543,0.30004,3339.1,3338.8,1.37870069]
["bitfinex-derivatives","ETHF0:USTF0",1735721708045,7.15322868,3339.3,3338.8,1.37870069]
["bitfinex-derivatives","ETHF0:USTF0",1735721708046,7.15322868,3339.3,3338.8,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721708252,7.15322868,3339.3,3338.8,1.37871069]
["bitfinex-derivatives","ETHF0:USTF0",1735721708451,0.30004,3339.1,3338.8,1.37871069]
["bitfinex-derivatives","ETHF0:USTF0",1735721708652,7.15322868,3339.3,3338.8,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721708948,0.30005,3338.9,3338.8,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721709643,0.30004,3339.0,3338.8,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721709848,7.15322868,3339.3,3338.8,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721710050,0.30005,3338.9,3338.8,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721710250,0.30007,3338.7,3338.6,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721710446,1.3364,3338.8,3338.3,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721710648,0.30009,3338.5,3338.3,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721711554,0.30009,3338.4,3338.3,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721711749,1.3364,3338.8,3338.3,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721712048,0.30009,3338.5,3338.3,1.37875069]
["bitfinex-derivatives","ETHF0:USTF0",1735721712249,0.30009,3338.5,3338.3,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721712654,1.07865069,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721712854,0.30011,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721713060,0.30011,3338.3,3338.0,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721713251,0.4638,3338.1,3338.0,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721715159,0.76392,3338.1,3338.0,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721716357,0.4638,3338.1,3338.0,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721717051,0.4638,3338.1,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735721717855,0.4638,3338.1,3337.6,5.53823137]
["bitfinex-derivatives","ETHF0:USTF0",1735721718056,0.4638,3338.1,3337.7,1.37880069]
["bitfinex-derivatives","ETHF0:USTF0",1735721718057,0.30013,3338.0,3337.7,1.37880069]
["bitfinex-derivatives","ETHF0:USTF0",1735721719161,0.30013,3338.0,3337.7,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721719455,0.4638,3338.1,3337.7,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721719858,0.30014,3338.0,3337.7,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721721259,0.30015,3337.9,3337.7,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721721864,0.30016,3337.8,3337.5,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721722259,1.07865069,3338.0,3337.7,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721722260,0.30013,3338.0,3337.7,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721722865,0.30013,3338.0,3337.7,1.54345069]
["bitfinex-derivatives","ETHF0:USTF0",1735721724052,3.2078,3338.4,3337.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735721724363,6.10853252,3339.0,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721724364,0.30005,3338.9,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721724662,1.62945,3338.9,3338.6,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721724964,1.62945,3338.9,3338.6,1.37872069]
["bitfinex-derivatives","ETHF0:USTF0",1735721725358,1.62945,3338.9,3338.6,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721725359,0.30006,3338.8,3338.6,1.07865069]
["bitfinex-derivatives","ETHF0:USTF0",1735721725665,0.30006,3338.8,3338.6,1.37872069]
["bitfinex-derivatives","ETHF0:USTF0",1735721726266,0.30006,3338.8,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735721726958,1.62945,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735721727153,0.451,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735721727358,3.50783,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735721727558,3.2078,3339.2,3338.5,2.27951365]
["bitfinex-derivatives","ETHF0:USTF0",1735721727754,0.30004,3339.0,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735721728461,3.2078,3339.2,3338.4,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735721728661,0.4223,3338.9,3338.4,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735721728862,0.4223,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735721729164,0.4223,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735721730765,0.4223,3338.9,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721730963,0.72235,3338.9,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721731167,0.72235,3338.9,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735721731168,0.4223,3338.9,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735721731559,0.4223,3338.9,3338.4,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735721731764,0.30006,3338.8,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721732066,0.72235,3338.9,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721732967,0.4594,3338.8,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721733566,0.4531,3338.7,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721735666,0.4531,3338.7,3338.4,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735721735863,0.4531,3338.7,3338.4,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1735721736668,0.30008,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721737869,0.30008,3338.5,3337.9,2.73151365]
["bitfinex-derivatives","ETHF0:USTF0",1735721737870,0.4531,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721738075,0.30012,3338.2,3337.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735721738468,1.19753,3338.1,3337.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1735721738771,0.30015,3337.8,3337.6,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721739169,0.30015,3337.8,3337.5,7.07870185]
["bitfinex-derivatives","ETHF0:USTF0",1735721739170,0.4499,3337.7,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721741177,0.4499,3337.7,3337.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735721741474,0.4499,3337.7,3337.2,3.91091365]
["bitfinex-derivatives","ETHF0:USTF0",1735721741676,0.4499,3337.7,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721742373,0.4499,3337.7,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735721742580,0.4499,3337.7,3337.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721743479,0.4499,3337.7,3337.5,2.27951365]
["bitfinex-derivatives","ETHF0:USTF0",1735721743674,0.4499,3337.7,3337.5,2.57968365]
["bitfinex-derivatives","ETHF0:USTF0",1735721745280,0.4499,3337.7,3337.5,2.27951365]
["bitfinex-derivatives","ETHF0:USTF0",1735721745881,0.4499,3337.7,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735721746076,0.4499,3337.7,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721749779,0.4499,3337.7,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735721751982,0.4305,3337.6,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735721752481,0.4305,3337.6,3337.5,1.07965955]
["bitfinex-derivatives","ETHF0:USTF0",1735721752676,0.4305,3337.6,3337.5,1.37982955]
["bitfinex-derivatives","ETHF0:USTF0",1735721753681,0.8617,3337.6,3337.5,1.07965955]
["bitfinex-derivatives","ETHF0:USTF0",1735721755679,4.69627799,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721755876,4.69627799,3338.2,3338.1,2.55977955]
["bitfinex-derivatives","ETHF0:USTF0",1735721756081,3.04487799,3338.2,3338.1,7.91591498]
["bitfinex-derivatives","ETHF0:USTF0",1735721756282,3.04487799,3338.2,3338.1,7.91587818]
["bitfinex-derivatives","ETHF0:USTF0",1735721757182,3.2078,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735721757377,3.2078,3338.8,3338.7,1.37972955]
["bitfinex-derivatives","ETHF0:USTF0",1735721758277,3.2078,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735721759480,0.454,3338.9,3338.5,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721759681,0.454,3338.9,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721760284,0.454,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721760483,0.75406,3338.9,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721760987,0.4505,3338.8,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721761482,3.6583,3338.8,3338.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735721761684,0.30007,3338.7,3338.0,9.08059369]
["bitfinex-derivatives","ETHF0:USTF0",1735721761886,0.30007,3338.7,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721762084,0.30008,3338.6,3338.2,2.57921672]
["bitfinex-derivatives","ETHF0:USTF0",1735721762288,0.72559,3338.5,3338.2,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721762684,0.4255,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721762986,0.30009,3338.4,3338.0,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735721763391,0.44,3338.3,3338.0,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735721763595,0.451,3338.2,3338.0,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735721764495,0.451,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721764976,0.451,3338.2,3338.0,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735721765180,0.451,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721765376,0.75112,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721765578,0.451,3338.2,3337.9,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721765786,0.30013,3338.1,3337.9,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721765977,0.30013,3338.0,3337.6,2.57926672]
["bitfinex-derivatives","ETHF0:USTF0",1735721766683,0.30014,3337.9,3337.6,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721766878,0.4242,3337.8,3337.6,2.57926672]
["bitfinex-derivatives","ETHF0:USTF0",1735721767086,0.8785,3337.8,3337.6,2.57926672]
["bitfinex-derivatives","ETHF0:USTF0",1735721767287,1.17865,3337.8,3337.4,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735721767485,0.8785,3337.8,3337.4,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735721767986,0.8785,3337.8,3337.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735721768181,0.8785,3337.8,3337.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735721770094,0.8785,3337.8,3337.4,5.48690672]
["bitfinex-derivatives","ETHF0:USTF0",1735721770593,0.30016,3337.7,3337.4,5.48690672]
["bitfinex-derivatives","ETHF0:USTF0",1735721770993,1.17865,3337.8,3337.4,5.48690672]
["bitfinex-derivatives","ETHF0:USTF0",1735721771195,1.17865,3337.8,3337.4,5.78708672]
["bitfinex-derivatives","ETHF0:USTF0",1735721772391,1.17865,3337.8,3337.4,5.48690672]
["bitfinex-derivatives","ETHF0:USTF0",1735721772589,0.8785,3337.8,3337.4,5.48690672]
["bitfinex-derivatives","ETHF0:USTF0",1735721772793,0.8785,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721772998,0.30017,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721773397,0.30021,3337.2,3336.9,6.97190041]
["bitfinex-derivatives","ETHF0:USTF0",1735721773592,0.4424,3337.1,3336.9,6.97190041]
["bitfinex-derivatives","ETHF0:USTF0",1735721773799,0.4424,3337.1,3336.9,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721773800,1.16711,3337.1,3336.9,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721773991,0.8669,3337.1,3336.9,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721776397,0.4372,3337.0,3336.9,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721777201,0.4372,3337.0,3336.9,2.57933672]
["bitfinex-derivatives","ETHF0:USTF0",1735721781705,0.8669,3337.1,3336.9,2.57933672]
["bitfinex-derivatives","ETHF0:USTF0",1735721781906,0.4535,3337.5,3337.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735721797214,0.891,3337.8,3337.3,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721797417,0.891,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735721797418,0.429,3337.8,3337.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735721798018,0.429,3337.8,3337.7,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1735721798219,0.429,3337.8,3337.7,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1735721798821,0.428,3338.0,3337.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735721799020,0.4589,3338.2,3337.9,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721799215,0.4589,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721802524,0.4589,3338.2,3337.9,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721804224,0.4589,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721808225,9.07767474,3338.7,3338.0,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1735721808421,0.8616,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721812127,0.8616,3338.6,3338.4,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721812429,0.8616,3338.6,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721814033,0.8616,3338.6,3338.1,2.27910672]
["bitfinex-derivatives","ETHF0:USTF0",1735721814233,0.30009,3338.5,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721814533,0.8616,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721814727,0.8616,3338.6,3338.1,3.45410672]
["bitfinex-derivatives","ETHF0:USTF0",1735721814928,0.8616,3338.6,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721818729,0.8616,3338.6,3338.1,3.45410672]
["bitfinex-derivatives","ETHF0:USTF0",1735721818937,0.8616,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721821732,0.8616,3338.6,3338.1,3.45410672]
["bitfinex-derivatives","ETHF0:USTF0",1735721821733,0.8616,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721823136,0.8616,3338.6,3338.4,2.57919672]
["bitfinex-derivatives","ETHF0:USTF0",1735721824038,0.8616,3338.6,3338.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735721824338,0.8616,3338.6,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721824339,1.16168,3338.6,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721824542,0.8616,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721825137,0.4523,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721826243,0.4523,3338.5,3338.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735721826244,0.75239,3338.5,3338.2,1.37940908]
["bitfinex-derivatives","ETHF0:USTF0",1735721826541,0.4523,3338.5,3338.4,1.07929908]
["bitfinex-derivatives","ETHF0:USTF0",1735721828547,0.4523,3338.5,3338.4,1.37938908]
["bitfinex-derivatives","ETHF0:USTF0",1735721830353,0.4523,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721837663,0.4523,3338.5,3338.3,2.27951962]
["bitfinex-derivatives","ETHF0:USTF0",1735721837664,0.8616,3338.6,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721839761,0.4278,3338.6,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721840066,0.433,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735721840266,0.433,3339.0,3338.9,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1735721841161,0.433,3339.0,3338.9,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1735721841361,0.433,3339.0,3338.9,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1735721841565,0.8922,3339.0,3338.9,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1735721842267,0.8922,3339.0,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735721842467,0.4228,3338.9,3338.8,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1735721844569,0.8922,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735721847469,0.8922,3339.0,3338.8,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1735721847666,0.8922,3339.0,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735721850672,0.8922,3339.0,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735721852565,0.30005,3338.9,3338.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735721852771,0.8922,3339.0,3338.5,5.86679369]
["bitfinex-derivatives","ETHF0:USTF0",1735721852969,0.74817,3338.8,3338.5,5.86679369]
["bitfinex-derivatives","ETHF0:USTF0",1735721853471,0.4481,3338.8,3338.5,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721853674,0.30007,3338.7,3338.5,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721853875,0.74816,3338.8,3338.5,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721854169,0.74816,3338.8,3338.4,5.78740962]
["bitfinex-derivatives","ETHF0:USTF0",1735721854473,0.74816,3338.8,3338.7,1.07900412]
["bitfinex-derivatives","ETHF0:USTF0",1735721855770,0.74816,3338.8,3338.5,1.07900412]
["bitfinex-derivatives","ETHF0:USTF0",1735721855972,0.74816,3338.8,3338.7,1.07900412]
["bitfinex-derivatives","ETHF0:USTF0",1735721856368,0.74816,3338.8,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721857273,0.30007,3338.7,3338.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735721857670,0.30007,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721858072,0.30007,3338.7,3338.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735721858374,0.30007,3338.7,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721858875,0.4481,3338.8,3338.3,2.27947493]
["bitfinex-derivatives","ETHF0:USTF0",1735721859375,0.4481,3338.8,3338.3,2.57957493]
["bitfinex-derivatives","ETHF0:USTF0",1735721859376,0.30008,3338.6,3338.3,2.57957493]
["bitfinex-derivatives","ETHF0:USTF0",1735721859676,0.8872,3338.5,3338.3,2.27947493]
["bitfinex-derivatives","ETHF0:USTF0",1735721859866,0.8872,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721863279,0.8872,3338.5,3338.3,2.27947493]
["bitfinex-derivatives","ETHF0:USTF0",1735721863280,0.30009,3338.4,3338.3,2.27947493]
["bitfinex-derivatives","ETHF0:USTF0",1735721863476,1.18729,3338.5,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721863679,1.18729,3338.5,3338.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735721863874,6.75707474,3338.5,3338.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735721864070,6.75707474,3338.5,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721864276,7.05716474,3338.5,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721864980,5.86987474,3338.4,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721865175,5.86987474,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721866082,5.86987474,3338.4,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721868378,5.86987474,3338.4,3338.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735721868577,5.86987474,3338.4,3338.3,2.57957493]
["bitfinex-derivatives","ETHF0:USTF0",1735721869277,0.8872,3338.5,3338.3,2.57957493]
["bitfinex-derivatives","ETHF0:USTF0",1735721869473,0.8872,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721870280,0.4565,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721876282,0.4565,3338.5,3338.4,1.37908763]
["bitfinex-derivatives","ETHF0:USTF0",1735721879688,0.4565,3338.5,3338.4,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721880286,0.3001,3338.4,3338.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735721880489,0.7248,3338.4,3338.3,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721881389,6.59467474,3338.4,3338.3,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721884788,0.7248,3338.4,3338.3,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721888794,0.4247,3338.4,3338.1,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721888990,0.30011,3338.2,3338.1,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721890092,0.4247,3338.4,3337.9,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721890289,0.30013,3338.0,3337.9,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721890493,0.73973,3338.1,3337.9,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721890694,0.8977,3338.0,3337.9,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721891093,1.19783,3338.0,3337.9,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721891396,0.8977,3338.0,3337.9,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721893293,1.19783,3338.0,3337.9,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721894700,7.06770474,3338.0,3337.9,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721897198,6.76757474,3338.0,3337.9,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721898591,6.31817474,3338.0,3337.9,1.37913763]
["bitfinex-derivatives","ETHF0:USTF0",1735721899591,0.4483,3338.0,3337.9,1.37913763]
["bitfinex-derivatives","ETHF0:USTF0",1735721899801,5.86987474,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721900002,5.86987474,3338.2,3338.1,1.37911763]
["bitfinex-derivatives","ETHF0:USTF0",1735721900894,0.9091,3338.3,3338.1,1.37911763]
["bitfinex-derivatives","ETHF0:USTF0",1735721901206,0.9091,3338.3,3338.1,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721901396,0.9091,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721904501,0.4519,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721905893,0.4576,3338.5,3338.1,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721906104,3.6322,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735721906598,3.6322,3338.6,3338.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1735721906801,3.2078,3338.6,3338.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1735721906995,3.2078,3338.6,3338.5,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1735721912711,1.18744,3339.0,3338.4,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721912712,3.2078,3338.9,3338.4,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721913012,0.438,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735721914016,0.438,3338.5,3338.4,1.37908763]
["bitfinex-derivatives","ETHF0:USTF0",1735721915511,0.73809,3338.5,3338.2,1.37910763]
["bitfinex-derivatives","ETHF0:USTF0",1735721915711,0.9118,3338.4,3338.2,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721917016,0.9118,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721918911,0.9118,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721919116,0.9118,3338.4,3338.2,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721919416,0.9118,3338.4,3338.2,1.37910763]
["bitfinex-derivatives","ETHF0:USTF0",1735721919614,0.9118,3338.4,3338.2,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721920514,0.9118,3338.4,3338.2,1.37910763]
["bitfinex-derivatives","ETHF0:USTF0",1735721921414,0.9118,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721921622,0.4552,3338.4,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721922317,0.4552,3338.4,3338.2,1.07899763]
["bitfinex-derivatives","ETHF0:USTF0",1735721922318,0.4552,3338.4,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721922619,0.4592,3338.3,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721929433,0.4592,3338.3,3338.1,6.66046418]
["bitfinex-derivatives","ETHF0:USTF0",1735721929628,0.4592,3338.3,3338.1,5.78758418]
["bitfinex-derivatives","ETHF0:USTF0",1735721929925,0.7593,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721930326,0.75931,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721930528,0.4592,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721931727,0.7593,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721932333,0.4592,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721934937,0.4592,3338.3,3338.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735721936535,0.4592,3338.3,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721939643,0.4592,3338.3,3338.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721940237,0.4592,3338.3,3337.8,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721940440,0.30012,3338.1,3337.8,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721940639,0.30012,3338.1,3337.8,4.99294369]
["bitfinex-derivatives","ETHF0:USTF0",1735721940841,0.4612,3338.0,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735721941142,0.4333,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735721941545,0.4333,3337.9,3337.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735721941742,0.4415,3337.8,3337.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735721942739,0.4333,3337.9,3337.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735721942740,0.4333,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735721944247,0.4415,3338.3,3337.8,1.07926927]
["bitfinex-derivatives","ETHF0:USTF0",1735721944445,0.4348,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721948450,0.4348,3338.2,3338.1,4.99291369]
["bitfinex-derivatives","ETHF0:USTF0",1735721949652,0.4348,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721950747,0.4348,3338.2,3338.1,4.99291369]
["bitfinex-derivatives","ETHF0:USTF0",1735721953642,0.4457,3338.5,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721954643,0.4457,3338.5,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721954847,0.4457,3338.5,3338.1,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721955144,0.74579,3338.5,3338.2,4.99290369]
["bitfinex-derivatives","ETHF0:USTF0",1735721956245,0.74579,3338.5,3338.1,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721956445,0.74579,3338.5,3338.1,4.99291369]
["bitfinex-derivatives","ETHF0:USTF0",1735721956655,0.3001,3338.4,3338.1,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721956952,0.74579,3338.5,3338.1,4.99291369]
["bitfinex-derivatives","ETHF0:USTF0",1735721957153,0.4274,3338.3,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721957352,0.4556,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721958451,0.4556,3338.2,3338.1,4.99291369]
["bitfinex-derivatives","ETHF0:USTF0",1735721961550,0.4556,3338.2,3338.1,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721961850,0.75571,3338.2,3338.1,4.69279369]
["bitfinex-derivatives","ETHF0:USTF0",1735721963050,0.75571,3338.2,3337.9,4.08609369]
["bitfinex-derivatives","ETHF0:USTF0",1735721963051,0.4556,3338.2,3337.9,4.08609369]
["bitfinex-derivatives","ETHF0:USTF0",1735721963255,0.30013,3338.0,3337.9,4.08609369]
["bitfinex-derivatives","ETHF0:USTF0",1735721964154,0.30013,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721965854,0.30013,3338.0,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735721966156,5.86987474,3338.1,3337.3,10.53157731]
["bitfinex-derivatives","ETHF0:USTF0",1735721966357,6.76747474,3338.1,3338.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735721967154,6.76747474,3338.1,3337.9,2.70087546]
["bitfinex-derivatives","ETHF0:USTF0",1735721967353,6.76747474,3338.1,3337.9,3.00100546]
["bitfinex-derivatives","ETHF0:USTF0",1735721967755,0.8976,3338.1,3337.9,3.00100546]
["bitfinex-derivatives","ETHF0:USTF0",1735721968754,0.8976,3338.1,3337.9,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1735721969151,0.8976,3338.1,3337.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735721969353,0.8976,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735721969756,0.8976,3338.1,3337.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735721972254,0.8976,3338.1,3337.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735721974163,4.69181325,3338.2,3337.9,2.27987546]
["bitfinex-derivatives","ETHF0:USTF0",1735721974358,4.69181325,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721975160,7.89961325,3338.5,3338.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735721975359,7.89961325,3338.5,3338.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735721976362,4.69181325,3338.6,3338.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735721977360,4.99189325,3338.6,3338.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735721977558,0.30009,3338.5,3338.1,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1735721978258,4.99190325,3338.5,3338.1,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1735721978856,0.3001,3338.4,3338.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735721979065,0.4521,3338.3,3338.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735721979368,0.4347,3338.2,3338.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735721979564,0.4347,3338.2,3338.0,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1735721982069,0.4347,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721982567,0.4347,3338.2,3338.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735721983268,0.4347,3338.2,3338.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735721983468,0.4347,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721984469,0.4347,3338.2,3338.0,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1735721986375,0.4347,3338.2,3338.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735721987866,0.4347,3338.2,3338.0,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1735721989377,0.4347,3338.2,3338.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735721991675,0.4347,3338.2,3338.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735721992269,0.4347,3338.2,3338.1,1.37939774]
["bitfinex-derivatives","ETHF0:USTF0",1735722000584,4.69181325,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735722000778,4.69181325,3338.5,3338.3,1.07927774]
["bitfinex-derivatives","ETHF0:USTF0",1735722000979,4.69181325,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735722001780,4.69181325,3338.5,3338.4,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1735722002278,5.12561325,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735722002483,5.12561325,3338.6,3338.5,1.80435774]
["bitfinex-derivatives","ETHF0:USTF0",1735722002981,4.69181325,3338.6,3338.5,5.01215774]
["bitfinex-derivatives","ETHF0:USTF0",1735722003474,4.69181325,3338.7,3338.5,4.71207774]
["bitfinex-derivatives","ETHF0:USTF0",1735722003780,4.69181325,3338.7,3338.6,1.82805774]
["bitfinex-derivatives","ETHF0:USTF0",1735722004283,4.69181325,3338.7,3338.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735722004284,4.69181325,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722004482,1.19258,3338.6,3338.2,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1735722004783,0.4249,3338.5,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735722004990,0.8925,3338.6,3338.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735722005283,0.8925,3338.6,3338.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735722005972,0.8925,3338.6,3338.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1735722006781,0.4249,3338.8,3338.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735722007085,0.8584,3338.8,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735722007488,0.4335,3338.8,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735722007681,5.13471325,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735722008582,0.4429,3338.9,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735722010192,0.4429,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735722011690,0.4429,3338.9,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735722014683,0.4429,3338.9,3338.5,2.72636027]
["bitfinex-derivatives","ETHF0:USTF0",1735722014684,0.4429,3338.9,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735722014882,0.4429,3338.9,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735722015086,0.4429,3338.9,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735722015278,0.4429,3338.9,3338.5,2.72636027]
["bitfinex-derivatives","ETHF0:USTF0",1735722015279,0.4429,3338.9,3338.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735722015479,0.4429,3338.9,3338.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735722016294,0.4429,3338.9,3338.5,2.72636027]
["bitfinex-derivatives","ETHF0:USTF0",1735722016487,0.30006,3338.8,3338.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735722016993,0.443,3338.7,3338.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735722017988,0.443,3338.7,3338.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1735722018895,0.443,3338.7,3338.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735722019994,0.443,3338.7,3338.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1735722022201,0.443,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735722026295,0.4429,3338.9,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735722026490,0.888,3338.9,3338.8,1.07874719]
["bitfinex-derivatives","ETHF0:USTF0",1735722027094,0.888,3338.9,3338.8,1.37880719]
["bitfinex-derivatives","ETHF0:USTF0",1735722027294,0.888,3338.9,3338.8,1.07874719]
["bitfinex-derivatives","ETHF0:USTF0",1735722027501,0.888,3338.9,3338.8,1.37880719]
["bitfinex-derivatives","ETHF0:USTF0",1735722032204,4.69181325,3339.2,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735722032404,1.84702203,3339.2,3339.1,4.58657719]
["bitfinex-derivatives","ETHF0:USTF0",1735722032901,1.84702203,3339.2,3339.1,6.80689197]
["bitfinex-derivatives","ETHF0:USTF0",1735722033801,1.14762203,3339.2,3339.1,6.80689197]
["bitfinex-derivatives","ETHF0:USTF0",1735722034103,4.5164,3340.0,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735722034296,4.5164,3340.0,3339.1,19.55966442]
["bitfinex-derivatives","ETHF0:USTF0",1735722034297,4.5164,3340.0,3339.6,2.57759617]
["bitfinex-derivatives","ETHF0:USTF0",1735722034496,4.5164,3340.0,3339.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735722034712,4.5164,3340.0,3339.9,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722035906,3.2078,3340.0,3339.9,2.57757617]
["bitfinex-derivatives","ETHF0:USTF0",1735722036097,0.8816,3340.4,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735722036404,0.8816,3340.4,3340.2,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722036604,0.8816,3340.4,3340.2,2.57754617]
["bitfinex-derivatives","ETHF0:USTF0",1735722039312,0.8816,3340.4,3340.2,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722041699,0.4656,3340.3,3340.2,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722042714,0.4656,3340.3,3340.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735722044717,0.76553,3340.3,3340.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735722045118,0.4656,3340.3,3340.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735722045417,0.4656,3340.3,3339.9,5.78537617]
["bitfinex-derivatives","ETHF0:USTF0",1735722046214,0.4656,3340.3,3339.9,5.48541617]
["bitfinex-derivatives","ETHF0:USTF0",1735722046422,0.76552,3340.3,3339.9,5.48541617]
["bitfinex-derivatives","ETHF0:USTF0",1735722047417,0.76552,3340.3,3339.9,5.78537617]
["bitfinex-derivatives","ETHF0:USTF0",1735722047617,0.4656,3340.3,3339.9,5.78537617]
["bitfinex-derivatives","ETHF0:USTF0",1735722048020,0.4656,3340.3,3339.9,5.48541617]
["bitfinex-derivatives","ETHF0:USTF0",1735722048222,0.4656,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722048622,0.29998,3339.7,3339.2,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1735722048819,0.3,3339.5,3339.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735722049026,1.63259,3339.6,3339.1,2.57764617]
["bitfinex-derivatives","ETHF0:USTF0",1735722049327,1.3326,3339.6,3339.1,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722049527,1.3326,3339.6,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735722053331,1.63259,3339.6,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735722053823,1.3326,3339.6,3339.1,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722054130,1.3326,3339.6,3339.4,2.57761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722055031,1.3326,3339.6,3339.4,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722056031,1.3326,3339.6,3339.4,2.57761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722057230,1.3326,3339.6,3339.4,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722058226,1.3326,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735722058636,3.2078,3340.0,3339.4,5.48541617]
["bitfinex-derivatives","ETHF0:USTF0",1735722058835,0.4329,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735722061635,0.8478,3340.3,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735722061834,0.4354,3340.2,3340.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735722062240,0.4354,3340.2,3340.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735722062536,0.4354,3340.2,3340.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1735722064241,0.8478,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722064545,0.4229,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735722065639,0.4229,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722065837,0.4222,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722066935,0.4222,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722067136,0.4222,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722068534,0.8439,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722068941,0.8439,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722069941,0.8439,3340.4,3340.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735722070135,0.29993,3340.3,3340.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735722070636,0.8439,3340.4,3340.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735722070837,0.8439,3340.4,3339.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735722071039,0.29994,3340.2,3339.8,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1735722071940,0.29995,3340.1,3339.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735722072139,0.29994,3340.2,3339.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735722073441,0.8439,3340.4,3339.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735722073639,0.29994,3340.2,3339.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735722073830,0.8439,3340.4,3339.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735722074035,0.29994,3340.2,3339.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735722074941,0.29992,3340.3,3339.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735722075133,0.29994,3340.2,3339.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735722076035,1.14382,3340.4,3339.9,0.62264901]
["bitfinex-derivatives","ETHF0:USTF0",1735722076230,0.8439,3340.4,3340.0,0.62261821]
["bitfinex-derivatives","ETHF0:USTF0",1735722076534,0.29993,3340.3,3339.8,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1735722076737,0.29993,3340.2,3339.8,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1735722077140,0.8439,3340.4,3339.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735722077337,0.29994,3340.2,3339.8,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1735722077944,0.29993,3340.3,3339.8,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1735722078443,0.29993,3340.3,3339.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735722078646,5.5249709,3340.4,3339.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735722078946,5.5249709,3340.4,3340.0,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722079242,5.4026909,3340.4,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735722079550,0.4499,3340.3,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735722080641,4.9810109,3340.2,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735722081042,4.6810709,3340.2,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735722081639,4.6810709,3340.2,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735722082038,6.31977474,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722082647,5.86987474,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722083145,4.69307626,3340.3,3340.2,1.06387578]
["bitfinex-derivatives","ETHF0:USTF0",1735722083542,4.69307626,3340.3,3340.2,4.27167578]
["bitfinex-derivatives","ETHF0:USTF0",1735722084047,6.29277474,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722084048,5.11597626,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722084546,5.11597626,3340.5,3340.3,2.57753617]
["bitfinex-derivatives","ETHF0:USTF0",1735722084749,5.11597626,3340.5,3340.3,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722084938,5.11597626,3340.5,3340.3,2.57753617]
["bitfinex-derivatives","ETHF0:USTF0",1735722085144,4.69307626,3340.4,3340.3,2.57753617]
["bitfinex-derivatives","ETHF0:USTF0",1735722085343,4.69307626,3340.4,3340.3,2.90046944]
["bitfinex-derivatives","ETHF0:USTF0",1735722087949,4.69307626,3340.4,3340.3,3.25470632]
["bitfinex-derivatives","ETHF0:USTF0",1735722088449,4.69307626,3340.4,3340.3,3.25487291]
["bitfinex-derivatives","ETHF0:USTF0",1735722088847,5.11897626,3341.0,3340.3,2.95495291]
["bitfinex-derivatives","ETHF0:USTF0",1735722089048,5.11897626,3341.0,3340.8,2.57749617]
["bitfinex-derivatives","ETHF0:USTF0",1735722089251,5.11897626,3341.0,3340.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735722090257,0.4259,3341.0,3340.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735722091553,0.8978,3341.1,3340.9,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1735722091752,0.8978,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735722092255,0.4273,3341.3,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735722092458,0.4273,3341.3,3341.1,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722093147,0.4273,3341.3,3341.1,2.57746617]
["bitfinex-derivatives","ETHF0:USTF0",1735722093556,1.21772,3341.5,3341.1,2.57746617]
["bitfinex-derivatives","ETHF0:USTF0",1735722094156,0.9179,3341.5,3341.1,2.57746617]
["bitfinex-derivatives","ETHF0:USTF0",1735722094359,0.29983,3341.4,3341.1,2.57746617]
["bitfinex-derivatives","ETHF0:USTF0",1735722094951,0.9179,3341.5,3341.1,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722095157,0.29983,3341.4,3341.1,6.95726617]
["bitfinex-derivatives","ETHF0:USTF0",1735722095358,0.29983,3341.4,3341.1,3.74946617]
["bitfinex-derivatives","ETHF0:USTF0",1735722095759,4.69307626,3341.3,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735722095966,4.69307626,3341.3,3341.1,3.74946617]
["bitfinex-derivatives","ETHF0:USTF0",1735722096457,4.99291626,3341.3,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735722096652,0.29985,3341.2,3340.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735722096863,0.29984,3341.2,3340.9,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1735722097054,0.4241,3341.1,3340.9,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1735722097258,0.8943,3341.0,3340.9,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1735722097457,0.8943,3341.0,3340.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1735722099958,0.8943,3341.0,3340.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1735722101964,0.8943,3341.0,3340.9,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1735722102462,4.69307626,3341.1,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735722103256,0.4482,3341.2,3341.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735722106465,0.4482,3341.2,3340.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1735722106665,0.4482,3341.2,3340.9,5.12477]
["bitfinex-derivatives","ETHF0:USTF0",1735722107055,0.4482,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722107255,0.4482,3341.2,3340.5,6.98963379]
["bitfinex-derivatives","ETHF0:USTF0",1735722107256,0.2999,3340.6,3340.5,4.71201762]
["bitfinex-derivatives","ETHF0:USTF0",1735722108266,0.2999,3340.6,3340.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735722108462,0.4459,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722108664,0.4459,3340.5,3340.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735722108967,0.4459,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722109468,0.4459,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722111661,0.4459,3340.5,3340.3,2.57753617]
["bitfinex-derivatives","ETHF0:USTF0",1735722113467,0.4459,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722114364,0.4459,3340.5,3340.3,0.62044828]
["bitfinex-derivatives","ETHF0:USTF0",1735722114559,0.4459,3340.5,3340.1,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1735722114768,0.4459,3340.5,3340.2,0.62045934]
["bitfinex-derivatives","ETHF0:USTF0",1735722114968,0.4459,3340.5,3340.3,0.32052572]
["bitfinex-derivatives","ETHF0:USTF0",1735722115170,0.4459,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722115370,0.4459,3340.5,3340.3,0.6204595]
["bitfinex-derivatives","ETHF0:USTF0",1735722115571,0.4459,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722116268,0.4459,3340.5,3340.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735722116474,0.4459,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735722117375,0.4459,3340.5,3340.4,0.6204696]
["bitfinex-derivatives","ETHF0:USTF0",1735722117767,0.4459,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735722120476,0.8703,3340.8,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735722120673,0.4271,3340.7,3340.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735722122175,0.4271,3340.7,3340.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735722122877,0.8703,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735722124477,0.8703,3340.8,3340.6,5.91561617]
["bitfinex-derivatives","ETHF0:USTF0",1735722124478,4.69307626,3341.2,3340.6,5.91561617]
["bitfinex-derivatives","ETHF0:USTF0",1735722124682,4.69307626,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735722124876,4.69307626,3341.2,3340.9,2.27761617]
["bitfinex-derivatives","ETHF0:USTF0",1735722125073,4.69307626,3341.2,3341.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1735722125373,4.69307626,3341.2,3341.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735722125575,4.69307626,3341.2,3341.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1735722125777,0.29983,3341.4,3341.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1735722126780,1.2806,3341.5,3341.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735722127081,5.97367626,3341.5,3341.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735722127378,0.29983,3341.4,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735722127780,5.97367626,3341.5,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735722127984,6.27349626,3341.5,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735722128280,0.29983,3341.4,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735722129381,1.2806,3341.5,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735722129680,1.58042,3341.5,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735722130078,6.27349626,3341.5,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735722130274,5.97367626,3341.5,3341.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735722130476,0.29982,3341.4,3341.0,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1735722130776,0.29982,3341.4,3340.9,3.13791617]
["bitfinex-derivatives","ETHF0:USTF0",1735722130777,0.29987,3341.0,3340.7,4.71201762]
["bitfinex-derivatives","ETHF0:USTF0",1735722130977,1.3366,3340.9,3340.7,4.71201762]
["bitfinex-derivatives","ETHF0:USTF0",1735722131172,0.29988,3340.8,3340.7,4.71201762]
["bitfinex-derivatives","ETHF0:USTF0",1735722131377,0.29988,3340.8,3340.6,10.28650185]
["bitfinex-derivatives","ETHF0:USTF0",1735722131378,1.3366,3340.9,3340.6,7.91981762]
["bitfinex-derivatives","ETHF0:USTF0",1735722131585,0.29989,3340.7,3340.6,7.91981762]
["bitfinex-derivatives","ETHF0:USTF0",1735722132484,0.29988,3340.8,3340.6,7.91981762]
["bitfinex-derivatives","ETHF0:USTF0",1735722132677,0.29988,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722133485,0.29989,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722133680,0.29988,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722135387,7.34565688,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722135886,7.34565688,3340.8,3340.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735722137890,7.04577688,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722138091,0.29989,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722138394,7.04577688,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722138690,0.2999,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722141393,4.98812387,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722142692,0.2999,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722142896,4.68822387,3340.7,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735722143801,4.68822387,3340.8,3340.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735722145992,1.3199,3340.9,3340.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735722146189,1.3199,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735722147696,1.3199,3340.9,3340.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735722147898,1.3199,3340.9,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735722148597,1.61977,3340.9,3340.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735722149800,1.3199,3340.9,3340.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735722149998,0.29991,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722150200,0.8924,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722150798,6.75281788,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722151097,6.75281788,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722152095,6.75281788,3340.4,3340.1,2.73351617]
["bitfinex-derivatives","ETHF0:USTF0",1735722152096,6.31631788,3340.4,3340.1,2.73351617]
["bitfinex-derivatives","ETHF0:USTF0",1735722152299,5.86041788,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722155301,5.86041788,3340.4,3340.3,0.61941238]
["bitfinex-derivatives","ETHF0:USTF0",1735722155610,5.86041788,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722156705,0.2999,3340.6,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722157007,0.4264,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722160601,0.72631,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722160794,0.4264,3340.5,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722162006,0.4264,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722163295,0.4264,3340.5,3340.1,3.90551617]
["bitfinex-derivatives","ETHF0:USTF0",1735722163705,0.4264,3340.5,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722164203,0.4264,3340.5,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722170809,0.72631,3340.5,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722172920,0.72631,3340.5,3340.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735722172921,0.29993,3340.2,3340.1,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722173421,0.29992,3340.3,3340.1,1.37787027]
["bitfinex-derivatives","ETHF0:USTF0",1735722173619,0.4536,3340.2,3340.1,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722173820,0.9188,3340.2,3340.1,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722174008,0.9188,3340.2,3340.1,1.39795287]
["bitfinex-derivatives","ETHF0:USTF0",1735722174213,0.9188,3340.2,3340.1,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722174513,0.9188,3340.2,3340.1,1.3979233]
["bitfinex-derivatives","ETHF0:USTF0",1735722175017,0.9188,3340.2,3340.1,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722177712,0.9188,3340.2,3340.1,1.39789696]
["bitfinex-derivatives","ETHF0:USTF0",1735722177912,0.9188,3340.2,3340.1,1.85629696]
["bitfinex-derivatives","ETHF0:USTF0",1735722178623,0.9188,3340.2,3340.1,1.85630682]
["bitfinex-derivatives","ETHF0:USTF0",1735722179016,0.9188,3340.2,3340.1,2.15624518]
["bitfinex-derivatives","ETHF0:USTF0",1735722179521,0.9188,3340.2,3340.1,1.83627027]
["bitfinex-derivatives","ETHF0:USTF0",1735722181223,4.69467549,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722183117,0.9045,3340.4,3340.1,7.12444789]
["bitfinex-derivatives","ETHF0:USTF0",1735722183321,0.9045,3340.4,3340.3,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722184524,5.59917549,3340.4,3340.3,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722185423,0.9045,3340.4,3340.3,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722189730,1.20441,3340.4,3340.3,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722191430,0.9045,3340.4,3340.3,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722193033,6.77086404,3340.4,3340.3,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722194532,7.07077404,3340.4,3340.3,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722195128,7.07077404,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722197327,6.77086404,3340.4,3340.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735722197633,0.29994,3340.2,3340.0,4.58568027]
["bitfinex-derivatives","ETHF0:USTF0",1735722198031,0.4246,3340.1,3340.0,4.58568027]
["bitfinex-derivatives","ETHF0:USTF0",1735722199033,5.118446,3340.1,3340.0,4.58568027]
["bitfinex-derivatives","ETHF0:USTF0",1735722200137,4.693846,3340.2,3340.0,4.28573027]
["bitfinex-derivatives","ETHF0:USTF0",1735722200437,4.693846,3340.2,3340.1,1.37787027]
["bitfinex-derivatives","ETHF0:USTF0",1735722200634,4.693846,3340.2,3340.1,2.24807027]
["bitfinex-derivatives","ETHF0:USTF0",1735722201136,5.598346,3340.4,3340.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735722201439,5.598346,3340.4,3340.3,1.37785027]
["bitfinex-derivatives","ETHF0:USTF0",1735722203340,0.9045,3340.4,3340.3,1.37785027]
["bitfinex-derivatives","ETHF0:USTF0",1735722205434,6.60316404,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735722205639,6.60316404,3340.6,3340.5,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722208541,6.60316404,3340.6,3340.5,1.37784027]
["bitfinex-derivatives","ETHF0:USTF0",1735722208840,0.7368,3340.6,3340.5,1.37784027]
["bitfinex-derivatives","ETHF0:USTF0",1735722210238,7.78020843,3340.6,3340.5,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722211642,0.29991,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735722211843,0.29991,3340.5,3340.4,1.37784027]
["bitfinex-derivatives","ETHF0:USTF0",1735722215440,0.29991,3340.5,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722215643,0.29991,3340.5,3340.4,1.37784027]
["bitfinex-derivatives","ETHF0:USTF0",1735722216145,0.29991,3340.5,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722216542,0.29991,3340.5,3340.4,1.37784027]
["bitfinex-derivatives","ETHF0:USTF0",1735722217344,6.16959614,3340.5,3340.4,1.37784027]
["bitfinex-derivatives","ETHF0:USTF0",1735722218443,6.16959614,3340.5,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722218744,0.29991,3340.5,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722219146,0.29991,3340.5,3340.4,1.37784027]
["bitfinex-derivatives","ETHF0:USTF0",1735722219746,0.29991,3340.5,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722230161,7.04340843,3340.6,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722230362,7.04340843,3340.6,3340.5,5.26058915]
["bitfinex-derivatives","ETHF0:USTF0",1735722230571,7.04340843,3340.6,3340.5,5.68418915]
["bitfinex-derivatives","ETHF0:USTF0",1735722230866,7.04340843,3340.6,3340.5,10.68418915]
["bitfinex-derivatives","ETHF0:USTF0",1735722231066,7.04340843,3340.6,3340.5,10.36398361]
["bitfinex-derivatives","ETHF0:USTF0",1735722231264,7.04340843,3340.6,3340.5,10.68333288]
["bitfinex-derivatives","ETHF0:USTF0",1735722231866,4.69886649,3341.2,3340.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735722232069,4.69886649,3341.2,3341.1,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722232568,4.69886649,3341.2,3341.1,1.53223027]
["bitfinex-derivatives","ETHF0:USTF0",1735722232969,4.69886649,3341.2,3341.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735722232970,4.99870649,3341.2,3341.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735722233273,4.99870649,3341.2,3341.0,4.71428187]
["bitfinex-derivatives","ETHF0:USTF0",1735722233274,0.29985,3341.1,3341.0,4.71428187]
["bitfinex-derivatives","ETHF0:USTF0",1735722234375,3.2078,3341.3,3340.9,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722234376,0.29986,3341.0,3340.9,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722234577,1.59046,3341.0,3340.9,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722235271,0.29987,3340.9,3340.7,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722235479,7.06185108,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722235670,0.2999,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722235976,0.29991,3340.5,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722237575,6.17349311,3340.5,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722239675,5.87358311,3340.5,3340.4,1.39888045]
["bitfinex-derivatives","ETHF0:USTF0",1735722240876,5.87358311,3340.5,3340.4,1.39886104]
["bitfinex-derivatives","ETHF0:USTF0",1735722241075,5.87358311,3340.5,3340.4,1.69877104]
["bitfinex-derivatives","ETHF0:USTF0",1735722241277,4.69204387,3340.5,3340.4,1.69877104]
["bitfinex-derivatives","ETHF0:USTF0",1735722243380,4.69204387,3340.5,3340.4,1.69876042]
["bitfinex-derivatives","ETHF0:USTF0",1735722244982,4.69204387,3340.5,3340.4,1.39885042]
["bitfinex-derivatives","ETHF0:USTF0",1735722245885,0.2999,3340.6,3340.4,1.39885042]
["bitfinex-derivatives","ETHF0:USTF0",1735722246074,0.2999,3340.6,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722246973,3.2078,3340.9,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722246974,0.29989,3340.7,3340.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722247170,0.29989,3340.7,3340.3,5.01420187]
["bitfinex-derivatives","ETHF0:USTF0",1735722247171,0.29989,3340.7,3340.6,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722252284,0.29989,3340.7,3340.6,1.39892332]
["bitfinex-derivatives","ETHF0:USTF0",1735722252787,0.29989,3340.7,3340.6,1.39892833]
["bitfinex-derivatives","ETHF0:USTF0",1735722254187,0.29989,3340.7,3340.6,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722256790,0.29988,3340.8,3340.6,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722258083,0.29988,3340.8,3340.6,1.49883027]
["bitfinex-derivatives","ETHF0:USTF0",1735722260687,4.69204387,3340.7,3340.6,1.49883027]
["bitfinex-derivatives","ETHF0:USTF0",1735722261088,4.69204387,3340.7,3340.6,1.79873027]
["bitfinex-derivatives","ETHF0:USTF0",1735722261289,4.69204387,3340.7,3340.6,2.11993705]
["bitfinex-derivatives","ETHF0:USTF0",1735722261784,4.69204387,3340.7,3340.6,2.97753705]
["bitfinex-derivatives","ETHF0:USTF0",1735722262086,4.69204387,3340.7,3340.6,2.9775433]
["bitfinex-derivatives","ETHF0:USTF0",1735722263089,4.69204387,3340.7,3340.6,3.33219012]
["bitfinex-derivatives","ETHF0:USTF0",1735722264689,4.69204387,3340.7,3340.6,0.74211303]
["bitfinex-derivatives","ETHF0:USTF0",1735722264900,4.99193387,3340.7,3340.6,1.3991433]
["bitfinex-derivatives","ETHF0:USTF0",1735722265999,4.69204387,3340.7,3340.6,1.3991433]
["bitfinex-derivatives","ETHF0:USTF0",1735722266199,5.87358311,3340.8,3340.6,1.3991433]
["bitfinex-derivatives","ETHF0:USTF0",1735722266394,5.87358311,3340.8,3340.7,0.32121303]
["bitfinex-derivatives","ETHF0:USTF0",1735722266701,6.17346311,3340.8,3340.7,0.32121303]
["bitfinex-derivatives","ETHF0:USTF0",1735722267199,5.87358311,3340.8,3340.7,0.32121303]
["bitfinex-derivatives","ETHF0:USTF0",1735722267400,5.87358311,3340.8,3340.7,0.32147932]
["bitfinex-derivatives","ETHF0:USTF0",1735722268407,0.29987,3340.9,3340.7,0.32147932]
["bitfinex-derivatives","ETHF0:USTF0",1735722268705,0.29987,3340.9,3340.8,0.32152828]
["bitfinex-derivatives","ETHF0:USTF0",1735722269399,0.29987,3340.9,3340.6,1.37782027]
["bitfinex-derivatives","ETHF0:USTF0",1735722271601,5.98623795,3341.0,3340.8,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722271801,6.28610795,3341.0,3340.8,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722272209,5.98623795,3341.0,3340.8,1.37781027]
["bitfinex-derivatives","ETHF0:USTF0",1735722272699,1.2906,3341.0,3340.8,1.37781027]
["bitfinex-derivatives","ETHF0:USTF0",1735722274603,1.2906,3341.0,3340.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735722274910,0.4254,3341.0,3340.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1735722276803,0.4254,3341.0,3340.9,1.43181468]
["bitfinex-derivatives","ETHF0:USTF0",1735722277707,6.29898311,3341.0,3340.9,1.43175467]
["bitfinex-derivatives","ETHF0:USTF0",1735722278309,5.87358311,3341.0,3340.9,1.43175467]
["bitfinex-derivatives","ETHF0:USTF0",1735722278607,5.87358311,3341.0,3340.9,1.07709937]
["bitfinex-derivatives","ETHF0:USTF0",1735722279412,5.87358311,3341.0,3340.9,2.5096617]
["bitfinex-derivatives","ETHF0:USTF0",1735722279603,5.87358311,3341.0,3340.9,5.7174617]
["bitfinex-derivatives","ETHF0:USTF0",1735722280004,5.87358311,3341.1,3340.9,5.4175917]
["bitfinex-derivatives","ETHF0:USTF0",1735722280205,5.87358311,3341.1,3341.0,2.05379443]
["bitfinex-derivatives","ETHF0:USTF0",1735722280503,5.87358311,3341.1,3341.0,0.97586416]
["bitfinex-derivatives","ETHF0:USTF0",1735722281108,0.4273,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735722281109,6.30088311,3341.2,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735722281304,6.30088311,3341.2,3341.1,1.69920964]
["bitfinex-derivatives","ETHF0:USTF0",1735722283307,5.87358311,3341.2,3341.1,2.05367824]
["bitfinex-derivatives","ETHF0:USTF0",1735722283805,5.87358311,3341.2,3341.1,2.94617824]
["bitfinex-derivatives","ETHF0:USTF0",1735722284006,5.87358311,3341.2,3341.1,2.94565655]
["bitfinex-derivatives","ETHF0:USTF0",1735722284205,0.4325,3341.7,3341.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735722284409,0.4325,3341.7,3341.6,2.24893027]
["bitfinex-derivatives","ETHF0:USTF0",1735722285307,5.13124287,3341.7,3341.6,2.24893027]
["bitfinex-derivatives","ETHF0:USTF0",1735722286712,5.43104287,3341.7,3341.6,2.24893027]
["bitfinex-derivatives","ETHF0:USTF0",1735722287708,5.43104287,3341.7,3341.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735722289016,5.43104287,3341.7,3341.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722290023,0.00210327,3341.6,3341.4,1.07793027]
["bitfinex-derivatives","ETHF0:USTF0",1735722290210,0.00210327,3341.6,3341.4,1.37775027]
["bitfinex-derivatives","ETHF0:USTF0",1735722290618,0.00210327,3341.6,3341.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735722293218,0.00210327,3341.6,3341.5,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1735722294911,0.00210327,3341.6,3341.5,1.81115027]
["bitfinex-derivatives","ETHF0:USTF0",1735722295112,4.69874287,3342.1,3342.0,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735722295311,4.69874287,3342.1,3342.0,3.62563054]
["bitfinex-derivatives","ETHF0:USTF0",1735722295620,4.69874287,3342.1,3342.0,3.94620925]
["bitfinex-derivatives","ETHF0:USTF0",1735722295822,0.4247,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735722296013,0.4247,3342.5,3342.4,1.37766027]
["bitfinex-derivatives","ETHF0:USTF0",1735722297727,6.29828311,3342.5,3342.4,1.37766027]
["bitfinex-derivatives","ETHF0:USTF0",1735722298124,6.29828311,3342.5,3342.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735722298329,6.29828311,3342.5,3342.2,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735722298625,6.29828311,3342.5,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735722299432,0.29974,3342.4,3342.0,3.74426263]
["bitfinex-derivatives","ETHF0:USTF0",1735722300229,4.68687158,3342.2,3342.0,3.74426263]
["bitfinex-derivatives","ETHF0:USTF0",1735722300430,0.8553,3342.1,3342.0,3.74426263]
["bitfinex-derivatives","ETHF0:USTF0",1735722300833,0.8553,3342.1,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735722301131,0.4326,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735722301326,0.4326,3342.0,3341.8,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1735722301630,0.4326,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735722303431,5.11833925,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735722304431,0.4326,3342.0,3341.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735722305036,3.6404,3342.0,3341.0,5.48229263]
["bitfinex-derivatives","ETHF0:USTF0",1735722305227,0.29981,3341.7,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735722305426,3.6404,3342.0,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735722305427,0.8546,3341.6,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735722305629,1.15441,3341.6,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735722305830,0.4588,3341.5,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735722306229,0.4588,3341.5,3341.0,6.65229263]
["bitfinex-derivatives","ETHF0:USTF0",1735722306424,0.4588,3341.5,3341.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735722306630,0.4588,3341.5,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735722307135,0.4588,3341.5,3341.0,6.65229263]
["bitfinex-derivatives","ETHF0:USTF0",1735722307334,0.4588,3341.5,3341.1,0.32052087]
["bitfinex-derivatives","ETHF0:USTF0",1735722307536,0.4588,3341.5,3341.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735722308328,0.4588,3341.5,3341.0,6.65229263]
["bitfinex-derivatives","ETHF0:USTF0",1735722308634,0.4588,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735722309532,0.4588,3341.5,3341.3,2.57432263]
["bitfinex-derivatives","ETHF0:USTF0",1735722313530,0.4588,3341.5,3341.3,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722313832,0.4588,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735722314233,0.4588,3341.5,3341.3,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722314432,0.4588,3341.5,3341.3,2.57431263]
["bitfinex-derivatives","ETHF0:USTF0",1735722314834,0.4588,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735722318034,0.4588,3341.5,3341.3,2.57432263]
["bitfinex-derivatives","ETHF0:USTF0",1735722318538,0.4588,3341.5,3340.7,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722318737,0.4588,3341.5,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735722318932,0.29986,3341.0,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735722319134,1.3492,3340.9,3340.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735722319334,1.3492,3340.9,3340.7,3.74437263]
["bitfinex-derivatives","ETHF0:USTF0",1735722319631,6.03903652,3340.9,3340.7,3.74437263]
["bitfinex-derivatives","ETHF0:USTF0",1735722319826,6.33890652,3340.9,3340.6,4.67769]
["bitfinex-derivatives","ETHF0:USTF0",1735722320036,6.03903652,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722320232,0.29992,3340.3,3340.2,0.32057014]
["bitfinex-derivatives","ETHF0:USTF0",1735722320435,3.2078,3340.4,3339.7,7.0620279]
["bitfinex-derivatives","ETHF0:USTF0",1735722320632,1.20964,3340.2,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735722321036,0.29994,3340.1,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735722321236,1.20964,3340.2,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735722322940,0.9097,3340.2,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735722323242,0.9097,3340.2,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735722324143,0.9097,3340.2,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735722325044,0.4577,3340.2,3340.1,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722325244,0.4647,3340.3,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722326540,0.72031,3340.5,3340.1,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722326541,0.4204,3340.5,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735722328338,0.4456,3340.6,3340.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735722329344,0.4456,3340.6,3340.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735722329546,0.4518,3340.8,3340.4,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722329747,0.4518,3340.8,3340.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735722330540,0.4518,3340.8,3340.4,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722330746,0.75168,3340.8,3340.4,2.57440263]
["bitfinex-derivatives","ETHF0:USTF0",1735722331139,0.29991,3340.5,3340.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735722331342,0.72061,3340.4,3340.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735722331541,0.72061,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722332148,0.4207,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722332649,0.72061,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722332849,0.4207,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722333745,0.29992,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722333948,0.29992,3340.3,3340.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735722334248,0.4478,3340.2,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735722334450,0.4478,3340.2,3339.8,5.48229263]
["bitfinex-derivatives","ETHF0:USTF0",1735722335058,0.4211,3340.1,3339.8,5.78226263]
["bitfinex-derivatives","ETHF0:USTF0",1735722335546,0.4211,3340.1,3339.8,5.48229263]
["bitfinex-derivatives","ETHF0:USTF0",1735722335737,0.4211,3340.1,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735722336547,0.4478,3340.2,3340.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735722337251,0.4478,3340.2,3339.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735722338148,0.4207,3340.4,3340.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735722339151,0.72062,3340.4,3340.1,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722339354,0.4207,3340.4,3340.1,2.57443263]
["bitfinex-derivatives","ETHF0:USTF0",1735722339649,0.4207,3340.4,3339.8,6.65329263]
["bitfinex-derivatives","ETHF0:USTF0",1735722339852,0.29994,3340.2,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735722340050,0.4557,3340.1,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735722340251,0.8949,3340.1,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735722341753,0.8949,3340.1,3339.8,4.67877]
["bitfinex-derivatives","ETHF0:USTF0",1735722342147,1.19484,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722342353,1.19484,3340.1,3339.7,3.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1735722342748,1.19484,3340.1,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735722343952,0.8949,3340.1,3339.7,2.70329263]
["bitfinex-derivatives","ETHF0:USTF0",1735722344359,1.19485,3340.1,3339.7,2.70329263]
["bitfinex-derivatives","ETHF0:USTF0",1735722344657,4.1027,3340.1,3339.4,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722344853,4.1027,3340.1,3339.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1735722345057,0.29997,3339.8,3339.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1735722345255,0.4396,3339.7,3339.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1735722345657,0.4523,3339.6,3339.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1735722345855,0.4523,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722346052,0.4262,3339.5,3339.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735722346562,0.4262,3339.5,3339.3,4.67881]
["bitfinex-derivatives","ETHF0:USTF0",1735722347359,0.4262,3339.5,3339.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735722347564,0.4262,3339.5,3339.3,4.67881]
["bitfinex-derivatives","ETHF0:USTF0",1735722347757,0.4262,3339.5,3339.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735722348262,0.7262,3339.5,3339.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735722348461,0.4262,3339.5,3339.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735722349168,0.4262,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722349358,0.7262,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722349563,0.3,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722351359,0.3,3339.4,3338.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735722351566,0.30002,3339.3,3339.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735722352363,0.4262,3339.5,3338.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735722352562,0.30002,3339.2,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735722352963,0.8847,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735722353153,0.8847,3339.1,3338.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735722353356,1.18473,3339.1,3338.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735722353557,1.18473,3339.1,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735722354764,0.8847,3339.1,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735722354964,1.18473,3339.1,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735722355164,1.18473,3339.1,3338.6,3.44549263]
["bitfinex-derivatives","ETHF0:USTF0",1735722355165,0.8847,3339.1,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735722355966,0.8847,3339.1,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735722357770,0.8847,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735722358568,0.8847,3339.1,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735722359468,0.8847,3339.1,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735722359669,0.8847,3339.1,3338.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735722359968,0.8847,3339.1,3338.7,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722360270,0.8847,3339.1,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735722360471,0.8847,3339.1,3338.7,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722360769,0.8847,3339.1,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735722360770,1.18473,3339.1,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735722361166,0.8847,3339.1,3338.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735722361567,0.8847,3339.1,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735722362065,0.8847,3339.1,3339.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735722364471,0.4262,3339.5,3339.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735722364674,0.4262,3339.5,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735722364871,0.3,3339.4,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735722365068,0.3,3339.4,3339.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735722365471,0.3,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735722366267,0.4262,3339.5,3339.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735722366981,0.4262,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735722366982,0.30001,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735722367173,0.4262,3339.5,3339.0,3.59929263]
["bitfinex-derivatives","ETHF0:USTF0",1735722367372,0.30001,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735722367673,0.30001,3339.4,3339.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735722368079,0.4262,3339.5,3339.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735722368279,0.4262,3339.5,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735722368478,0.30002,3339.3,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735722369183,0.30002,3339.2,3339.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735722369885,0.4262,3339.5,3339.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735722370085,0.30001,3339.4,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735722370983,0.8568,3339.6,3339.3,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722371184,0.4285,3339.6,3339.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735722371784,3.2078,3339.7,3339.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735722371986,3.2078,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735722372585,3.2078,3339.7,3339.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735722372880,3.2078,3339.7,3339.5,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1735722373285,1.19027,3339.8,3339.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735722373475,1.19027,3339.8,3339.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735722374677,1.19027,3339.8,3339.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735722374881,1.19027,3339.8,3339.5,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1735722375081,0.29999,3339.6,3339.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735722375381,0.8903,3339.8,3339.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735722375584,0.29998,3339.7,3339.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735722375783,0.29998,3339.7,3339.5,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735722375980,0.4308,3340.0,3339.6,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722376179,0.4308,3340.0,3339.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735722376487,0.73076,3340.0,3339.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735722377084,0.73076,3340.0,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735722378077,0.73076,3340.0,3339.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735722378685,0.73076,3340.0,3339.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735722379288,0.29996,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735722379790,0.73076,3340.0,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735722380691,0.4308,3340.0,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735722380987,0.29996,3339.9,3339.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735722381791,0.29999,3339.6,3339.5,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735722381989,0.29998,3339.7,3339.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735722382490,0.29999,3339.6,3339.5,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735722383491,0.3,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722383695,0.7496,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722383890,0.30004,3339.1,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735722384089,0.4496,3339.5,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735722384288,0.30003,3339.2,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735722384791,0.4286,3339.1,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735722385695,0.4286,3339.1,3338.8,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1735722385994,0.4286,3339.1,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735722386492,0.30002,3339.3,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735722386693,0.72862,3339.3,3339.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735722386894,0.4286,3339.3,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735722387489,4.6771232,3339.4,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735722387687,4.6771232,3339.4,3339.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735722388191,1.193,3339.5,3339.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735722389193,0.3,3339.4,3339.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735722389395,0.893,3339.5,3339.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735722389590,1.193,3339.5,3339.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735722392697,5.8701232,3339.5,3339.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735722393797,5.5701232,3339.5,3339.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735722393991,0.3,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735722394186,0.4521,3339.3,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735722394993,5.5701232,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735722395293,5.5701232,3339.5,3339.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735722395494,5.8701232,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735722395895,5.5701232,3339.5,3339.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735722396099,5.5701232,3339.5,3339.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735722396303,5.5701232,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735722396304,0.893,3339.5,3339.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735722397498,0.30001,3339.4,3339.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735722397702,0.30001,3339.4,3339.1,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1735722398201,0.893,3339.5,3339.0,4.69799853]
["bitfinex-derivatives","ETHF0:USTF0",1735722398405,0.30003,3339.2,3339.0,4.69799853]
["bitfinex-derivatives","ETHF0:USTF0",1735722398595,0.4529,3339.1,3339.0,4.69799853]
["bitfinex-derivatives","ETHF0:USTF0",1735722398802,0.9054,3339.1,3338.9,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1735722399101,0.4264,3339.0,3338.9,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1735722399494,0.4264,3339.0,3338.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735722399693,0.4264,3339.0,3338.8,9.07679853]
["bitfinex-derivatives","ETHF0:USTF0",1735722399694,0.72645,3339.0,3338.8,9.07679853]
["bitfinex-derivatives","ETHF0:USTF0",1735722399894,0.30005,3338.9,3338.8,9.07679853]
["bitfinex-derivatives","ETHF0:USTF0",1735722400101,0.30005,3338.9,3338.8,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735722400497,0.30005,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722402007,0.30008,3338.6,3338.5,4.69799853]
["bitfinex-derivatives","ETHF0:USTF0",1735722402398,0.30007,3338.7,3338.5,4.69799853]
["bitfinex-derivatives","ETHF0:USTF0",1735722402598,0.76108,3338.6,3338.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735722402804,0.4605,3338.5,3338.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735722403306,0.76059,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722403498,0.3001,3338.3,3338.2,4.69799853]
["bitfinex-derivatives","ETHF0:USTF0",1735722403802,2.57459263,3338.3,3338.2,4.69799853]
["bitfinex-derivatives","ETHF0:USTF0",1735722404300,2.27449263,3338.3,3337.8,3.99859853]
["bitfinex-derivatives","ETHF0:USTF0",1735722404603,0.30014,3337.9,3337.8,3.99859853]
["bitfinex-derivatives","ETHF0:USTF0",1735722405902,8.99589663,3338.0,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735722406103,0.30018,3337.5,3337.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735722406400,0.4424,3337.4,3336.9,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722406605,0.8779,3337.4,3336.9,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722406802,0.3002,3337.2,3336.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1735722407008,0.3002,3337.2,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735722407405,0.30022,3337.1,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735722407705,0.30022,3337.1,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735722407706,0.74352,3337.1,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735722407895,0.74352,3337.1,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735722408098,0.74352,3337.1,3336.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735722408099,0.30024,3336.8,3336.5,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1735722408299,2.71779263,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722408500,2.71779263,3337.1,3336.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735722408501,0.72555,3336.7,3336.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735722408696,0.30026,3336.6,3336.2,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735722408906,0.75836,3336.6,3336.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735722409204,0.4581,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722409411,3.50808,3336.4,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722409598,0.4286,3336.3,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722409804,3.2078,3336.4,3335.8,5.48229263]
["bitfinex-derivatives","ETHF0:USTF0",1735722410007,0.30026,3336.6,3336.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735722410201,0.4253,3336.7,3335.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735722410402,0.30029,3336.3,3335.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1735722410603,3.2078,3336.4,3335.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735722410910,0.4253,3336.7,3335.8,5.48229263]
["bitfinex-derivatives","ETHF0:USTF0",1735722411104,0.30027,3336.5,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722411302,1.15415,3336.7,3335.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735722411497,0.30026,3336.6,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735722411701,0.30026,3336.6,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722412803,1.15415,3336.7,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722413115,4.6101,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722413407,0.4349,3337.1,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735722413610,0.30022,3337.0,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735722414711,3.94138,3337.4,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735722414906,0.3002,3337.3,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735722415106,3.50799,3337.4,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735722415307,0.30019,3337.3,3336.6,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1735722415503,0.30021,3337.2,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735722415904,0.4282,3337.1,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735722416306,0.4282,3337.1,3336.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735722416704,0.4282,3337.1,3336.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735722417109,0.4282,3337.1,3336.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735722418003,0.4282,3337.1,3336.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735722418210,0.4282,3337.1,3336.6,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1735722418714,0.72842,3337.1,3336.6,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1735722419509,0.4282,3337.1,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735722420312,0.3002,3337.2,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735722420509,3.50799,3337.4,3336.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735722420708,3.50799,3337.4,3336.7,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722420709,3.2078,3337.4,3336.7,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722421009,3.2078,3337.4,3336.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735722421311,0.30025,3336.8,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735722421609,3.2078,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722421610,0.8813,3336.7,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735722422611,1.18155,3336.7,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735722422807,0.8813,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722423010,1.18155,3336.7,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735722423213,0.8813,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722423415,0.30027,3336.5,3336.2,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735722423809,0.30026,3336.6,3336.2,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735722424003,0.8813,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722424209,0.30028,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722424416,0.8813,3336.7,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722424417,5.48229263,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722424615,0.4563,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722424813,0.4357,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722425114,0.75661,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722425618,0.75661,3336.0,3335.8,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735722425812,0.4563,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722426017,0.4563,3336.0,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735722426812,0.4357,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722427018,0.30028,3336.3,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722428218,0.30028,3336.3,3335.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735722428420,0.30028,3336.3,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722428609,0.30028,3336.3,3335.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735722429006,0.9222,3336.5,3335.9,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722429220,0.30028,3336.4,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735722430419,0.30027,3336.4,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735722430714,0.9222,3336.5,3335.9,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722430918,1.22247,3336.5,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735722431120,0.30027,3336.4,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735722431314,0.9222,3336.5,3335.9,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722431620,1.22247,3336.5,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735722431913,0.9222,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735722432320,1.22247,3336.5,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735722432818,0.4659,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735722433017,3.50806,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735722433018,3.2078,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735722433820,3.6459,3336.6,3336.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735722434116,3.6459,3336.6,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735722434117,0.30027,3336.4,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735722434315,3.6459,3336.6,3336.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735722434523,3.2078,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735722434825,3.2078,3336.6,3336.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735722435024,0.30027,3336.5,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735722435921,0.30029,3336.3,3336.1,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1735722436226,0.30029,3336.3,3336.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1735722436419,0.30029,3336.3,3336.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735722436618,0.30028,3336.4,3336.2,0.30306178]
["bitfinex-derivatives","ETHF0:USTF0",1735722436818,0.30028,3336.3,3336.2,0.30306178]
["bitfinex-derivatives","ETHF0:USTF0",1735722439125,0.30028,3336.3,3336.2,0.00277178]
["bitfinex-derivatives","ETHF0:USTF0",1735722439423,2.57477263,3336.3,3336.2,0.00277178]
["bitfinex-derivatives","ETHF0:USTF0",1735722439627,0.30032,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722442123,1.3201,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722442124,3.2078,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722442428,0.30034,3335.7,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722442624,3.2078,3336.1,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722442826,0.30035,3335.6,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722444032,0.30032,3335.9,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722444326,0.30034,3335.8,3335.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735722444630,0.30034,3335.8,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722444817,4.0879,3336.1,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722445022,0.30034,3335.7,3335.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735722445226,3.2078,3336.1,3335.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735722445522,3.2078,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722445726,3.2078,3336.1,3335.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735722445727,0.4471,3336.4,3336.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735722445923,0.4471,3336.4,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735722446226,0.72747,3336.5,3336.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735722446431,0.72747,3336.5,3336.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735722446625,0.72747,3336.5,3336.3,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1735722446626,0.4272,3336.5,3336.3,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1735722446830,0.72747,3336.5,3336.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735722447330,0.30027,3336.4,3336.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735722447636,0.4272,3336.5,3336.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735722447832,0.30027,3336.4,3336.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735722450630,0.4272,3336.5,3335.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735722450832,0.30029,3336.2,3336.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735722452228,0.4272,3336.5,3336.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735722452422,3.2078,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722452626,0.30034,3335.7,3335.4,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1735722453023,0.30033,3335.8,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722453426,0.8747,3336.1,3335.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735722453626,0.30034,3335.7,3335.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735722453832,0.30034,3335.7,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722454537,0.8747,3336.1,3335.4,3.12709263]
["bitfinex-derivatives","ETHF0:USTF0",1735722454929,0.30033,3335.8,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722455433,0.30033,3335.8,3335.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735722456332,0.30034,3335.7,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722457133,5.55332953,3336.1,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722457433,0.30034,3335.8,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722458235,5.55332953,3336.1,3335.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735722458431,5.10392953,3336.1,3335.6,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722458637,5.10392953,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722458833,5.10392953,3336.1,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722459029,5.10392953,3336.1,3336.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735722459333,5.40422953,3336.1,3336.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735722459735,5.40422953,3336.1,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735722459938,0.4253,3336.1,3335.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735722460234,0.30031,3336.0,3335.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735722460939,0.4253,3336.1,3335.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735722461134,0.4253,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722461435,0.30031,3336.0,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722462041,0.72561,3336.1,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735722462638,0.4253,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722464136,0.7256,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722464444,0.30031,3336.0,3335.9,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722464742,0.4253,3336.1,3335.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735722465038,3.2078,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722465440,3.2078,3336.2,3335.7,2.71499263]
["bitfinex-derivatives","ETHF0:USTF0",1735722465740,0.4313,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722467239,8.18672953,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722467935,7.88642953,3336.2,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722468142,0.3003,3336.1,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722470435,0.3003,3336.1,3335.7,2.71499263]
["bitfinex-derivatives","ETHF0:USTF0",1735722470636,0.3003,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722470832,4.97892953,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722472242,4.67862953,3336.1,3335.7,2.71499263]
["bitfinex-derivatives","ETHF0:USTF0",1735722472448,0.30032,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722472649,0.30033,3335.8,3335.7,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735722473146,0.30032,3335.9,3335.7,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735722473347,1.17772,3335.9,3335.7,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735722473539,1.17772,3335.9,3335.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735722473739,1.17772,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722474045,0.8774,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722474245,1.17772,3335.9,3335.7,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735722475241,0.8774,3335.9,3335.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735722475439,0.30034,3335.7,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722476146,0.8774,3335.9,3335.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735722476343,0.30034,3335.7,3335.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735722476544,0.8774,3335.9,3335.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735722476745,0.30034,3335.7,3335.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735722477248,0.30034,3335.7,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722477740,0.30034,3335.7,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722477935,0.30034,3335.7,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722478140,4.67862953,3335.8,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722478447,0.30034,3335.7,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722479245,0.30034,3335.7,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722479450,0.30034,3335.7,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722479748,0.30035,3335.7,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722479951,0.30035,3335.6,3335.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735722480544,0.30035,3335.6,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722480746,5.55602953,3335.9,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722480747,0.30035,3335.5,3335.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735722480946,0.30034,3335.7,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722481148,0.30035,3335.6,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722482241,7.88642953,3335.8,3335.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735722482442,0.30035,3335.6,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722483147,5.55602953,3335.9,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722483347,0.30034,3335.7,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722483540,0.30035,3335.7,3335.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735722483746,0.30034,3335.7,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722483947,0.30035,3335.6,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722484349,5.55602953,3335.9,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722484554,0.30034,3335.7,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722485251,0.30034,3335.7,3335.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735722485749,0.30034,3335.7,3335.4,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1735722485950,0.30034,3335.7,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722489055,5.55602953,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722490260,4.67862953,3336.0,3335.6,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722490552,4.67862953,3336.0,3335.9,2.57481263]
["bitfinex-derivatives","ETHF0:USTF0",1735722491654,4.97893953,3336.1,3335.9,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722491851,0.30031,3336.0,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722492157,0.4402,3335.9,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722492456,0.8604,3335.9,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722492759,1.16072,3335.9,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722492955,1.16072,3335.9,3335.6,2.57483263]
["bitfinex-derivatives","ETHF0:USTF0",1735722493154,1.16072,3335.9,3335.6,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722493155,0.8604,3335.9,3335.6,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722493354,0.30034,3335.7,3335.6,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722493557,0.4458,3335.8,3335.6,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722493751,0.74613,3335.8,3335.6,2.57484263]
["bitfinex-derivatives","ETHF0:USTF0",1735722494059,0.74613,3335.8,3335.6,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722495264,0.74613,3335.8,3335.6,2.57483263]
["bitfinex-derivatives","ETHF0:USTF0",1735722498064,0.4458,3335.8,3335.6,2.57483263]
["bitfinex-derivatives","ETHF0:USTF0",1735722498859,0.74613,3335.8,3335.6,2.57483263]
["bitfinex-derivatives","ETHF0:USTF0",1735722500265,4.67862953,3335.9,3335.6,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722500572,4.67862953,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722500870,4.67862953,3335.9,3335.6,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722501062,4.67862953,3335.9,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722501464,4.97892953,3336.1,3335.8,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1735722501664,4.97892953,3336.1,3335.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735722502065,4.67862953,3336.1,3335.9,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735722502264,4.97892953,3336.1,3335.9,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735722502569,4.97892953,3336.1,3335.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735722503463,4.97893953,3336.1,3335.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735722504368,4.97893953,3336.1,3335.9,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735722504768,4.67862953,3336.0,3335.9,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735722505774,4.67862953,3336.0,3335.9,3.00731263]
["bitfinex-derivatives","ETHF0:USTF0",1735722506273,4.67862953,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722507470,7.88642953,3336.2,3335.9,2.70699263]
["bitfinex-derivatives","ETHF0:USTF0",1735722507767,7.88642953,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722508172,7.88642953,3336.2,3335.9,2.70699263]
["bitfinex-derivatives","ETHF0:USTF0",1735722508475,8.18671953,3336.2,3336.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722509869,0.3003,3336.1,3335.9,3.00731263]
["bitfinex-derivatives","ETHF0:USTF0",1735722510679,7.88642953,3336.2,3335.9,3.00731263]
["bitfinex-derivatives","ETHF0:USTF0",1735722510879,4.67862953,3336.1,3335.9,3.00731263]
["bitfinex-derivatives","ETHF0:USTF0",1735722511776,8.18672953,3336.2,3335.9,3.00731263]
["bitfinex-derivatives","ETHF0:USTF0",1735722512783,8.18672953,3336.2,3335.9,2.70699263]
["bitfinex-derivatives","ETHF0:USTF0",1735722513077,4.67862953,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722513283,4.67862953,3336.2,3336.1,0.65515229]
["bitfinex-derivatives","ETHF0:USTF0",1735722513284,4.67585775,3336.2,3336.1,0.65515229]
["bitfinex-derivatives","ETHF0:USTF0",1735722513882,4.67585775,3336.2,3336.1,1.24763097]
["bitfinex-derivatives","ETHF0:USTF0",1735722514084,0.4602,3336.5,3336.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735722514277,0.4602,3336.5,3336.4,2.57476263]
["bitfinex-derivatives","ETHF0:USTF0",1735722517381,0.4602,3336.5,3336.4,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722518473,0.4602,3336.5,3336.0,10.2547978]
["bitfinex-derivatives","ETHF0:USTF0",1735722518677,0.3003,3336.2,3336.1,1.55002722]
["bitfinex-derivatives","ETHF0:USTF0",1735722518879,0.3003,3336.2,3336.0,10.2547978]
["bitfinex-derivatives","ETHF0:USTF0",1735722519082,0.4558,3336.1,3336.0,10.2547978]
["bitfinex-derivatives","ETHF0:USTF0",1735722519478,0.4558,3336.1,3336.0,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735722520083,0.4558,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722520274,0.7561,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722520678,0.30032,3335.9,3335.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735722521084,0.73211,3336.0,3335.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735722521286,0.30032,3335.9,3335.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735722521782,0.30032,3335.9,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722521982,0.73211,3336.0,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722522183,0.4318,3336.0,3335.9,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722522382,0.4318,3336.0,3335.9,2.57481263]
["bitfinex-derivatives","ETHF0:USTF0",1735722522583,0.4318,3336.0,3335.9,2.27449263]
["bitfinex-derivatives","ETHF0:USTF0",1735722524088,0.4318,3336.0,3335.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1735722526690,0.4318,3336.0,3335.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735722526886,0.4318,3336.0,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735722528087,0.4318,3336.0,3335.9,2.57481263]
["bitfinex-derivatives","ETHF0:USTF0",1735722528289,0.4318,3336.0,3335.9,3.02751263]
["bitfinex-derivatives","ETHF0:USTF0",1735722528883,3.97568183,3336.1,3335.9,2.72719263]
["bitfinex-derivatives","ETHF0:USTF0",1735722529091,3.97568183,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722530177,0.4558,3336.1,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722530489,0.4558,3336.1,3336.0,1.38075179]
["bitfinex-derivatives","ETHF0:USTF0",1735722530789,3.51988183,3336.3,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735722530990,3.51988183,3336.3,3336.2,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722531385,4.68586183,3336.4,3336.2,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722531587,4.68586183,3336.4,3336.2,1.38073179]
["bitfinex-derivatives","ETHF0:USTF0",1735722531787,4.68586183,3336.4,3336.2,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722532887,4.68586183,3336.4,3336.2,1.38073179]
["bitfinex-derivatives","ETHF0:USTF0",1735722533392,4.68586183,3336.4,3336.2,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722533590,0.30028,3336.3,3336.2,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722534188,4.38558183,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735722534889,4.68586183,3336.4,3336.2,1.38073179]
["bitfinex-derivatives","ETHF0:USTF0",1735722535191,4.38558183,3336.4,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735722536090,4.68585183,3336.4,3336.2,1.38073179]
["bitfinex-derivatives","ETHF0:USTF0",1735722536292,4.68585183,3336.4,3336.0,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722536293,0.3003,3336.1,3336.0,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722536488,0.3003,3336.1,3336.0,5.80106022]
["bitfinex-derivatives","ETHF0:USTF0",1735722537096,7.59338183,3336.4,3336.0,5.80106022]
["bitfinex-derivatives","ETHF0:USTF0",1735722537288,0.3003,3336.2,3336.0,5.02092843]
["bitfinex-derivatives","ETHF0:USTF0",1735722537688,3.82018183,3336.2,3336.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735722538093,7.02798183,3336.2,3335.8,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722538290,3.51988183,3336.2,3336.1,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722538593,3.82017183,3336.2,3336.1,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722539996,0.30029,3336.2,3336.1,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722542804,3.82319181,3336.2,3336.1,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722543193,3.52290181,3336.2,3336.1,1.38074179]
["bitfinex-derivatives","ETHF0:USTF0",1735722544297,3.82319181,3336.3,3336.1,1.38074179]
["bitfinex-derivatives","ETHF0:USTF0",1735722544795,3.82319181,3336.3,3336.1,1.53864179]
["bitfinex-derivatives","ETHF0:USTF0",1735722544998,0.30029,3336.2,3336.1,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722545500,3.82319181,3336.2,3336.1,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722546095,3.52290181,3336.2,3336.1,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722547103,3.82319181,3336.2,3336.1,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722548905,3.52290181,3336.2,3336.1,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722549604,3.52290181,3336.2,3336.1,1.38074179]
["bitfinex-derivatives","ETHF0:USTF0",1735722549808,3.52290181,3336.2,3336.1,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722550000,3.82319181,3336.2,3336.1,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722551103,0.3003,3336.1,3335.9,5.02092843]
["bitfinex-derivatives","ETHF0:USTF0",1735722551303,0.3003,3336.1,3336.0,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722552706,3.82466535,3336.1,3336.0,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722553406,0.30031,3336.0,3335.9,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722553596,0.30031,3336.0,3335.9,5.80106022]
["bitfinex-derivatives","ETHF0:USTF0",1735722553801,0.75921,3336.0,3335.9,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722555204,0.30033,3335.8,3335.7,5.80106022]
["bitfinex-derivatives","ETHF0:USTF0",1735722556200,3.52356093,3335.8,3335.5,7.92841843]
["bitfinex-derivatives","ETHF0:USTF0",1735722556403,0.30035,3335.6,3335.5,7.92841843]
["bitfinex-derivatives","ETHF0:USTF0",1735722557404,0.30035,3335.6,3335.5,9.00886022]
["bitfinex-derivatives","ETHF0:USTF0",1735722557603,0.30035,3335.6,3335.5,4.28824179]
["bitfinex-derivatives","ETHF0:USTF0",1735722557604,3.82391093,3335.6,3335.5,4.28824179]
["bitfinex-derivatives","ETHF0:USTF0",1735722558706,0.30035,3335.6,3335.5,4.28824179]
["bitfinex-derivatives","ETHF0:USTF0",1735722559004,0.30035,3335.6,3335.5,4.74254179]
["bitfinex-derivatives","ETHF0:USTF0",1735722559197,0.73355,3335.6,3335.5,4.74254179]
["bitfinex-derivatives","ETHF0:USTF0",1735722561109,0.73355,3335.6,3335.5,1.53474179]
["bitfinex-derivatives","ETHF0:USTF0",1735722561305,3.52356093,3335.7,3335.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722561508,3.52356093,3335.7,3335.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1735722562102,3.82389093,3335.8,3335.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1735722562505,3.52356093,3335.8,3335.7,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722562714,3.52356093,3335.8,3335.7,1.38078179]
["bitfinex-derivatives","ETHF0:USTF0",1735722563510,0.3003,3336.1,3335.7,5.80106022]
["bitfinex-derivatives","ETHF0:USTF0",1735722563511,3.52356093,3336.1,3335.7,5.80106022]
["bitfinex-derivatives","ETHF0:USTF0",1735722563710,3.52356093,3336.1,3336.0,1.38075179]
["bitfinex-derivatives","ETHF0:USTF0",1735722564911,3.52356093,3336.3,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722565119,3.52356093,3336.3,3336.2,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722565621,0.30029,3336.2,3336.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735722565923,0.74939,3336.2,3336.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735722566821,0.4491,3336.2,3336.0,5.80106022]
["bitfinex-derivatives","ETHF0:USTF0",1735722567021,0.7289,3336.1,3336.0,5.80106022]
["bitfinex-derivatives","ETHF0:USTF0",1735722567222,0.7289,3336.1,3336.0,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722567923,0.30031,3336.0,3335.9,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722568620,3.82387093,3336.0,3335.8,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722568825,3.82388093,3336.0,3335.8,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722569016,3.52356093,3336.0,3335.8,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722569322,3.52356093,3336.0,3335.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735722569522,3.52356093,3336.0,3335.9,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1735722570522,3.52356093,3336.0,3335.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735722570723,3.82387093,3336.0,3335.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735722571825,0.30032,3335.9,3335.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1735722572019,0.30032,3335.9,3335.8,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722573224,0.30033,3335.8,3335.6,5.02095843]
["bitfinex-derivatives","ETHF0:USTF0",1735722573520,3.52356093,3336.0,3335.8,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722573521,0.30032,3335.9,3335.8,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722578524,3.52356093,3336.0,3335.8,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722578827,3.82388093,3336.0,3335.8,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722579930,3.52356093,3336.0,3335.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735722580124,3.82387093,3336.0,3335.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735722582930,3.52356093,3336.0,3335.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735722584336,3.52356093,3336.0,3335.9,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1735722586127,3.52356093,3336.0,3335.9,4.37462]
["bitfinex-derivatives","ETHF0:USTF0",1735722586833,3.52356093,3336.0,3335.9,4.72941442]
["bitfinex-derivatives","ETHF0:USTF0",1735722587032,3.52356093,3336.2,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722588434,3.52356093,3336.3,3336.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735722588629,3.52356093,3336.3,3336.2,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722590040,3.52356093,3336.3,3336.2,1.38073179]
["bitfinex-derivatives","ETHF0:USTF0",1735722590733,3.82384093,3336.3,3336.2,1.38073179]
["bitfinex-derivatives","ETHF0:USTF0",1735722592044,3.52356093,3336.3,3336.2,1.38073179]
["bitfinex-derivatives","ETHF0:USTF0",1735722593436,3.52356093,3336.3,3336.0,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722593638,0.3003,3336.2,3336.0,5.02092843]
["bitfinex-derivatives","ETHF0:USTF0",1735722593838,0.4447,3336.2,3336.0,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722594040,0.3003,3336.1,3336.0,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722595340,0.3003,3336.1,3336.0,5.80106022]
["bitfinex-derivatives","ETHF0:USTF0",1735722595541,0.3003,3336.1,3336.0,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722597544,5.14240672,3336.2,3335.7,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722597749,0.30033,3335.8,3335.7,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722597943,0.30033,3335.8,3335.6,5.91435843]
["bitfinex-derivatives","ETHF0:USTF0",1735722598243,0.30033,3335.8,3335.6,5.61401843]
["bitfinex-derivatives","ETHF0:USTF0",1735722598844,0.8982,3336.0,3335.6,5.61401843]
["bitfinex-derivatives","ETHF0:USTF0",1735722599045,1.19851,3336.0,3335.9,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722599544,0.30033,3335.8,3335.6,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722599741,0.8982,3336.0,3335.6,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722599945,0.30033,3335.8,3335.6,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722601741,0.30033,3335.8,3335.5,7.92841843]
["bitfinex-derivatives","ETHF0:USTF0",1735722602043,3.52411864,3335.9,3335.7,1.38078179]
["bitfinex-derivatives","ETHF0:USTF0",1735722602242,3.82443864,3335.9,3335.7,1.38078179]
["bitfinex-derivatives","ETHF0:USTF0",1735722602447,3.82443864,3335.9,3335.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735722606250,3.52411864,3335.9,3335.8,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1735722606442,3.52411864,3335.9,3335.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735722606643,3.82443864,3335.9,3335.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735722607350,0.30032,3335.9,3335.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735722608946,5.59590672,3336.0,3335.7,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722609150,0.30033,3335.8,3335.6,5.02095843]
["bitfinex-derivatives","ETHF0:USTF0",1735722609452,0.30033,3335.8,3335.7,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722609952,3.82512085,3335.8,3335.7,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722610552,0.30035,3335.6,3335.5,8.37601843]
["bitfinex-derivatives","ETHF0:USTF0",1735722610849,0.30035,3335.6,3335.5,9.75681022]
["bitfinex-derivatives","ETHF0:USTF0",1735722611148,0.30035,3335.6,3335.5,9.45646022]
["bitfinex-derivatives","ETHF0:USTF0",1735722611657,4.69770672,3335.9,3335.5,9.45646022]
["bitfinex-derivatives","ETHF0:USTF0",1735722611658,0.30034,3335.7,3335.5,9.45646022]
["bitfinex-derivatives","ETHF0:USTF0",1735722611846,0.30034,3335.7,3335.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722612350,3.8247694,3335.7,3335.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722614849,3.5244294,3335.7,3335.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722615051,3.8247694,3335.7,3335.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722615251,3.5244294,3335.7,3335.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722615446,3.5244294,3335.7,3335.6,1.38079179]
["bitfinex-derivatives","ETHF0:USTF0",1735722616147,3.8247694,3335.7,3335.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722616346,3.5244294,3335.7,3335.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722617254,3.8247594,3335.8,3335.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722619353,3.8247594,3335.8,3335.6,1.38078179]
["bitfinex-derivatives","ETHF0:USTF0",1735722620057,3.8247594,3335.8,3335.6,6.10140022]
["bitfinex-derivatives","ETHF0:USTF0",1735722620254,3.5244294,3335.8,3335.6,6.10140022]
["bitfinex-derivatives","ETHF0:USTF0",1735722620455,3.8247594,3335.8,3335.6,6.10140022]
["bitfinex-derivatives","ETHF0:USTF0",1735722620855,3.8247594,3335.8,3335.6,5.80106022]
["bitfinex-derivatives","ETHF0:USTF0",1735722621462,0.30033,3335.8,3335.6,5.80106022]
["bitfinex-derivatives","ETHF0:USTF0",1735722622762,3.8247594,3335.8,3335.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722623053,3.8247594,3335.8,3335.5,8.67636843]
["bitfinex-derivatives","ETHF0:USTF0",1735722623259,3.8247594,3335.8,3335.7,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722626462,0.30033,3335.8,3335.7,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722628361,0.30035,3335.5,3335.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735722628662,0.30035,3335.5,3335.4,1.83080179]
["bitfinex-derivatives","ETHF0:USTF0",1735722628868,0.30035,3335.5,3335.4,1.53044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722629463,0.30035,3335.6,3335.4,1.83080179]
["bitfinex-derivatives","ETHF0:USTF0",1735722629663,0.30035,3335.6,3335.5,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722631265,3.82626066,3335.6,3335.5,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722631963,4.27326066,3335.6,3335.5,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722632562,0.74735,3335.6,3335.5,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722634867,4.27311504,3335.6,3335.5,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722637370,0.74735,3335.6,3335.5,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722638867,0.447,3335.6,3335.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735722639067,0.74735,3335.6,3335.5,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722642064,0.447,3335.6,3335.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735722642267,0.30037,3335.3,3335.2,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722642569,4.58861179,3335.3,3335.2,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722642767,3.50817,3335.3,3335.2,4.72061843]
["bitfinex-derivatives","ETHF0:USTF0",1735722643269,4.58861179,3335.3,3335.2,0.90571843]
["bitfinex-derivatives","ETHF0:USTF0",1735722644073,0.30041,3334.9,3334.7,8.42785959]
["bitfinex-derivatives","ETHF0:USTF0",1735722644279,4.28824179,3335.3,3334.7,8.42785959]
["bitfinex-derivatives","ETHF0:USTF0",1735722644480,0.30042,3334.8,3334.7,8.42785959]
["bitfinex-derivatives","ETHF0:USTF0",1735722644767,0.30042,3334.8,3334.7,8.12743959]
["bitfinex-derivatives","ETHF0:USTF0",1735722645165,0.30041,3334.9,3334.7,8.42785959]
["bitfinex-derivatives","ETHF0:USTF0",1735722645565,4.70045728,3334.9,3334.7,1.38086179]
["bitfinex-derivatives","ETHF0:USTF0",1735722645773,5.00087728,3334.9,3334.7,1.38086179]
["bitfinex-derivatives","ETHF0:USTF0",1735722645970,5.00087728,3334.9,3334.7,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722646167,5.00087728,3334.9,3334.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735722646671,5.00087728,3334.9,3334.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1735722647672,0.30042,3334.9,3334.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735722648468,0.30042,3334.9,3334.8,1.53544179]
["bitfinex-derivatives","ETHF0:USTF0",1735722648664,3.82437384,3334.9,3334.8,1.53544179]
["bitfinex-derivatives","ETHF0:USTF0",1735722650677,0.30043,3334.7,3334.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722651376,3.52395384,3334.9,3334.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735722651577,0.30044,3334.6,3334.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735722651769,0.30044,3334.6,3334.5,1.52984179]
["bitfinex-derivatives","ETHF0:USTF0",1735722651975,0.30044,3334.6,3334.4,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735722651976,4.60439563,3334.9,3334.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735722652182,1.18814,3334.5,3334.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735722657377,1.18814,3334.5,3334.4,1.51104179]
["bitfinex-derivatives","ETHF0:USTF0",1735722659880,0.76294,3334.5,3334.4,1.51104179]
["bitfinex-derivatives","ETHF0:USTF0",1735722660582,7.81219563,3334.9,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735722660583,7.03216384,3334.9,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735722660784,7.03216384,3334.9,3334.7,1.53354179]
["bitfinex-derivatives","ETHF0:USTF0",1735722661086,7.03216384,3334.9,3334.7,2.26347179]
["bitfinex-derivatives","ETHF0:USTF0",1735722661483,0.30041,3334.9,3334.7,2.26347179]
["bitfinex-derivatives","ETHF0:USTF0",1735722661680,0.30042,3334.8,3334.7,1.96304179]
["bitfinex-derivatives","ETHF0:USTF0",1735722663684,0.30042,3334.8,3334.7,2.26347179]
["bitfinex-derivatives","ETHF0:USTF0",1735722663889,0.30042,3334.8,3334.7,1.96304179]
["bitfinex-derivatives","ETHF0:USTF0",1735722665380,0.30042,3334.8,3334.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735722666086,0.30042,3334.8,3334.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735722666490,0.30044,3334.5,3334.4,1.81149179]
["bitfinex-derivatives","ETHF0:USTF0",1735722666779,0.30044,3334.5,3334.4,1.51104179]
["bitfinex-derivatives","ETHF0:USTF0",1735722667890,0.30044,3334.5,3334.4,1.81149179]
["bitfinex-derivatives","ETHF0:USTF0",1735722668490,0.8893,3334.8,3334.4,1.51104179]
["bitfinex-derivatives","ETHF0:USTF0",1735722668789,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722669189,0.30044,3334.6,3334.4,1.81149179]
["bitfinex-derivatives","ETHF0:USTF0",1735722669387,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722669587,3.52395384,3334.9,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722669787,0.30043,3334.7,3334.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1735722670189,0.30043,3334.7,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722670589,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722677198,0.30044,3334.6,3334.4,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735722677589,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722678498,0.30044,3334.6,3334.4,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735722680206,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722680499,0.30044,3334.6,3334.4,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735722680699,0.30044,3334.6,3334.4,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1735722681700,0.30044,3334.6,3334.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735722681896,0.30043,3334.7,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722682092,3.52395384,3334.8,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722683395,0.30044,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722685004,3.52395384,3334.7,3334.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735722685205,3.52395384,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722685998,3.52395384,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735722686305,3.82435384,3335.0,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735722686507,3.82435384,3335.0,3334.5,5.49261592]
["bitfinex-derivatives","ETHF0:USTF0",1735722686508,3.52395384,3335.0,3334.9,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1735722687000,0.30042,3334.8,3334.6,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735722687200,0.30042,3334.8,3334.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735722687417,0.74481,3334.9,3334.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735722687608,0.30042,3334.8,3334.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735722687802,0.74481,3334.9,3334.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735722688003,0.4444,3334.9,3334.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735722688310,0.74481,3334.9,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735722688807,3.52395384,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735722690705,3.52395384,3334.8,3334.5,7.4826978]
["bitfinex-derivatives","ETHF0:USTF0",1735722690899,1.20153,3334.7,3334.5,7.7831378]
["bitfinex-derivatives","ETHF0:USTF0",1735722691105,0.9011,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722691899,0.4379,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722692402,3.97043863,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722693208,3.53253863,3334.7,3334.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722693705,3.53253863,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735722694607,3.53253863,3334.8,3334.5,7.4826978]
["bitfinex-derivatives","ETHF0:USTF0",1735722694804,3.53253863,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735722695200,3.53253863,3334.8,3334.5,7.4826978]
["bitfinex-derivatives","ETHF0:USTF0",1735722695705,0.30044,3334.6,3334.5,7.4826978]
["bitfinex-derivatives","ETHF0:USTF0",1735722695903,0.30044,3334.6,3334.5,7.0469978]
["bitfinex-derivatives","ETHF0:USTF0",1735722696105,3.2078,3334.9,3334.4,7.0469978]
["bitfinex-derivatives","ETHF0:USTF0",1735722696106,5.05218043,3334.7,3334.4,7.0469978]
["bitfinex-derivatives","ETHF0:USTF0",1735722696410,1.8071818,3334.5,3334.4,7.0469978]
["bitfinex-derivatives","ETHF0:USTF0",1735722697508,1.8071818,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722697509,0.30047,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722698408,3.2078,3334.2,3334.0,7.0469978]
["bitfinex-derivatives","ETHF0:USTF0",1735722698610,1.19488,3334.1,3334.0,7.0469978]
["bitfinex-derivatives","ETHF0:USTF0",1735722698914,1.19488,3334.1,3333.8,9.39599706]
["bitfinex-derivatives","ETHF0:USTF0",1735722698915,0.3005,3333.9,3333.8,7.0469978]
["bitfinex-derivatives","ETHF0:USTF0",1735722699708,0.3005,3334.0,3333.8,7.3475078]
["bitfinex-derivatives","ETHF0:USTF0",1735722699914,0.30049,3334.0,3333.9,1.0815418]
["bitfinex-derivatives","ETHF0:USTF0",1735722700215,3.83385701,3334.0,3333.9,1.0815418]
["bitfinex-derivatives","ETHF0:USTF0",1735722700410,3.53336701,3334.0,3333.9,1.0815418]
["bitfinex-derivatives","ETHF0:USTF0",1735722700716,3.53336701,3334.0,3333.9,1.3820418]
["bitfinex-derivatives","ETHF0:USTF0",1735722702012,0.4261,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735722702312,3.53336701,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722702512,3.53336701,3334.4,3334.1,1.0815418]
["bitfinex-derivatives","ETHF0:USTF0",1735722702722,3.53336701,3334.4,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735722702907,3.83382701,3334.4,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735722703211,3.53336701,3334.4,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735722703417,3.53336701,3334.4,3334.1,1.0815418]
["bitfinex-derivatives","ETHF0:USTF0",1735722703608,3.83382701,3334.4,3334.1,1.3820118]
["bitfinex-derivatives","ETHF0:USTF0",1735722703808,3.83382701,3334.4,3334.1,1.0815418]
["bitfinex-derivatives","ETHF0:USTF0",1735722704011,3.53336701,3334.4,3334.1,1.0815418]
["bitfinex-derivatives","ETHF0:USTF0",1735722704209,3.53336701,3334.4,3334.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722704611,3.53336701,3334.4,3334.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735722705013,3.53336701,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722708117,3.53336701,3334.4,3334.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722708416,3.53336701,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722709610,3.53336701,3334.4,3334.2,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722709817,3.53336701,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722710621,3.53336701,3334.4,3334.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735722710818,3.83381701,3334.4,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735722711518,3.83381701,3334.4,3334.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735722711713,3.53336701,3334.4,3334.1,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735722711918,3.53336701,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722712421,5.42700728,3334.5,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722712616,0.30045,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722712819,0.30045,3334.4,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735722713020,0.72135,3334.4,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735722713621,0.72135,3334.4,3334.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735722713819,0.72135,3334.4,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722714127,0.30046,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735722714320,0.30048,3334.2,3334.0,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1735722714524,0.461,3334.1,3334.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735722714729,0.8995,3334.1,3333.8,10.74377155]
["bitfinex-derivatives","ETHF0:USTF0",1735722715024,0.8995,3334.1,3334.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735722725432,3.53723362,3334.2,3333.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735722725634,3.53723362,3334.2,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735722726331,4.61925768,3334.2,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735722726631,1.08202406,3334.2,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735722730129,1.08202406,3334.2,3334.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735722730130,1.38250406,3334.2,3334.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735722730334,3.53723362,3334.3,3334.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735722730335,1.08202406,3334.1,3334.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735722733832,1.08202406,3334.1,3333.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735722734033,1.08202406,3333.9,3333.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735722734233,1.08202406,3333.9,3333.8,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1735722735431,1.08202406,3333.9,3333.8,9.68166861]
["bitfinex-derivatives","ETHF0:USTF0",1735722735640,1.08202406,3333.9,3333.8,9.38115861]
["bitfinex-derivatives","ETHF0:USTF0",1735722735641,1.38252406,3333.9,3333.8,9.38115861]
["bitfinex-derivatives","ETHF0:USTF0",1735722735937,1.38252406,3333.9,3333.8,8.93435861]
["bitfinex-derivatives","ETHF0:USTF0",1735722736944,1.38252406,3333.9,3333.8,5.72655861]
["bitfinex-derivatives","ETHF0:USTF0",1735722737138,1.38252406,3333.9,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722737139,1.08202406,3333.9,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722737336,1.08202406,3333.7,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722737537,1.08202406,3333.7,3333.6,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1735722741138,4.7254718,3333.8,3333.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735722741944,3.54287856,3333.8,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722742143,1.38254406,3333.7,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722742343,1.80694406,3333.7,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722743043,6.53241586,3333.7,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722744951,6.10801586,3333.7,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722745254,6.10801586,3333.7,3333.6,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1735722746252,5.80749586,3333.7,3333.6,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1735722746447,1.08202406,3333.7,3333.6,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1735722747350,1.38254406,3333.7,3333.6,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1735722747552,5.0259818,3333.8,3333.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735722747759,4.7254718,3333.9,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735722748441,4.7254718,3333.9,3333.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1735722748954,3.53686959,3334.0,3333.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735722749151,3.53686959,3334.0,3333.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735722750347,3.83736959,3334.0,3333.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735722750556,1.38252406,3333.9,3333.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735722750951,2.25202406,3333.9,3333.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735722751453,1.95152406,3333.9,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722751654,1.95152406,3333.9,3333.6,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1735722751655,1.38254406,3333.7,3333.6,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1735722752354,1.08202406,3333.7,3333.6,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1735722752556,1.38254406,3333.7,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722752751,1.38254406,3333.7,3333.6,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1735722753261,1.38254406,3333.7,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722754056,4.91941365,3333.7,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722755350,1.38254406,3333.7,3333.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735722762554,0.30053,3333.6,3333.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735722763058,1.08202406,3333.7,3333.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735722763248,1.84325406,3333.5,3333.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735722765558,1.38255406,3333.5,3333.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735722765960,4.91743428,3333.5,3333.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735722767253,0.30055,3333.4,3333.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735722767458,1.08202406,3333.3,3333.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735722768561,1.38257406,3333.3,3333.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735722770763,0.72225,3333.3,3333.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735722771566,4.25713022,3333.3,3333.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735722773670,0.30055,3333.3,3333.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735722774363,1.08202406,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722774565,0.30059,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722775462,0.72279,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722776664,0.30062,3332.6,3332.5,5.61682878]
["bitfinex-derivatives","ETHF0:USTF0",1735722776960,1.38264406,3332.6,3332.4,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722777166,1.38264406,3332.6,3332.4,5.64832878]
["bitfinex-derivatives","ETHF0:USTF0",1735722777669,1.08202406,3332.6,3332.4,5.64832878]
["bitfinex-derivatives","ETHF0:USTF0",1735722777871,1.38264406,3332.6,3332.4,5.64832878]
["bitfinex-derivatives","ETHF0:USTF0",1735722778062,0.30062,3332.6,3332.4,5.64832878]
["bitfinex-derivatives","ETHF0:USTF0",1735722778363,3.2078,3332.8,3332.4,5.64832878]
["bitfinex-derivatives","ETHF0:USTF0",1735722778561,0.30062,3332.6,3332.4,5.64832878]
["bitfinex-derivatives","ETHF0:USTF0",1735722778767,0.30062,3332.6,3332.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1735722779664,0.30062,3332.6,3332.5,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722780169,9.03054347,3332.8,3332.5,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722780170,6.74268022,3332.8,3332.5,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722780359,3.53488022,3332.8,3332.5,5.53556236]
["bitfinex-derivatives","ETHF0:USTF0",1735722780564,3.53488022,3332.8,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735722780565,2.83548022,3332.8,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735722780759,2.83548022,3332.8,3332.7,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735722780968,4.7254718,3332.9,3332.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735722781465,0.30059,3333.0,3332.8,0.35193925]
["bitfinex-derivatives","ETHF0:USTF0",1735722781671,0.30056,3333.3,3332.8,0.34048911]
["bitfinex-derivatives","ETHF0:USTF0",1735722781974,0.30058,3333.1,3332.8,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722782168,4.7254718,3333.4,3332.8,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722782169,0.30055,3333.3,3332.8,0.34048911]
["bitfinex-derivatives","ETHF0:USTF0",1735722782370,0.30056,3333.2,3332.8,0.34048911]
["bitfinex-derivatives","ETHF0:USTF0",1735722782673,0.30056,3333.2,3333.0,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722783167,0.30056,3333.3,3333.0,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722783367,8.3868718,3333.6,3333.0,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722783668,0.30053,3333.5,3333.3,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722783860,8.3868718,3333.6,3333.3,0.34044911]
["bitfinex-derivatives","ETHF0:USTF0",1735722784060,3.96193,3333.6,3333.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735722784672,3.96193,3333.6,3333.5,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722784873,3.2078,3333.6,3333.5,0.34042911]
["bitfinex-derivatives","ETHF0:USTF0",1735722785070,4.7254718,3333.8,3333.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735722785277,4.7254718,3333.8,3333.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735722785674,4.7254718,3333.8,3333.7,0.48699911]
["bitfinex-derivatives","ETHF0:USTF0",1735722785877,0.3005,3333.9,3333.7,0.48699911]
["bitfinex-derivatives","ETHF0:USTF0",1735722786073,4.7254718,3334.1,3333.7,0.48699911]
["bitfinex-derivatives","ETHF0:USTF0",1735722786377,0.3005,3334.0,3333.7,0.48699911]
["bitfinex-derivatives","ETHF0:USTF0",1735722786576,4.7254718,3334.1,3333.7,0.48699911]
["bitfinex-derivatives","ETHF0:USTF0",1735722786777,0.30049,3334.0,3333.9,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722788176,2.58835325,3334.0,3333.9,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722789884,7.31382505,3334.0,3333.9,0.03989911]
["bitfinex-derivatives","ETHF0:USTF0",1735722790280,7.31382505,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722790281,7.01333505,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722790582,2.28786325,3333.7,3333.1,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722790775,0.30056,3333.2,3333.1,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722790975,0.30057,3333.1,3333.0,5.15662878]
["bitfinex-derivatives","ETHF0:USTF0",1735722791482,0.30057,3333.1,3333.0,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722791976,2.58843325,3333.1,3333.0,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722792384,0.30061,3332.7,3332.6,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722793686,0.439,3332.8,3332.6,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722793886,0.439,3332.8,3332.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735722793887,0.7396,3332.8,3332.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735722794084,4.7254718,3333.0,3332.5,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722794280,4.7254718,3333.0,3332.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735722794788,4.7254718,3333.0,3332.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735722795182,3.50835,3333.4,3333.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735722795485,0.30056,3333.2,3333.0,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735722795784,0.30056,3333.2,3332.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735722795785,3.50835,3333.4,3333.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735722796082,2.28786325,3333.3,3332.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735722796282,0.30058,3333.0,3332.8,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722796479,2.70796325,3333.3,3332.8,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722796480,0.4201,3333.3,3332.8,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722796679,0.30057,3333.2,3332.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735722796878,0.4201,3333.3,3333.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735722796879,0.72066,3333.3,3333.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735722797085,0.30057,3333.2,3332.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735722797286,0.30056,3333.2,3332.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735722797479,0.4201,3333.3,3332.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735722797684,3.2078,3333.4,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735722797884,3.2078,3333.4,3333.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735722798588,5.1644718,3333.5,3333.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735722798788,5.1644718,3333.5,3333.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1735722798789,0.439,3333.5,3333.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1735722799088,4.7254718,3333.7,3333.6,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735722799586,4.7254718,3333.7,3333.6,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735722799985,4.7254718,3333.7,3333.6,3.82012428]
["bitfinex-derivatives","ETHF0:USTF0",1735722800186,7.0156848,3334.3,3333.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735722800187,4.7254718,3334.2,3333.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735722800386,4.7254718,3334.2,3334.0,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1735722800578,4.7254718,3334.2,3334.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735722800979,5.0259418,3334.2,3334.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735722801185,0.3005,3333.9,3333.8,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722801387,0.30049,3334.0,3333.8,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722801684,0.4288,3334.1,3333.8,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722801685,0.3005,3333.9,3333.8,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722801884,0.4288,3334.1,3333.8,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722801885,0.72929,3334.1,3333.8,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722802082,0.3005,3334.0,3333.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735722802987,0.3005,3334.0,3333.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735722803296,0.30051,3333.9,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735722803592,0.30049,3334.0,3333.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735722804383,0.30049,3334.0,3333.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735722804384,3.2078,3334.3,3333.4,11.08629203]
["bitfinex-derivatives","ETHF0:USTF0",1735722804689,3.2078,3334.3,3334.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735722804690,3.50826,3334.3,3334.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735722804989,3.50826,3334.3,3334.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735722805290,0.30047,3334.2,3334.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735722806589,0.30047,3334.2,3334.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735722806790,0.30047,3334.2,3333.9,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735722807186,3.2078,3334.3,3333.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735722807387,3.2078,3334.3,3334.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735722807693,3.50826,3334.3,3334.0,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735722808691,3.2078,3334.3,3333.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735722808893,0.30047,3334.2,3333.9,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735722809394,3.2078,3334.3,3333.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735722809599,0.30048,3334.1,3333.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735722810192,0.4325,3334.0,3333.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735722810394,0.4325,3334.0,3333.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735722810984,0.4325,3334.0,3333.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735722811193,0.4325,3334.0,3333.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735722811388,0.4325,3334.0,3333.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735722811389,0.30051,3333.8,3333.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735722811882,0.4518,3333.9,3333.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735722812086,2.73966325,3333.9,3333.4,7.92922878]
["bitfinex-derivatives","ETHF0:USTF0",1735722812287,0.30053,3333.5,3333.4,7.92922878]
["bitfinex-derivatives","ETHF0:USTF0",1735722812495,0.30053,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722813597,0.30053,3333.5,3333.4,3.24890128]
["bitfinex-derivatives","ETHF0:USTF0",1735722816102,0.30053,3333.5,3333.4,0.04110128]
["bitfinex-derivatives","ETHF0:USTF0",1735722822497,0.72993,3333.5,3333.4,0.04110128]
["bitfinex-derivatives","ETHF0:USTF0",1735722822814,0.72993,3333.5,3332.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735722822815,0.30059,3332.9,3332.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1735722823008,0.4266,3332.8,3332.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735722823305,0.4266,3332.8,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735722823704,0.8744,3332.8,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735722824102,0.8744,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722824503,0.8744,3332.8,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735722826006,1.175,3332.8,3332.6,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735722826211,0.8744,3332.8,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735722828108,0.30059,3332.9,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735722828706,0.8522,3333.1,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735722828903,0.30058,3333.0,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735722830704,0.30058,3333.0,3332.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735722830904,0.8522,3333.1,3332.9,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735722831208,0.4282,3333.1,3333.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735722831909,0.30059,3332.9,3332.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735722832110,0.30058,3333.0,3332.8,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735722832503,0.30058,3333.0,3332.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735722833208,0.4282,3333.1,3332.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735722833410,0.30059,3332.9,3332.7,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1735722833712,0.30058,3333.0,3332.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735722834507,0.30059,3332.9,3332.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735722834709,2.28786325,3333.0,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722834908,0.7656,3332.8,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722835310,0.30059,3332.9,3332.7,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1735722836508,2.73736325,3333.0,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722836703,0.30059,3332.9,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722836911,0.30059,3332.9,3332.7,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1735722837116,0.3006,3332.8,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722837304,0.30059,3332.9,3332.7,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1735722837820,2.73736325,3333.0,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722838014,0.30059,3332.9,3332.7,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1735722840611,2.73736325,3333.0,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722840814,0.30059,3332.9,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722841316,0.3006,3332.8,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722841514,0.3006,3332.8,3332.7,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1735722841812,2.73736325,3333.0,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722842117,0.3006,3332.8,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722843624,0.30059,3332.9,3332.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735722843920,0.4495,3333.0,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722844420,0.4495,3333.0,3332.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735722844421,0.30058,3333.0,3332.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735722844622,0.8932,3333.1,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722844921,0.30059,3332.9,3332.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735722846720,0.8932,3333.1,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722846919,0.30059,3332.9,3332.7,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1735722847722,0.8932,3333.1,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722847917,0.30058,3333.0,3332.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735722848122,0.8932,3333.1,3332.9,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735722848415,0.8932,3333.1,3332.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735722848619,3.2078,3333.2,3333.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735722848824,3.52986814,3333.3,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735722849124,3.52986814,3333.5,3333.2,1.97122903]
["bitfinex-derivatives","ETHF0:USTF0",1735722849322,3.52986814,3333.5,3333.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735722849623,3.52986814,3333.5,3333.4,0.61316903]
["bitfinex-derivatives","ETHF0:USTF0",1735722850014,3.52986814,3333.5,3333.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735722850213,3.52986814,3333.5,3333.4,0.61302326]
["bitfinex-derivatives","ETHF0:USTF0",1735722850417,3.52986814,3333.5,3333.4,0.61303859]
["bitfinex-derivatives","ETHF0:USTF0",1735722850623,0.3005,3333.9,3333.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735722851519,0.72809,3334.0,3333.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735722852225,0.4276,3334.0,3333.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735722852418,0.4276,3334.0,3333.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735722852723,0.4276,3334.0,3333.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735722852920,2.28786325,3334.1,3333.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735722853221,2.28786325,3334.1,3333.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1735722854517,3.52986814,3334.3,3333.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735722854725,3.52986814,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735722855021,3.52986814,3334.3,3334.2,0.61227375]
["bitfinex-derivatives","ETHF0:USTF0",1735722855216,3.52986814,3334.3,3334.2,0.64734905]
["bitfinex-derivatives","ETHF0:USTF0",1735722855412,3.48876686,3334.3,3334.2,5.64734905]
["bitfinex-derivatives","ETHF0:USTF0",1735722855619,2.78966686,3334.3,3334.2,5.64734905]
["bitfinex-derivatives","ETHF0:USTF0",1735722855820,7.0156848,3335.1,3334.2,5.64734905]
["bitfinex-derivatives","ETHF0:USTF0",1735722855821,2.78966686,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735722856424,2.78966686,3335.0,3334.9,0.3354853]
["bitfinex-derivatives","ETHF0:USTF0",1735722856915,0.74858,3335.2,3334.9,0.0350753]
["bitfinex-derivatives","ETHF0:USTF0",1735722857115,0.3004,3335.0,3334.9,0.0350753]
["bitfinex-derivatives","ETHF0:USTF0",1735722858419,0.3004,3335.1,3334.9,0.0350753]
["bitfinex-derivatives","ETHF0:USTF0",1735722859123,0.3004,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722859124,2.73606325,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722859418,2.73606325,3335.2,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722859419,3.50824,3334.6,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722859620,2.28786325,3334.9,3334.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735722859621,0.4252,3334.5,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735722859815,0.4252,3334.5,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722860223,0.4252,3334.5,3334.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735722860425,0.4252,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735722861118,0.4252,3334.5,3334.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735722861318,0.4252,3334.5,3334.3,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735722861514,0.4252,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735722861918,3.2078,3335.0,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735722863119,4.7254718,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735722863317,4.0965,3335.2,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735722864218,4.0965,3335.2,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735722864522,0.8887,3335.2,3335.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735722864925,3.2078,3335.6,3334.9,3.48386325]
["bitfinex-derivatives","ETHF0:USTF0",1735722865120,4.7254718,3335.7,3335.2,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722865324,4.7254718,3335.7,3335.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722865627,4.7254718,3335.9,3335.5,5.49566325]
["bitfinex-derivatives","ETHF0:USTF0",1735722865822,4.7254718,3335.9,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722866321,4.7254718,3335.9,3335.8,2.58819325]
["bitfinex-derivatives","ETHF0:USTF0",1735722867126,0.8955,3336.6,3335.8,7.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722867318,0.8955,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735722868127,0.8955,3336.6,3336.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735722868421,0.8955,3336.6,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735722868619,0.445,3337.0,3336.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735722868820,0.8892,3337.0,3336.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735722869121,0.8892,3337.0,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735722869421,1.18943,3337.0,3336.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735722870320,0.8892,3337.0,3336.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735722870722,0.30026,3336.6,3336.2,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735722870921,0.30026,3336.6,3336.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735722871218,0.30026,3336.6,3336.2,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735722872527,5.49566325,3336.8,3336.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735722872828,0.30026,3336.6,3336.3,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735722873421,5.49566325,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722873626,3.2078,3336.4,3335.5,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722873822,3.2078,3336.4,3335.7,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735722873823,0.9285,3336.3,3335.7,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735722874131,0.7218,3336.2,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722874523,0.4215,3336.2,3335.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722874826,0.4215,3336.2,3335.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735722874827,0.7218,3336.2,3335.8,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735722875733,0.30031,3336.0,3335.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722876031,0.3003,3336.1,3335.7,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735722876922,0.30032,3336.0,3335.6,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735722877128,0.30032,3336.0,3335.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722877328,0.30032,3336.0,3335.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735722877523,2.70936325,3336.2,3335.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722877721,0.30034,3335.8,3335.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722877926,0.4315,3335.7,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735722878125,0.4384,3335.6,3335.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735722878528,0.30036,3335.5,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735722878827,0.73875,3335.6,3335.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735722879325,0.30037,3335.4,3335.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735722879522,0.76116,3335.5,3335.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735722879723,0.30036,3335.4,3335.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735722879920,0.4608,3335.5,3334.9,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735722880334,0.30039,3335.2,3334.9,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735722880632,0.30039,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722880831,0.4454,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722881126,0.30043,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722881434,0.453,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722881630,0.453,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722881933,0.453,3334.6,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722883131,0.7458,3335.1,3334.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735722883132,0.4454,3335.1,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735722883631,0.4454,3335.1,3334.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735722883632,0.74579,3335.1,3334.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735722884131,0.4454,3335.1,3334.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735722884333,0.7458,3335.1,3334.7,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735722884928,0.7458,3335.1,3334.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722885128,0.7458,3335.1,3334.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735722886035,0.7458,3335.1,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735722886222,0.7458,3335.1,3334.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722886426,0.7458,3335.1,3334.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735722886722,0.7458,3335.1,3334.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735722888435,0.3004,3335.0,3334.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735722888736,0.3004,3335.0,3334.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722888933,0.4454,3335.1,3334.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722889130,0.74579,3335.1,3334.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735722889826,0.4454,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735722890040,0.4454,3335.1,3334.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722890233,0.74579,3335.1,3334.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735722890832,0.4454,3335.1,3335.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735722892031,9.30354805,3337.1,3334.9,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722892032,3.2078,3335.7,3334.9,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722892232,3.2078,3335.7,3335.2,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722892429,3.2078,3335.7,3335.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722892633,3.2078,3335.7,3335.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722893233,3.2078,3335.7,3335.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722893429,0.30036,3335.4,3335.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722893836,3.2078,3335.7,3335.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722894135,0.30036,3335.5,3335.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722894537,3.2078,3335.7,3335.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722894741,0.72576,3335.4,3335.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722895643,0.4254,3335.4,3335.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722895840,0.4254,3335.4,3335.3,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735722897146,0.4254,3335.4,3335.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722897747,0.4254,3335.4,3335.3,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735722898155,0.4433,3335.8,3335.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735722898359,0.4433,3335.8,3335.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735722898755,0.74363,3335.8,3335.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735722898955,0.4433,3335.8,3335.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735722899852,0.75582,3336.0,3335.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735722899853,0.4555,3336.0,3335.5,2.70906325]
["bitfinex-derivatives","ETHF0:USTF0",1735722900253,0.75581,3336.0,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722900654,0.75581,3336.0,3335.6,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735722900853,0.75581,3336.0,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722901456,0.75581,3336.0,3335.8,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722902860,0.30032,3335.9,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722903061,0.44,3335.8,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722903859,0.4555,3336.0,3335.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735722904058,0.4555,3336.0,3335.7,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735722904264,0.30033,3335.8,3335.6,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735722904455,0.44,3335.7,3335.5,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1735722904655,0.44,3335.7,3335.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735722904856,0.30035,3335.6,3335.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735722905057,0.74034,3335.7,3335.4,1.50036]
["bitfinex-derivatives","ETHF0:USTF0",1735722905257,0.30037,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722905464,0.44,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722905665,0.44,3335.7,3335.0,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722905666,0.30039,3335.1,3335.0,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722906057,5.93346325,3335.3,3334.9,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722906058,0.4482,3335.2,3334.9,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722906259,0.7507,3335.0,3334.9,4.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1735722906761,0.7507,3335.0,3334.9,0.20902878]
["bitfinex-derivatives","ETHF0:USTF0",1735722906762,3.03856325,3335.0,3334.9,0.20902878]
["bitfinex-derivatives","ETHF0:USTF0",1735722906958,0.30041,3334.9,3334.8,7.08917155]
["bitfinex-derivatives","ETHF0:USTF0",1735722907152,3.50821,3334.9,3334.8,7.08917155]
["bitfinex-derivatives","ETHF0:USTF0",1735722907555,3.50821,3334.9,3334.4,14.95279633]
["bitfinex-derivatives","ETHF0:USTF0",1735722907556,0.30044,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722909766,0.30044,3334.5,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735722909767,0.30046,3334.3,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735722909962,3.2078,3334.5,3333.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735722910170,0.30049,3334.0,3333.7,4.69417325]
["bitfinex-derivatives","ETHF0:USTF0",1735722910464,0.30049,3334.0,3333.7,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1735722910970,0.4558,3334.4,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722911172,0.30048,3334.2,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735722911869,0.30048,3334.1,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735722912169,0.30048,3334.1,3333.7,4.39366325]
["bitfinex-derivatives","ETHF0:USTF0",1735722912364,0.30048,3334.1,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735722913667,0.30048,3334.1,3333.7,4.69417325]
["bitfinex-derivatives","ETHF0:USTF0",1735722913867,0.30048,3334.1,3333.7,3.49417325]
["bitfinex-derivatives","ETHF0:USTF0",1735722914166,0.4558,3334.4,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722914366,0.30049,3334.0,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722914868,0.30049,3334.0,3333.7,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1735722915069,0.4558,3334.4,3333.7,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1735722915260,0.30049,3334.0,3333.7,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1735722915567,0.30049,3334.0,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722916668,0.30049,3334.0,3333.7,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1735722917173,0.30049,3334.1,3333.7,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1735722917370,0.30049,3334.1,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735722918766,0.4558,3334.4,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722919071,0.3005,3333.9,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722919771,0.3005,3333.9,3333.7,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1735722919972,0.30049,3334.0,3333.7,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1735722920172,0.30048,3334.2,3333.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735722920565,0.30048,3334.2,3333.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735722921471,0.4558,3334.4,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735722921678,0.4558,3334.4,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722921872,0.30049,3334.0,3333.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735722922173,0.30051,3333.9,3333.7,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1735722922565,0.4558,3334.4,3333.7,3.19366325]
["bitfinex-derivatives","ETHF0:USTF0",1735722922765,3.2078,3334.5,3333.7,3.19366325]
["bitfinex-derivatives","ETHF0:USTF0",1735722923371,0.30047,3334.3,3333.7,3.19366325]
["bitfinex-derivatives","ETHF0:USTF0",1735722923574,0.30047,3334.3,3334.0,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735722924079,0.30048,3334.1,3333.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735722924579,3.2078,3334.5,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722924875,0.3005,3333.9,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722925076,3.2078,3334.5,3333.7,3.19366325]
["bitfinex-derivatives","ETHF0:USTF0",1735722925481,0.3005,3333.9,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722925782,0.30051,3333.8,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722925984,0.3005,3333.9,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722926481,3.2078,3334.1,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722926682,0.30051,3333.8,3333.7,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735722927483,3.2078,3334.1,3333.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735722927686,0.30053,3333.6,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722928173,0.8883,3334.0,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722928375,0.3005,3333.9,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722928575,0.8883,3334.0,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722929183,0.30054,3333.6,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722929386,0.30054,3333.5,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722929576,0.8883,3334.0,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722930086,0.30052,3333.7,3333.4,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1735722930387,0.30053,3333.6,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722931181,0.30053,3333.6,3333.4,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1735722932085,0.30053,3333.6,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722933683,0.8883,3334.0,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722933989,0.30053,3333.6,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722934382,0.30053,3333.5,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722935980,0.30053,3333.6,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722936679,0.30053,3333.5,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722937078,0.8883,3334.0,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722937079,0.30053,3333.6,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722938279,0.30053,3333.5,3333.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735722940079,0.30053,3333.5,3333.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735722940382,0.30056,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722940590,3.2078,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722940887,0.30056,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722941680,0.30056,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722944988,0.4403,3333.8,3332.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735722944989,3.2078,3333.3,3332.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735722945187,0.30058,3333.0,3332.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735722946387,0.4643,3333.2,3332.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735722946683,0.30059,3332.9,3332.6,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1735722946889,0.3006,3332.8,3332.6,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1735722947091,0.9048,3333.2,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735722947289,0.30058,3333.0,3332.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735722948089,0.30059,3332.9,3332.6,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1735722948288,0.3006,3332.8,3332.6,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1735722948487,0.3006,3332.8,3332.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735722948688,0.4643,3333.2,3332.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735722948997,0.30059,3332.9,3332.6,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1735722949393,0.3006,3332.8,3332.6,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1735722949794,0.30059,3332.9,3332.6,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1735722951093,0.30061,3332.8,3332.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735722951299,0.30061,3332.7,3332.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735722951595,0.3006,3332.8,3332.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735722951795,0.30061,3332.7,3332.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735722953697,0.30061,3332.7,3332.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735722953888,3.2078,3332.9,3332.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735722953889,0.29886015,3332.5,3332.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735722954496,0.30063,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722954701,0.4441,3332.6,3332.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735722954702,0.30065,3332.2,3332.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735722955698,3.2078,3332.5,3332.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735722955901,0.30065,3332.2,3332.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735722957702,0.30065,3332.2,3332.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735722958603,3.2078,3332.5,3332.0,0.01055]
["bitfinex-derivatives","ETHF0:USTF0",1735722958897,3.2078,3332.5,3332.0,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1735722959098,0.30063,3332.4,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735722959301,3.2078,3332.5,3332.0,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1735722959499,0.30065,3332.2,3332.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735722959709,3.2078,3332.5,3332.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735722959710,0.30065,3332.3,3332.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735722959896,0.30064,3332.3,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735722960199,3.2078,3332.5,3332.0,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1735722960402,3.2078,3332.5,3332.0,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1735722960603,0.30066,3332.1,3332.0,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1735722961201,3.2078,3332.5,3332.0,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1735722961501,3.94681061,3332.9,3332.2,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722961692,0.3006,3332.8,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735722961900,0.30063,3332.5,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735722963408,0.4304,3332.9,3332.2,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722963706,0.30065,3332.2,3332.1,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735722963906,4.82781,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722964203,0.30065,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722964397,0.30064,3332.4,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735722964704,3.2078,3332.8,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735722964901,0.30064,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722965096,0.30064,3332.3,3332.1,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735722965402,3.2078,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722965805,0.30065,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722965997,3.2078,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722966198,0.30065,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722972308,0.30065,3332.2,3332.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735722973110,0.30065,3332.2,3332.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735722974615,0.30061,3332.7,3332.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735722974807,0.30063,3332.5,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735722975610,0.30063,3332.5,3332.2,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722975812,0.30063,3332.4,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735722976513,0.30063,3332.5,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735722976811,0.30063,3332.4,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735722977013,3.2078,3332.8,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735722977209,3.2078,3332.8,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735722978113,3.2078,3332.8,3332.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1735722978413,3.2078,3332.8,3332.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735722978710,3.5084,3332.8,3332.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735722978912,0.3006,3332.8,3332.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735722982318,0.4484,3333.2,3332.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735722982615,5.846404,3333.3,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735722983017,5.846404,3333.3,3333.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1735722983517,5.846404,3333.3,3333.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735722984122,3.81813067,3333.5,3333.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735722984509,3.81813067,3333.5,3333.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735722984709,3.51759067,3333.5,3333.4,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722984922,4.6901209,3333.6,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735722986216,3.2078,3333.7,3333.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735722987013,3.82196704,3333.8,3333.4,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722987014,3.52145704,3333.8,3333.4,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735722987220,4.6901209,3333.9,3333.8,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735722987417,4.6901209,3333.9,3333.8,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1735722988920,3.50828,3334.1,3333.8,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1735722989420,3.52045034,3334.3,3334.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735722990112,3.52045034,3334.3,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735722990513,3.50825,3334.5,3334.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735722990712,3.50825,3334.5,3334.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735722992015,3.2078,3334.5,3334.2,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1735722992719,3.2078,3334.5,3334.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735722992924,2.34493235,3334.8,3334.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735722993125,5.85314235,3334.9,3334.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735722993322,5.85314235,3334.9,3334.5,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735722994026,5.55273235,3334.9,3334.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735722994321,0.30042,3334.8,3334.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1735722994627,0.30044,3334.6,3334.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735722995721,0.30044,3334.5,3334.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735722996017,3.2078,3334.9,3334.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735722996217,0.30044,3334.6,3334.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735722996627,0.30042,3334.8,3334.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735722996928,0.30044,3334.6,3334.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735722997219,5.49566325,3334.9,3334.1,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735722997420,0.30047,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735722997624,0.30052,3333.7,3333.5,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735722997815,3.2078,3333.8,3333.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735722998017,0.30054,3333.5,3333.2,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735722998223,0.30053,3333.6,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735722998422,0.4267,3333.7,3333.1,4.38336325]
["bitfinex-derivatives","ETHF0:USTF0",1735722998627,0.30055,3333.4,3333.1,3.17936325]
["bitfinex-derivatives","ETHF0:USTF0",1735722998828,0.4267,3333.7,3333.1,3.95076325]
["bitfinex-derivatives","ETHF0:USTF0",1735722999029,0.30055,3333.4,3333.1,4.25133325]
["bitfinex-derivatives","ETHF0:USTF0",1735722999326,0.30056,3333.3,3333.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735723000021,0.8484,3333.7,3333.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735723000430,0.30055,3333.3,3333.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735723000833,0.8484,3333.7,3333.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735723001029,0.30053,3333.6,3333.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735723001221,0.4267,3333.7,3333.1,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735723001429,0.30058,3333.1,3332.6,5.49566325]
["bitfinex-derivatives","ETHF0:USTF0",1735723001630,3.2078,3333.4,3332.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735723001829,3.50835,3333.4,3333.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735723002626,0.30055,3333.3,3333.1,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735723002832,0.30057,3333.2,3332.9,3.01534325]
["bitfinex-derivatives","ETHF0:USTF0",1735723003321,0.30057,3333.2,3332.9,2.71476325]
["bitfinex-derivatives","ETHF0:USTF0",1735723003529,0.30056,3333.3,3333.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735723003832,0.30056,3333.2,3333.0,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735723004032,0.30056,3333.2,3332.9,3.01535325]
["bitfinex-derivatives","ETHF0:USTF0",1735723004331,0.30061,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723005627,0.30063,3332.4,3332.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735723005933,0.30063,3332.5,3332.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1735723006130,0.4323,3332.9,3332.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1735723006336,0.30064,3332.4,3332.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1735723006526,0.30064,3332.4,3332.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735723006831,0.30063,3332.5,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735723007335,0.30063,3332.5,3332.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735723007726,0.30062,3332.6,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735723007931,0.30061,3332.7,3332.3,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735723008132,0.4323,3332.9,3332.3,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735723008332,0.30061,3332.7,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723008936,0.4323,3332.9,3332.3,2.28786325]
["bitfinex-derivatives","ETHF0:USTF0",1735723009130,0.30062,3332.6,3332.3,2.58850325]
["bitfinex-derivatives","ETHF0:USTF0",1735723010030,0.4323,3332.9,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723010232,0.30061,3332.7,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723012627,0.30059,3332.9,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723012827,3.6538,3333.0,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723013132,0.30063,3332.5,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735723013535,3.6538,3333.0,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723013736,0.30062,3332.6,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723014632,0.30062,3332.6,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723016531,3.2078,3332.8,3332.1,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735723016932,0.30061,3332.7,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723017134,0.30061,3332.7,3332.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735723017736,3.5084,3332.8,3332.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735723018038,3.2078,3332.8,3332.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735723018239,0.30061,3332.7,3332.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735723020235,0.30061,3332.7,3332.1,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735723020539,0.30061,3332.7,3332.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735723020937,0.30061,3332.7,3332.1,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735723020938,0.30062,3332.6,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723022936,3.2078,3332.8,3332.1,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735723022937,0.30063,3332.5,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723023342,0.30061,3332.7,3332.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723023542,0.30064,3332.4,3332.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723023739,3.2078,3332.8,3332.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723023939,0.30063,3332.5,3332.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723024144,3.2078,3332.8,3332.1,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735723024343,0.30061,3332.7,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723024543,0.30062,3332.6,3332.1,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735723024846,0.30062,3332.6,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723025347,0.30062,3332.6,3332.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735723025744,3.2078,3332.8,3332.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735723026047,0.30062,3332.6,3332.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735723026237,3.2078,3332.8,3332.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735723026433,0.30063,3332.5,3332.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735723027643,3.2078,3332.8,3332.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735723027837,0.30061,3332.7,3332.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735723028044,3.2078,3332.8,3332.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735723028244,0.30063,3332.5,3332.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735723028446,3.2078,3332.8,3332.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735723028647,0.30062,3332.6,3332.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1735723029542,0.30063,3332.5,3332.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735723029744,0.30062,3332.6,3332.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1735723030950,0.30061,3332.7,3332.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723031352,0.30061,3332.7,3332.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735723031649,3.2078,3332.8,3332.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735723031844,3.5084,3332.8,3332.6,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1735723033250,0.30061,3332.7,3332.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735723033448,3.2078,3332.8,3332.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735723033845,0.30061,3332.7,3332.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735723034447,3.2078,3332.8,3332.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735723034654,3.50841,3332.8,3332.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1735723034956,0.30061,3332.7,3332.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735723036154,3.50841,3332.8,3332.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1735723036348,3.2078,3332.8,3332.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735723036549,0.30061,3332.7,3332.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735723037848,0.30062,3332.6,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723038156,0.30061,3332.7,3332.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735723038852,0.30061,3332.7,3332.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735723039052,0.30061,3332.7,3332.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735723039552,0.30061,3332.7,3332.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735723039756,0.30061,3332.7,3332.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735723040556,3.2078,3332.8,3332.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735723040758,0.30064,3332.4,3332.2,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1735723041056,3.2078,3332.8,3332.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735723041357,0.30064,3332.4,3332.2,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1735723042055,0.30064,3332.4,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723042750,0.30064,3332.4,3332.2,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1735723043252,0.30063,3332.5,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723043552,0.30063,3332.5,3332.2,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1735723044054,0.30063,3332.5,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723044655,2.64556235,3332.5,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723045258,2.34493235,3332.5,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723045557,2.64556235,3332.5,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723045856,2.34493235,3332.5,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723048458,2.34493235,3332.5,3332.4,5.00583249]
["bitfinex-derivatives","ETHF0:USTF0",1735723049253,2.34493235,3332.5,3332.4,4.70520249]
["bitfinex-derivatives","ETHF0:USTF0",1735723049558,3.82108034,3332.5,3332.3,4.70520249]
["bitfinex-derivatives","ETHF0:USTF0",1735723049858,3.82108034,3332.5,3332.3,5.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1735723050558,3.52045034,3332.4,3332.3,5.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1735723050760,3.82108034,3332.4,3332.3,5.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1735723050961,3.52045034,3332.4,3332.3,5.00584249]
["bitfinex-derivatives","ETHF0:USTF0",1735723051156,3.52045034,3332.4,3332.3,4.70520249]
["bitfinex-derivatives","ETHF0:USTF0",1735723051358,3.82108034,3332.4,3332.3,4.70520249]
["bitfinex-derivatives","ETHF0:USTF0",1735723051859,3.82108034,3332.4,3332.3,5.63552864]
["bitfinex-derivatives","ETHF0:USTF0",1735723052961,1.3167,3332.5,3332.2,7.54167155]
["bitfinex-derivatives","ETHF0:USTF0",1735723052962,0.30064,3332.3,3332.2,7.54167155]
["bitfinex-derivatives","ETHF0:USTF0",1735723054162,0.30064,3332.3,3332.2,13.17724743]
["bitfinex-derivatives","ETHF0:USTF0",1735723056460,3.82889612,3332.3,3332.2,5.63557588]
["bitfinex-derivatives","ETHF0:USTF0",1735723057764,0.30064,3332.3,3332.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1735723058263,0.30065,3332.2,3332.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1735723058665,9.054204,3332.4,3332.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1735723058666,9.054204,3332.4,3332.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735723058865,6.147034,3332.4,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723059166,0.30063,3332.4,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723061469,5.16103946,3332.5,3332.1,5.60920236]
["bitfinex-derivatives","ETHF0:USTF0",1735723061765,4.70423946,3332.5,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723062961,3.52922773,3332.5,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723065662,2.35277174,3332.5,3332.4,5.03393236]
["bitfinex-derivatives","ETHF0:USTF0",1735723067067,2.35277174,3332.6,3332.5,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723067468,2.35277174,3332.6,3332.5,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1735723068268,2.35277174,3332.6,3332.5,11.10111115]
["bitfinex-derivatives","ETHF0:USTF0",1735723069266,2.35277174,3332.6,3332.5,5.47276477]
["bitfinex-derivatives","ETHF0:USTF0",1735723071665,3.52922773,3332.7,3332.5,5.47276477]
["bitfinex-derivatives","ETHF0:USTF0",1735723072273,3.52922773,3332.7,3332.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735723072573,3.52922773,3332.7,3332.5,5.17213477]
["bitfinex-derivatives","ETHF0:USTF0",1735723072773,3.52922773,3332.7,3332.5,4.72993477]
["bitfinex-derivatives","ETHF0:USTF0",1735723072774,0.30062,3332.6,3332.5,4.72993477]
["bitfinex-derivatives","ETHF0:USTF0",1735723072974,1.16352,3332.6,3332.5,4.72993477]
["bitfinex-derivatives","ETHF0:USTF0",1735723073581,4.37132,3332.6,3332.5,4.72993477]
["bitfinex-derivatives","ETHF0:USTF0",1735723073773,4.80612,3332.6,3332.5,4.72993477]
["bitfinex-derivatives","ETHF0:USTF0",1735723074179,4.80612,3332.6,3332.3,7.08917155]
["bitfinex-derivatives","ETHF0:USTF0",1735723074180,0.30063,3332.4,3332.3,4.72993477]
["bitfinex-derivatives","ETHF0:USTF0",1735723075276,0.30065,3332.2,3332.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735723075476,4.70423946,3332.5,3332.1,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1735723075671,0.30065,3332.2,3332.1,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1735723075977,2.65245416,3332.2,3332.1,6.32749477]
["bitfinex-derivatives","ETHF0:USTF0",1735723076466,2.65245416,3332.2,3332.1,6.02683477]
["bitfinex-derivatives","ETHF0:USTF0",1735723076670,2.65245416,3332.2,3332.1,5.59593477]
["bitfinex-derivatives","ETHF0:USTF0",1735723076870,2.65245416,3332.2,3332.1,5.89659477]
["bitfinex-derivatives","ETHF0:USTF0",1735723076871,2.35180416,3332.2,3332.1,5.89659477]
["bitfinex-derivatives","ETHF0:USTF0",1735723077267,2.35180416,3332.2,3332.1,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1735723078578,2.65244416,3332.3,3332.1,5.89659477]
["bitfinex-derivatives","ETHF0:USTF0",1735723079871,2.65244416,3332.3,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735723079872,2.35180416,3332.3,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735723080077,3.82834625,3332.4,3332.1,5.59593477]
["bitfinex-derivatives","ETHF0:USTF0",1735723080078,3.52770625,3332.4,3332.1,5.59593477]
["bitfinex-derivatives","ETHF0:USTF0",1735723080267,3.82833625,3332.4,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735723080580,3.82833625,3332.4,3332.1,5.59593477]
["bitfinex-derivatives","ETHF0:USTF0",1735723080581,3.52770625,3332.4,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723081473,3.52770625,3332.5,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723081681,3.82833625,3332.5,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723081874,3.52770625,3332.5,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723082780,3.82832625,3332.6,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723082980,3.82832625,3332.6,3332.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735723083283,3.52770625,3332.6,3332.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1735723083481,3.52770625,3332.6,3332.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735723083778,3.52770625,3332.6,3332.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1735723084175,4.70423946,3332.7,3332.6,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735723085177,3.52937654,3332.8,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735723086481,3.52937654,3332.8,3332.6,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1735723086876,3.52937654,3332.8,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735723093078,1.81337654,3332.8,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735723093283,1.81337654,3332.8,3332.7,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735723093982,1.11397654,3332.8,3332.7,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735723094185,2.35377732,3332.9,3332.7,13.5601189]
["bitfinex-derivatives","ETHF0:USTF0",1735723094389,2.35377732,3332.9,3332.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735723095580,5.00477946,3333.5,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735723096184,5.00477946,3333.5,3333.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735723096185,4.70423946,3333.5,3333.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735723096580,5.61033946,3333.6,3333.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735723096781,0.30054,3333.5,3333.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735723099284,0.30054,3333.5,3333.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735723099587,0.30054,3333.5,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735723100792,0.30055,3333.4,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735723100996,0.30054,3333.5,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735723101290,0.30055,3333.4,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735723102288,1.38318173,3333.4,3333.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735723103487,1.08263173,3333.4,3332.9,5.02499529]
["bitfinex-derivatives","ETHF0:USTF0",1735723103793,1.08263173,3333.2,3332.9,4.72441529]
["bitfinex-derivatives","ETHF0:USTF0",1735723103993,1.08263173,3333.0,3332.9,4.72441529]
["bitfinex-derivatives","ETHF0:USTF0",1735723104191,1.38321173,3333.0,3332.9,4.72441529]
["bitfinex-derivatives","ETHF0:USTF0",1735723104693,1.81401173,3333.0,3332.9,4.72441529]
["bitfinex-derivatives","ETHF0:USTF0",1735723105293,1.81401173,3333.0,3332.9,4.02521529]
["bitfinex-derivatives","ETHF0:USTF0",1735723105595,1.51343173,3333.0,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723105784,0.30063,3332.5,3332.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735723106495,0.30063,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723106789,0.459,3332.4,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735723106995,0.75964,3332.4,3332.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735723107194,0.75964,3332.4,3332.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735723107394,0.30064,3332.3,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735723107994,0.75964,3332.4,3332.2,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735723108293,0.30064,3332.3,3332.1,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1735723108791,0.30065,3332.2,3332.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735723108990,0.30066,3332.2,3332.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1735723109188,0.30066,3332.2,3332.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1735723109597,0.30066,3332.1,3332.0,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1735723111300,0.30066,3332.2,3332.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1735723112116,0.30066,3332.2,3331.6,7.08917155]
["bitfinex-derivatives","ETHF0:USTF0",1735723112117,0.30069,3331.8,3331.6,7.08917155]
["bitfinex-derivatives","ETHF0:USTF0",1735723112411,3.5085,3331.7,3331.6,7.08917155]
["bitfinex-derivatives","ETHF0:USTF0",1735723112804,0.3007,3331.7,3331.6,7.08917155]
["bitfinex-derivatives","ETHF0:USTF0",1735723113107,3.6427,3332.1,3331.6,7.08917155]
["bitfinex-derivatives","ETHF0:USTF0",1735723113309,0.3007,3331.7,3331.6,7.54037155]
["bitfinex-derivatives","ETHF0:USTF0",1735723113510,0.3007,3331.7,3331.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735723113901,0.30069,3331.8,3331.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735723114108,0.30069,3331.8,3331.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735723114307,0.3007,3331.7,3331.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735723114705,0.30069,3331.8,3331.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735723114901,0.30067,3332.0,3331.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735723115107,0.30069,3331.8,3331.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735723115409,3.2078,3331.7,3330.8,9.39599706]
["bitfinex-derivatives","ETHF0:USTF0",1735723115612,0.30075,3331.1,3330.8,9.39599706]
["bitfinex-derivatives","ETHF0:USTF0",1735723116115,0.30075,3331.2,3330.9,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735723116415,0.30075,3331.1,3330.8,9.39599706]
["bitfinex-derivatives","ETHF0:USTF0",1735723116617,0.30077,3331.0,3330.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735723116808,0.30077,3330.9,3330.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735723117111,0.4281,3331.1,3330.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735723117313,0.72886,3331.1,3330.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1735723118008,0.4281,3331.1,3330.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735723118208,0.72886,3331.1,3330.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1735723118703,2.28792386,3330.9,3330.3,7.08917155]
["bitfinex-derivatives","ETHF0:USTF0",1735723118903,2.28792386,3330.6,3330.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735723119113,2.28792386,3330.6,3330.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1735723119415,0.30081,3330.5,3330.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735723119617,3.05282386,3330.6,3330.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735723119804,2.75202386,3330.6,3330.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735723120113,0.30081,3330.4,3330.3,7.08917155]
["bitfinex-derivatives","ETHF0:USTF0",1735723120315,0.30081,3330.4,3330.3,6.54502226]
["bitfinex-derivatives","ETHF0:USTF0",1735723120516,3.2078,3330.5,3329.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735723120815,3.2078,3330.5,3329.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735723120816,2.28792386,3330.3,3329.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735723121314,0.30089,3329.6,3329.5,2.14142226]
["bitfinex-derivatives","ETHF0:USTF0",1735723121517,0.30092,3329.2,3329.1,11.16835058]
["bitfinex-derivatives","ETHF0:USTF0",1735723121706,5.79664386,3329.2,3329.1,10.61622502]
["bitfinex-derivatives","ETHF0:USTF0",1735723122314,10.79664386,3329.2,3329.1,10.61622502]
["bitfinex-derivatives","ETHF0:USTF0",1735723122511,10.79664386,3329.2,3328.3,21.99979413]
["bitfinex-derivatives","ETHF0:USTF0",1735723122512,0.30096,3328.9,3328.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735723122716,10.49572386,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723123017,0.30096,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723123315,0.30096,3328.8,3328.2,9.41655484]
["bitfinex-derivatives","ETHF0:USTF0",1735723123316,2.28792386,3328.6,3328.2,9.41655484]
["bitfinex-derivatives","ETHF0:USTF0",1735723123512,0.301,3328.3,3328.2,9.41655484]
["bitfinex-derivatives","ETHF0:USTF0",1735723124212,2.28792386,3328.6,3328.2,9.41655484]
["bitfinex-derivatives","ETHF0:USTF0",1735723124420,2.28792386,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723124714,2.28792386,3328.6,3328.2,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723124914,0.30099,3328.5,3328.3,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723125314,0.30099,3328.5,3328.4,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723126218,2.58890386,3328.6,3328.4,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723126515,2.58890386,3328.6,3328.5,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735723126706,3.2078,3328.8,3328.5,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735723127019,0.30097,3328.7,3328.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723128016,3.2078,3328.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723128220,2.58907386,3326.8,3326.7,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735723128414,2.58907386,3326.8,3325.6,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735723128415,0.30116,3326.6,3326.0,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723128615,2.28792386,3326.1,3326.0,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723128811,2.28792386,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723129417,10.49572386,3326.1,3325.6,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735723129615,2.28792386,3325.7,3325.6,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735723129918,2.58916386,3325.7,3325.6,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735723130114,4.898,3326.1,3325.6,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735723130312,1.6902,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723130518,2.33112136,3328.2,3326.0,5.29112386]
["bitfinex-derivatives","ETHF0:USTF0",1735723130519,4.152,3327.7,3326.0,5.29112386]
["bitfinex-derivatives","ETHF0:USTF0",1735723130813,2.28792386,3327.5,3327.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735723131016,2.28792386,3327.5,3327.2,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723131213,2.28792386,3327.5,3327.4,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723131716,0.1602,3327.5,3327.4,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723132517,2.1683,3327.5,3327.4,3.30429]
["bitfinex-derivatives","ETHF0:USTF0",1735723133623,1.52762,3327.5,3327.4,4.61379]
["bitfinex-derivatives","ETHF0:USTF0",1735723133823,0.12742,3327.5,3327.4,4.61379]
["bitfinex-derivatives","ETHF0:USTF0",1735723134322,0.2403,3328.3,3327.4,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1735723134517,0.2403,3328.3,3328.2,6.51201]
["bitfinex-derivatives","ETHF0:USTF0",1735723135350,0.2403,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723135637,2.95338658,3328.2,3327.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735723135835,3.39258658,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723136027,0.30103,3328.1,3327.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723136415,3.39258658,3328.2,3327.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723136615,3.39258658,3328.2,3327.6,3.30427]
["bitfinex-derivatives","ETHF0:USTF0",1735723136616,3.69359658,3328.2,3327.6,3.30427]
["bitfinex-derivatives","ETHF0:USTF0",1735723137229,0.30103,3328.1,3327.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723137429,0.30103,3328.1,3327.6,3.30427]
["bitfinex-derivatives","ETHF0:USTF0",1735723137625,0.30104,3328.0,3327.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723138126,3.39258658,3328.2,3327.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723138632,0.30103,3328.0,3327.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723138824,3.39258658,3328.2,3327.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723139132,0.4392,3328.2,3327.9,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723139427,0.74022,3328.2,3327.9,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723139722,0.74022,3328.2,3327.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735723139723,5.4392,3328.2,3327.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1735723139928,0.30103,3328.1,3327.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735723140129,0.4392,3328.2,3327.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723140331,0.4392,3328.2,3327.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1735723140332,0.30103,3328.0,3327.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735723140931,0.4392,3328.2,3327.5,3.30428]
["bitfinex-derivatives","ETHF0:USTF0",1735723141147,5.4392,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723141325,5.4392,3328.2,3327.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735723141522,0.30106,3327.7,3327.3,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1735723141720,4.152,3328.1,3327.8,3.30424]
["bitfinex-derivatives","ETHF0:USTF0",1735723141928,4.152,3328.1,3327.8,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723142229,0.30102,3328.2,3327.8,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723142434,3.4481,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723142628,3.4481,3328.3,3327.7,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735723142629,0.30102,3328.2,3327.7,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735723143033,0.30102,3328.2,3327.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735723143223,5.0,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723143423,5.0,3328.2,3327.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735723143424,0.30105,3327.9,3327.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735723143725,0.30105,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723143726,0.612,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723143925,0.30106,3327.7,3327.3,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1735723144326,0.612,3327.9,3327.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723144627,0.612,3327.9,3326.9,3.41148658]
["bitfinex-derivatives","ETHF0:USTF0",1735723144628,0.612,3327.9,3327.7,6.97016]
["bitfinex-derivatives","ETHF0:USTF0",1735723144830,0.612,3327.9,3327.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735723146637,4.12085,3327.9,3327.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735723146937,0.612,3327.9,3327.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735723147125,0.612,3327.9,3327.8,3.30425]
["bitfinex-derivatives","ETHF0:USTF0",1735723149531,0.2403,3328.9,3327.8,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723149732,0.2403,3328.9,3327.7,2.95338658]
["bitfinex-derivatives","ETHF0:USTF0",1735723149733,0.2403,3328.9,3328.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723149929,0.2403,3328.9,3328.8,3.30416]
["bitfinex-derivatives","ETHF0:USTF0",1735723150533,0.2403,3328.9,3328.8,6.51196]
["bitfinex-derivatives","ETHF0:USTF0",1735723153239,0.442,3330.1,3329.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1735723153446,0.442,3330.1,3329.7,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735723153644,0.442,3330.1,3329.6,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723153838,0.442,3330.1,3329.8,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723154037,0.442,3330.1,3330.0,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723154343,0.442,3330.1,3329.9,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723155445,0.442,3330.1,3330.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735723156938,2.95338658,3330.2,3330.0,3.30404]
["bitfinex-derivatives","ETHF0:USTF0",1735723157344,0.30085,3330.1,3329.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723158147,2.95338658,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723158341,0.30084,3330.1,3329.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723158643,0.30084,3330.2,3329.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723158844,0.30081,3330.5,3329.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723159046,0.30084,3330.2,3329.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723159340,0.4321,3330.6,3329.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1735723159548,0.30082,3330.4,3330.0,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735723159746,0.4321,3330.6,3329.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1735723159945,0.2402,3330.5,3329.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735723160348,5.2402,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723160548,5.2402,3330.5,3329.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1735723160741,0.30085,3330.1,3329.8,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723161146,0.30084,3330.2,3329.8,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735723161448,0.30084,3330.2,3329.9,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735723162245,0.30084,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723162246,0.30084,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723162446,5.2402,3330.1,3329.3,3.50871]
["bitfinex-derivatives","ETHF0:USTF0",1735723162644,5.2402,3330.1,3329.0,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723162645,3.2078,3329.4,3329.0,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723162850,0.30092,3329.2,3329.0,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723163046,2.29187673,3329.2,3328.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735723163351,2.29187673,3329.2,3328.7,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723163352,0.30095,3328.9,3328.7,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723163542,0.30095,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723163543,2.29187673,3328.9,3328.4,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1735723163739,0.4433,3328.8,3328.4,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1735723163944,0.74426,3328.8,3328.4,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1735723164246,0.4433,3328.8,3328.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735723164753,0.74426,3328.8,3328.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735723165343,0.30096,3328.8,3328.5,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735723165950,0.30096,3328.9,3328.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735723166147,3.50875,3329.0,3328.7,3.30416]
["bitfinex-derivatives","ETHF0:USTF0",1735723166347,4.45293,3329.2,3328.9,3.30415]
["bitfinex-derivatives","ETHF0:USTF0",1735723166551,4.152,3329.2,3328.9,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723166750,4.45293,3329.2,3328.9,3.30415]
["bitfinex-derivatives","ETHF0:USTF0",1735723167251,4.38092,3329.3,3328.9,3.30415]
["bitfinex-derivatives","ETHF0:USTF0",1735723167452,4.08,3329.3,3328.9,3.30415]
["bitfinex-derivatives","ETHF0:USTF0",1735723167654,0.30093,3329.2,3328.9,3.30415]
["bitfinex-derivatives","ETHF0:USTF0",1735723168154,0.30093,3329.2,3328.9,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723168358,0.30093,3329.2,3329.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723168559,4.08,3329.3,3329.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723168748,0.30092,3329.2,3329.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723169253,3.6367,3329.3,3329.2,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735723169561,3.2078,3329.3,3329.2,3.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735723169749,5.51896386,3329.3,3329.2,3.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735723170057,2.31116386,3329.3,3329.2,3.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735723171153,0.4327,3329.8,3329.2,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723171356,0.30091,3329.3,3329.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735723171552,5.4327,3329.8,3329.2,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723171553,0.4327,3329.8,3329.2,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723171752,0.3009,3329.5,3329.3,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735723171949,0.30091,3329.4,3329.2,3.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735723172552,0.30091,3329.3,3329.2,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723172756,0.30091,3329.4,3329.2,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723173358,0.30091,3329.4,3329.2,3.30412]
["bitfinex-derivatives","ETHF0:USTF0",1735723174257,2.74386386,3329.8,3329.7,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735723174456,2.74386386,3329.8,3329.7,3.30408]
["bitfinex-derivatives","ETHF0:USTF0",1735723174659,2.74386386,3329.8,3329.7,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723174857,2.74386386,3329.8,3329.7,3.30408]
["bitfinex-derivatives","ETHF0:USTF0",1735723175056,2.31116386,3329.8,3329.7,3.30408]
["bitfinex-derivatives","ETHF0:USTF0",1735723175256,2.31116386,3329.9,3329.7,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723175463,0.30087,3329.8,3329.6,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735723175662,2.61202386,3329.9,3329.6,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735723175869,2.31116386,3329.9,3329.6,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735723176064,0.30087,3329.8,3329.6,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735723176658,2.31116386,3329.9,3329.6,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1735723176863,2.31116386,3329.9,3329.8,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723176864,0.30086,3329.9,3329.8,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723177061,0.76666,3330.0,3329.8,3.30406]
["bitfinex-derivatives","ETHF0:USTF0",1735723177569,0.4658,3330.0,3329.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723177770,2.61201386,3330.1,3329.9,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723177771,2.31116386,3330.1,3330.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735723177973,2.61200386,3330.2,3330.0,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735723178169,2.61200386,3330.2,3330.1,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735723178366,0.30085,3330.1,3330.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723178564,0.30087,3329.9,3329.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723178960,3.19344319,3330.1,3329.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723179368,0.30086,3329.9,3329.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723180667,0.54106,3330.0,3329.8,3.06387]
["bitfinex-derivatives","ETHF0:USTF0",1735723181174,0.30086,3329.9,3329.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723181774,0.30086,3329.9,3329.1,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1735723181775,0.30094,3329.1,3328.8,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735723182170,0.30094,3329.1,3329.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723183378,0.30093,3329.1,3329.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723183872,4.92325772,3329.1,3329.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723184477,0.30095,3329.0,3328.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735723184777,0.30095,3329.0,3328.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723185373,4.62232772,3329.1,3329.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723185682,4.62232772,3329.1,3329.0,3.06394]
["bitfinex-derivatives","ETHF0:USTF0",1735723186770,3.50760493,3329.1,3329.0,3.06394]
["bitfinex-derivatives","ETHF0:USTF0",1735723188179,3.50760493,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723188180,0.30095,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723188379,0.30095,3328.9,3328.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723191781,2.640814,3328.9,3328.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723194287,4.9344816,3328.9,3328.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723195780,5.1747816,3328.9,3328.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723197386,5.1747816,3328.9,3328.8,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1735723197978,5.1747816,3328.9,3328.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723200088,4.8738316,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723200291,2.5946476,3328.6,3328.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723202387,2.2936676,3328.6,3328.5,3.06399]
["bitfinex-derivatives","ETHF0:USTF0",1735723202683,2.64365128,3328.8,3328.6,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735723202888,2.34269128,3328.8,3328.7,3.06397]
["bitfinex-derivatives","ETHF0:USTF0",1735723204487,2.58299128,3328.9,3328.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735723204788,2.58299128,3328.9,3328.8,6.27176]
["bitfinex-derivatives","ETHF0:USTF0",1735723205894,3.75009601,3328.9,3328.8,6.27176]
["bitfinex-derivatives","ETHF0:USTF0",1735723206294,3.75009601,3328.9,3328.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723206588,3.75009601,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723206589,0.30099,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723206792,2.5946576,3328.5,3328.4,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735723207188,0.4343,3328.7,3328.4,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735723207490,0.73527,3328.7,3328.5,3.06399]
["bitfinex-derivatives","ETHF0:USTF0",1735723207882,0.73527,3328.7,3328.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723208283,0.30097,3328.7,3328.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723208992,5.13342801,3328.8,3328.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723209194,4.98069801,3328.8,3328.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723209392,7.42889561,3328.8,3328.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723209695,0.30098,3328.6,3328.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723210987,5.85304609,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723210988,0.30099,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723211194,3.0154576,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723211991,3.0154576,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723211992,0.30103,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723212193,2.5946976,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723212392,2.5946976,3328.0,3327.9,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735723212989,2.5946976,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723213195,0.30108,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723213497,0.30111,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723213687,2.5947776,3327.1,3327.0,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735723214595,2.5947776,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723215296,2.2936676,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723216298,0.4506,3327.2,3327.0,6.27192]
["bitfinex-derivatives","ETHF0:USTF0",1735723216594,0.4506,3327.2,3327.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723217504,3.0218576,3327.4,3327.1,3.06411]
["bitfinex-derivatives","ETHF0:USTF0",1735723217697,3.0218576,3327.4,3327.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1735723218199,0.7528,3327.1,3325.6,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735723218403,0.30121,3326.0,3325.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735723218599,0.30121,3326.0,3325.8,7.48849326]
["bitfinex-derivatives","ETHF0:USTF0",1735723218796,0.30121,3326.0,3325.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723220301,2.2936676,3326.2,3325.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723220499,0.3012,3326.1,3326.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723223111,0.30122,3325.9,3325.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735723223608,2.95797864,3326.2,3325.8,5.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735723223609,0.3012,3326.2,3325.8,5.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735723223803,0.3012,3326.2,3326.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723224405,0.4287,3326.5,3326.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723224711,0.3012,3326.1,3326.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723226208,0.3012,3326.2,3326.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723227704,0.4287,3326.5,3325.8,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735723228009,0.30114,3326.9,3326.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735723228310,0.30114,3326.9,3326.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723228603,0.30113,3326.9,3326.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723229410,6.16577864,3327.0,3326.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723229807,0.30114,3326.8,3326.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723236013,3.25910864,3327.0,3326.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735723236213,3.25909864,3327.0,3326.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723238217,2.95797864,3327.0,3326.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735723238419,3.25909864,3327.0,3326.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735723239824,0.75293,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723240016,2.95797864,3326.3,3326.1,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735723240317,0.30119,3326.2,3326.1,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735723240527,2.95797864,3326.3,3325.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735723240528,3.25916864,3326.3,3326.2,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735723241120,3.25916864,3326.3,3325.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735723241121,0.30122,3325.9,3325.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735723241324,0.30122,3325.9,3325.8,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1735723241821,0.30122,3325.9,3325.8,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735723243123,2.95797864,3326.3,3325.8,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735723243327,2.95797864,3326.3,3326.1,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735723243525,0.30119,3326.2,3326.1,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735723243725,0.54169,3326.2,3326.1,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735723244219,2.83888701,3326.2,3326.1,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735723244615,3.07938701,3326.2,3326.1,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735723248929,3.07938701,3326.2,3326.1,0.69660581]
["bitfinex-derivatives","ETHF0:USTF0",1735723249129,3.07938701,3326.2,3326.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735723249430,0.30124,3325.7,3325.6,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735723249825,0.30124,3325.7,3325.6,1.8783163]
["bitfinex-derivatives","ETHF0:USTF0",1735723250824,0.30124,3325.7,3325.6,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735723251230,0.30124,3325.7,3325.6,0.4845963]
["bitfinex-derivatives","ETHF0:USTF0",1735723251231,4.45324,3325.7,3325.6,0.4845963]
["bitfinex-derivatives","ETHF0:USTF0",1735723251727,9.152,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723251935,2.59849701,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723252126,2.59849701,3325.0,3324.9,3.90102]
["bitfinex-derivatives","ETHF0:USTF0",1735723254236,0.3013,3325.1,3324.9,3.90102]
["bitfinex-derivatives","ETHF0:USTF0",1735723254530,2.59846701,3325.4,3325.3,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735723256530,0.30129,3325.1,3325.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735723256931,0.30129,3325.1,3325.0,1.59522]
["bitfinex-derivatives","ETHF0:USTF0",1735723257431,0.30129,3325.1,3325.0,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1735723257937,0.30129,3325.1,3325.0,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1735723258632,4.998,3324.6,3324.0,4.69660361]
["bitfinex-derivatives","ETHF0:USTF0",1735723258834,9.95837701,3324.1,3324.0,0.37609905]
["bitfinex-derivatives","ETHF0:USTF0",1735723259038,0.30139,3324.0,3323.9,2.0840842]
["bitfinex-derivatives","ETHF0:USTF0",1735723259334,0.30143,3323.6,3323.5,10.48959525]
["bitfinex-derivatives","ETHF0:USTF0",1735723259537,5.80642701,3323.6,3323.5,8.785845]
["bitfinex-derivatives","ETHF0:USTF0",1735723260031,2.59862701,3323.6,3323.5,8.785845]
["bitfinex-derivatives","ETHF0:USTF0",1735723260236,0.30144,3323.5,3322.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735723260434,0.30144,3323.5,3322.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735723260435,0.30145,3323.5,3323.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735723260630,2.29719701,3323.3,3322.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735723260838,0.30148,3323.1,3322.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735723261031,0.2407,3323.0,3322.8,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735723261226,0.2407,3323.0,3322.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735723261932,0.2407,3323.0,3322.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735723262730,2.33975398,3323.5,3323.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735723262935,2.33975398,3323.5,3323.4,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735723263133,1.63875398,3323.5,3323.4,8.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735723263337,3.2078,3324.1,3323.4,8.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735723263338,2.32764413,3323.8,3323.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723263632,3.50963098,3324.0,3323.6,2.29719701]
["bitfinex-derivatives","ETHF0:USTF0",1735723263838,3.50963098,3324.0,3323.9,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735723264137,2.80863098,3324.0,3323.9,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735723264431,1.31737511,3324.0,3323.9,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735723264632,5.50499701,3324.9,3324.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1735723264831,5.50499701,3324.9,3323.9,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735723264832,0.30133,3324.8,3324.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735723265038,0.2406,3324.7,3324.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735723265234,0.2406,3324.7,3324.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735723266930,0.4812,3324.7,3324.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735723267632,0.4812,3324.7,3324.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735723267831,0.4812,3324.7,3324.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735723271233,0.4812,3324.7,3324.6,8.86153701]
["bitfinex-derivatives","ETHF0:USTF0",1735723272840,0.4812,3324.7,3324.6,12.06933701]
["bitfinex-derivatives","ETHF0:USTF0",1735723273041,5.50499701,3325.8,3324.6,12.06933701]
["bitfinex-derivatives","ETHF0:USTF0",1735723273042,5.50499701,3325.8,3324.6,11.76799701]
["bitfinex-derivatives","ETHF0:USTF0",1735723273337,5.50499701,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723273540,5.80622701,3325.8,3325.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735723273938,5.50499701,3325.8,3325.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735723274446,0.4684,3325.7,3325.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735723274634,0.4684,3325.7,3325.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723274834,0.4684,3325.7,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723275040,0.4684,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723275239,0.4684,3325.7,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723276744,0.4684,3325.7,3325.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735723276943,0.4684,3325.7,3325.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735723277140,0.76964,3325.7,3325.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735723277345,0.4684,3325.7,3325.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723277643,0.4684,3325.7,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723279237,0.4684,3325.7,3325.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723279540,0.76965,3325.7,3325.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735723279743,0.76964,3325.7,3325.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735723279938,0.4684,3325.7,3325.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735723280541,0.4684,3325.7,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723282443,0.4684,3325.7,3325.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735723282841,0.4684,3325.7,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723299268,0.4684,3325.7,3325.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1735723300163,0.4684,3325.7,3325.6,5.75585]
["bitfinex-derivatives","ETHF0:USTF0",1735723300357,0.4684,3325.7,3325.6,6.20255]
["bitfinex-derivatives","ETHF0:USTF0",1735723300563,0.4453,3326.7,3325.6,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735723300860,3.2078,3326.8,3326.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735723301865,3.4482,3326.8,3326.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735723304362,0.2404,3326.8,3326.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735723306465,0.2404,3326.8,3326.7,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735723307762,0.2404,3326.8,3326.7,8.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735723308366,0.2404,3326.8,3326.7,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735723312263,0.2404,3326.8,3326.7,8.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735723312963,0.2404,3326.8,3326.7,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735723314166,0.2404,3326.8,3326.7,8.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735723316966,0.8966,3327.6,3327.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735723317173,0.8966,3327.6,3327.5,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735723317667,0.4425,3328.1,3328.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735723318175,0.4659,3328.1,3328.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735723318868,0.4659,3328.1,3328.0,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735723320762,0.4659,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723321065,0.4659,3328.1,3327.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735723321265,0.4659,3328.1,3327.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735723321567,0.4659,3328.1,3327.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735723321871,0.4659,3328.1,3327.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735723322069,0.4659,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723322272,0.30105,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723322468,0.30105,3327.9,3326.9,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1735723322469,3.2078,3327.7,3326.5,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723322771,0.30114,3326.8,3326.5,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723322967,3.2078,3327.0,3326.5,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723323171,0.30116,3326.6,3326.5,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723323374,3.50896,3326.6,3326.5,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723323770,0.30118,3326.4,3325.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735723323969,0.30121,3326.1,3325.7,1.57123]
["bitfinex-derivatives","ETHF0:USTF0",1735723324165,3.509,3326.2,3325.7,1.57123]
["bitfinex-derivatives","ETHF0:USTF0",1735723324372,0.30121,3326.1,3325.6,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735723324569,0.30121,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723324868,0.30121,3326.1,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735723325275,3.2078,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723325773,0.30124,3325.7,3325.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735723325962,0.30124,3325.7,3325.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735723326166,0.30124,3325.7,3325.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735723326673,3.2078,3325.8,3325.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735723326876,0.30125,3325.6,3325.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735723327674,0.30127,3325.4,3324.9,3.50911]
["bitfinex-derivatives","ETHF0:USTF0",1735723327869,3.2078,3325.8,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723328067,0.30133,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723328370,0.30133,3324.7,3323.5,9.43055175]
["bitfinex-derivatives","ETHF0:USTF0",1735723328371,0.30133,3324.7,3324.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735723328572,0.4592,3324.6,3324.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735723328881,0.4592,3324.6,3323.9,3.56719701]
["bitfinex-derivatives","ETHF0:USTF0",1735723328882,3.667,3324.6,3323.9,2.29719701]
["bitfinex-derivatives","ETHF0:USTF0",1735723329173,3.667,3324.6,3323.6,2.29719701]
["bitfinex-derivatives","ETHF0:USTF0",1735723329370,3.667,3324.6,3323.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723329371,0.30136,3324.4,3323.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723329566,3.667,3324.6,3323.6,3.56819701]
["bitfinex-derivatives","ETHF0:USTF0",1735723329767,3.667,3324.6,3323.6,2.29719701]
["bitfinex-derivatives","ETHF0:USTF0",1735723329971,3.50918,3324.2,3323.6,2.59862701]
["bitfinex-derivatives","ETHF0:USTF0",1735723330173,0.30141,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723330775,0.3014,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723331478,0.30139,3324.1,3323.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735723331789,3.2078,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723331981,0.30139,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723332474,3.50918,3324.2,3323.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723332676,0.30139,3324.1,3323.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723332877,3.2078,3324.2,3323.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723333077,3.50918,3324.2,3323.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723333278,0.30139,3324.1,3323.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723333977,3.50918,3324.2,3323.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723334176,3.50918,3324.2,3323.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723335174,3.50918,3324.2,3323.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723335569,3.2078,3324.2,3323.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723335882,3.2078,3324.2,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723336476,3.2078,3324.2,3323.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723336774,3.2078,3324.2,3323.9,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723336975,3.2078,3324.2,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723337176,3.2078,3324.2,3323.6,2.29719701]
["bitfinex-derivatives","ETHF0:USTF0",1735723337482,3.2078,3324.2,3324.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735723338572,3.50918,3324.2,3323.7,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723338778,3.2078,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723338969,3.2078,3324.2,3323.5,5.50499701]
["bitfinex-derivatives","ETHF0:USTF0",1735723339174,3.50918,3324.2,3323.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723339376,3.2078,3324.2,3323.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723340275,0.30129,3325.2,3324.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735723340480,3.6288,3325.1,3324.1,6.77999701]
["bitfinex-derivatives","ETHF0:USTF0",1735723340680,0.30133,3324.7,3324.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735723340876,5.92599701,3325.1,3324.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735723341079,0.30132,3324.9,3324.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735723341275,0.30132,3324.9,3324.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735723341577,0.30132,3324.9,3324.1,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735723341578,0.30131,3325.0,3324.1,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735723341879,0.30131,3325.0,3324.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735723342271,3.6288,3325.1,3324.1,6.77999701]
["bitfinex-derivatives","ETHF0:USTF0",1735723342478,3.9301,3325.1,3324.6,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735723342678,3.9301,3325.1,3324.1,7.22629701]
["bitfinex-derivatives","ETHF0:USTF0",1735723342878,3.9301,3325.1,3324.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735723343275,3.6288,3325.1,3324.1,7.22629701]
["bitfinex-derivatives","ETHF0:USTF0",1735723343980,3.6288,3325.1,3324.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735723344476,3.6288,3325.1,3324.1,7.22629701]
["bitfinex-derivatives","ETHF0:USTF0",1735723345381,3.93009,3325.1,3324.7,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735723345581,3.6288,3325.1,3324.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735723345973,3.6288,3325.1,3324.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1735723346174,3.6288,3325.1,3324.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735723346375,0.0226,3325.0,3324.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735723347078,0.0226,3325.0,3324.1,7.22629701]
["bitfinex-derivatives","ETHF0:USTF0",1735723347780,0.0226,3325.0,3324.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735723347980,0.0226,3325.0,3324.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735723348180,0.0226,3325.0,3324.1,7.22629701]
["bitfinex-derivatives","ETHF0:USTF0",1735723348181,0.0226,3325.0,3324.1,5.95129701]
["bitfinex-derivatives","ETHF0:USTF0",1735723348380,0.30131,3324.9,3324.5,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735723348582,0.0226,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723348786,0.0226,3325.0,3324.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735723348985,0.0226,3325.0,3324.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735723352986,3.2078,3325.5,3325.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735723353583,3.2078,3325.5,3325.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1735723355688,3.2078,3326.2,3325.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1735723355893,3.2078,3326.2,3326.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735723357990,3.2078,3326.2,3325.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735723358590,3.2078,3326.2,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723358796,3.509,3326.2,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723359094,3.2078,3326.2,3325.7,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1735723359291,3.2078,3326.2,3325.8,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735723359489,0.30121,3326.1,3325.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1735723359794,3.2078,3326.2,3325.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735723359989,3.509,3326.2,3325.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735723360190,3.50899,3326.2,3325.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735723360390,3.50899,3326.2,3325.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735723360689,3.2078,3326.2,3325.0,2.29719701]
["bitfinex-derivatives","ETHF0:USTF0",1735723360890,3.2078,3325.8,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735723361192,3.2078,3325.9,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735723361891,0.30121,3326.1,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723362096,0.30122,3325.9,3325.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735723362397,3.2078,3325.9,3325.1,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1735723362595,0.7269,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723362896,0.7269,3326.2,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723363095,0.7269,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723363490,0.7269,3326.2,3325.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735723363999,0.4257,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723364198,0.4257,3326.2,3325.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723364199,0.30123,3325.9,3325.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723365295,3.50902,3326.0,3325.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723365496,3.2078,3326.0,3325.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723365700,0.30122,3325.9,3325.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723365999,3.2078,3326.0,3325.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735723366301,3.50902,3326.0,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723367999,0.30122,3325.9,3325.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735723368194,0.30122,3325.9,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723368500,3.50902,3326.0,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723369196,0.30122,3325.9,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723369702,0.30124,3325.7,3325.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723369888,0.74554,3325.8,3325.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735723371902,0.4443,3325.8,3325.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735723372303,0.4443,3325.8,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735723372498,0.4443,3325.8,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723372703,0.4303,3325.7,3325.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735723372907,0.4303,3325.7,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723374101,0.4303,3325.7,3325.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735723374308,0.4303,3325.7,3325.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723374603,0.4303,3325.7,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723376010,0.4303,3325.7,3325.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723376206,0.4303,3325.7,3325.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735723376709,0.4303,3325.7,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723377910,0.4303,3325.7,3325.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723378109,0.4303,3325.7,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723380712,0.30121,3326.1,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723380913,3.2078,3326.0,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723381299,3.2078,3326.0,3325.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735723381507,6.70749311,3326.4,3325.7,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1735723381708,1.17749,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723381906,1.17749,3326.3,3326.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735723382103,0.8763,3326.3,3326.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735723382310,0.30119,3326.2,3326.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735723382516,0.8763,3326.3,3325.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735723382809,0.3012,3326.2,3326.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735723383012,0.3012,3326.1,3326.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735723383314,0.3012,3326.1,3325.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735723383507,0.3012,3326.1,3326.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735723384111,0.8763,3326.3,3325.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735723384315,0.8763,3326.3,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735723384316,0.30124,3325.8,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735723384612,3.2078,3325.9,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735723384812,0.30123,3325.8,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735723385012,0.30123,3325.8,3325.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735723385315,3.50903,3325.9,3325.6,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1735723386914,3.2078,3325.9,3325.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735723387116,0.30124,3325.8,3325.6,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1735723387309,0.30124,3325.8,3325.2,3.55119701]
["bitfinex-derivatives","ETHF0:USTF0",1735723387310,0.30124,3325.8,3325.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723387509,3.2078,3325.9,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723387510,0.4348,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723387708,0.4571,3325.6,3325.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735723387909,0.75835,3325.6,3325.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735723388215,0.4571,3325.6,3325.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735723388515,0.4348,3325.7,3325.0,9.11596254]
["bitfinex-derivatives","ETHF0:USTF0",1735723388814,0.4348,3325.7,3325.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723389012,2.77416891,3325.7,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723389607,2.77416891,3325.7,3325.0,4.39926]
["bitfinex-derivatives","ETHF0:USTF0",1735723389804,2.77416891,3325.7,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723390909,2.33936891,3325.7,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723391504,2.33936891,3325.7,3325.0,4.71670254]
["bitfinex-derivatives","ETHF0:USTF0",1735723391505,0.30129,3325.1,3325.0,4.71670254]
["bitfinex-derivatives","ETHF0:USTF0",1735723392011,7.59848701,3325.1,3325.0,4.71670254]
["bitfinex-derivatives","ETHF0:USTF0",1735723392308,8.01968701,3325.1,3325.0,2.29990254]
["bitfinex-derivatives","ETHF0:USTF0",1735723392704,8.01968701,3325.1,3324.8,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723392705,0.30131,3324.9,3324.8,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723393116,5.30131,3324.9,3324.8,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723393706,5.0,3324.9,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723393910,0.30137,3324.3,3324.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735723394313,3.2078,3324.4,3324.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735723394619,3.2078,3324.4,3324.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735723394807,0.30134,3324.7,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723395013,2.34177707,3324.4,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723395212,2.34177707,3324.4,3324.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735723396615,2.64311707,3324.7,3324.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735723396911,2.64311707,3324.7,3323.9,5.93799701]
["bitfinex-derivatives","ETHF0:USTF0",1735723396912,2.64311707,3324.7,3324.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735723397111,2.64311707,3324.7,3324.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735723397315,2.34177707,3324.7,3324.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735723397715,5.54957707,3324.8,3324.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735723397919,0.30133,3324.7,3324.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735723399413,5.54957707,3324.8,3324.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735723399715,0.30136,3324.5,3324.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735723400118,0.30135,3324.6,3324.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735723400320,0.30135,3324.5,3324.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735723400520,0.30135,3324.5,3324.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735723401616,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723401917,0.3014,3324.0,3323.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723402121,3.2078,3324.3,3323.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723402428,3.50917,3324.3,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723402816,5.54957707,3324.3,3323.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735723403016,0.30138,3324.2,3323.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735723404729,3.2078,3324.3,3323.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735723405024,0.30139,3324.1,3323.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735723405423,3.2078,3324.3,3323.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735723405721,0.3014,3324.0,3323.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723405921,0.3014,3324.0,3323.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735723406123,0.3014,3324.0,3323.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723407120,0.30139,3324.1,3323.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723407323,3.50917,3324.3,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723407914,0.30138,3324.2,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723408122,3.2078,3324.3,3323.7,2.29719701]
["bitfinex-derivatives","ETHF0:USTF0",1735723408420,3.2078,3324.3,3324.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735723413332,3.2078,3324.3,3324.2,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1735723414733,2.29719701,3325.0,3324.2,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1735723414734,0.30135,3324.5,3324.2,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1735723414934,0.30135,3324.5,3324.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723415235,0.30136,3324.4,3324.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723415626,0.30135,3324.5,3324.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723415826,3.2078,3324.8,3324.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723416127,0.30136,3324.4,3324.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723416333,2.29719701,3324.7,3324.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723416527,0.30136,3324.4,3324.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723417025,0.30135,3324.5,3324.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723417823,0.30134,3324.6,3324.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1735723418029,3.2078,3324.8,3324.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723418224,0.30135,3324.5,3324.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723418427,5.50499701,3324.4,3323.7,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723418627,5.50499701,3324.4,3323.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735723418628,3.2078,3324.4,3323.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735723418838,3.2078,3324.4,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723419033,3.2078,3324.4,3323.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735723419333,0.30135,3324.5,3324.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735723419529,0.30135,3324.5,3324.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735723419727,3.2078,3324.9,3324.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735723419935,0.30136,3324.4,3324.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735723420434,3.2078,3324.5,3324.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735723422228,2.29719701,3324.4,3323.3,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1735723422433,3.50915,3324.5,3324.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735723422732,3.2078,3324.5,3324.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735723423330,3.2078,3324.5,3324.0,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1735723423531,3.2078,3324.5,3324.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735723423734,3.2078,3324.5,3324.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735723423934,3.2078,3324.5,3324.0,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1735723424130,0.30136,3324.4,3324.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735723424733,0.3014,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723424934,0.30139,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723425537,2.59858701,3324.1,3323.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1735723425836,2.59858701,3324.1,3323.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735723426635,0.3027,3324.3,3323.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735723426943,3.50916,3324.5,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723427140,3.50915,3324.5,3323.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735723427546,0.30137,3324.3,3323.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735723427840,0.30136,3324.4,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723428137,0.30141,3323.9,3323.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735723428338,0.30144,3323.6,3323.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735723428643,3.2078,3323.7,3323.0,10.26631331]
["bitfinex-derivatives","ETHF0:USTF0",1735723428936,3.50923,3323.7,3323.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735723430335,3.2078,3323.7,3323.0,10.26631331]
["bitfinex-derivatives","ETHF0:USTF0",1735723430535,2.84949701,3323.8,3323.0,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723430536,0.30148,3323.1,3323.0,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723431637,0.60438,3323.1,3323.0,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723432241,0.60438,3323.1,3322.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735723432242,0.30152,3322.7,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723432444,3.50931,3322.8,3322.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735723432739,3.50931,3322.8,3322.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735723433135,2.29719701,3322.4,3322.0,0.44576895]
["bitfinex-derivatives","ETHF0:USTF0",1735723433332,3.2078,3322.8,3321.7,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723433333,5.50499701,3322.1,3321.7,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723433639,5.50499701,3322.1,3321.3,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723433845,3.50936,3322.2,3321.3,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723434145,0.30157,3322.1,3321.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735723434341,0.3016,3321.7,3321.3,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723434542,5.50499701,3321.8,3321.3,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723434738,0.30162,3321.6,3321.3,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723435047,5.50499701,3321.8,3321.0,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735723435048,0.3016,3321.7,3321.0,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735723435246,2.29719701,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723435444,0.3016,3321.7,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723435739,5.50499701,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723435740,3.2078,3321.8,3321.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735723435949,3.2078,3321.8,3321.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735723436142,3.2078,3321.8,3321.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735723436347,2.34177707,3322.1,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723436543,3.5126656,3322.1,3321.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735723437349,3.5126656,3322.1,3321.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735723437549,3.5126656,3322.1,3322.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723437750,2.33188975,3322.3,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723438141,2.33188975,3322.3,3321.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735723438439,2.33188975,3322.3,3321.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735723438440,2.33188975,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723438646,2.33188975,3322.3,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723438850,2.33188975,3322.3,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723439044,2.59873701,3322.4,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723439244,2.59873701,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723439541,2.29719701,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723440046,2.29719701,3322.4,3322.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735723440550,2.29719701,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723440749,2.29719701,3322.4,3322.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735723440951,2.29719701,3322.4,3322.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735723441151,2.29719701,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723441543,2.29719701,3322.4,3322.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735723441750,3.2078,3322.2,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723442051,3.2078,3322.2,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723442348,3.2078,3322.2,3321.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735723442546,3.2078,3322.2,3322.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735723443155,3.2078,3322.6,3321.7,2.29719701]
["bitfinex-derivatives","ETHF0:USTF0",1735723443452,3.2078,3322.6,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723443852,3.50932,3322.6,3322.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735723444646,3.2078,3322.6,3322.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735723444846,3.50933,3322.6,3322.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735723445453,3.2078,3322.6,3322.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735723445653,3.2078,3322.6,3322.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735723446852,3.2078,3322.6,3322.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735723446853,2.29719701,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723447051,2.29719701,3322.4,3321.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723447052,0.30155,3322.3,3321.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723447450,2.29719701,3322.4,3321.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1735723447650,2.59874701,3322.4,3321.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1735723447848,3.2078,3322.2,3321.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735723448251,3.2078,3322.2,3321.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1735723448751,3.2078,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723448956,0.30157,3322.1,3321.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735723449152,0.30158,3322.0,3321.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735723449852,0.30161,3321.7,3321.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1735723450059,3.2078,3321.8,3321.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735723450357,0.3016,3321.7,3321.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735723450558,0.30162,3321.5,3321.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735723450755,5.50499701,3321.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723450955,5.50499701,3321.8,3320.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735723451553,0.30163,3321.4,3320.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735723451845,5.50499701,3321.8,3320.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735723452055,0.30175,3320.1,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723452249,4.152,3320.9,3319.6,2.29719701]
["bitfinex-derivatives","ETHF0:USTF0",1735723452444,4.152,3320.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723452445,3.2078,3320.4,3319.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735723452644,0.30174,3320.3,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723452850,3.2078,3320.4,3319.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735723453052,0.30177,3319.9,3319.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735723453249,3.2078,3320.0,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723453449,2.29719701,3319.9,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723453657,0.3018,3319.6,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723453859,3.2078,3320.0,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723454154,0.30181,3319.5,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723454352,0.3018,3319.5,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723454561,0.30181,3319.4,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723454764,3.2078,3319.6,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723455060,3.2078,3320.3,3319.3,4.41708194]
["bitfinex-derivatives","ETHF0:USTF0",1735723455356,0.30174,3320.2,3319.5,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723455558,0.30174,3320.2,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723455755,3.2078,3320.3,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723455956,3.2078,3320.3,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723455957,3.2078,3319.8,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723456455,3.2078,3320.2,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723456656,3.50954,3320.2,3319.3,6.71427895]
["bitfinex-derivatives","ETHF0:USTF0",1735723456955,3.2078,3320.2,3319.6,2.29719701]
["bitfinex-derivatives","ETHF0:USTF0",1735723457157,6.57491436,3320.6,3319.6,2.29719701]
["bitfinex-derivatives","ETHF0:USTF0",1735723457459,6.57491436,3320.6,3320.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735723457855,6.57491436,3320.6,3319.3,5.72908194]
["bitfinex-derivatives","ETHF0:USTF0",1735723457856,4.152,3320.5,3319.3,5.72908194]
["bitfinex-derivatives","ETHF0:USTF0",1735723458056,3.2078,3320.2,3319.3,2.52128194]
["bitfinex-derivatives","ETHF0:USTF0",1735723458257,3.2078,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723458557,0.30175,3320.1,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723458760,3.2078,3320.2,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723458961,3.2078,3320.2,3319.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723460162,3.2078,3320.2,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723460163,0.30178,3319.7,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723460460,3.2078,3319.4,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723461160,3.50961,3319.4,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723461361,5.80680701,3319.4,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723461563,3.50961,3319.4,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723461761,3.2078,3320.2,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723461954,3.50958,3319.8,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723462155,3.50961,3319.4,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723462865,8.50961,3319.4,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723463067,3.95231,3319.4,3319.3,1.20928194]
["bitfinex-derivatives","ETHF0:USTF0",1735723463363,4.152,3319.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723463561,3.2078,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723463871,3.2078,3318.5,3317.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735723464355,3.2078,3318.5,3317.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1735723464356,3.5097,3318.5,3317.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1735723464755,3.5097,3318.5,3318.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723464963,3.5097,3318.5,3317.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735723465164,3.2078,3318.5,3317.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735723465663,3.5097,3318.5,3317.9,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1735723465858,3.5097,3318.5,3317.9,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1735723466056,3.2078,3318.5,3317.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735723466257,3.2078,3318.5,3318.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723466459,3.2078,3318.5,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723466655,3.2078,3318.5,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723466860,3.2078,3319.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723467063,2.29719701,3319.5,3319.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735723467362,2.29719701,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723467561,2.29719701,3318.9,3318.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723467765,2.29719701,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723468262,2.29719701,3319.2,3318.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723468468,2.29719701,3319.2,3318.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735723468659,2.29719701,3319.2,3319.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735723468860,2.29719701,3319.2,3319.0,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1735723469068,2.29719701,3319.2,3319.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735723469461,3.2078,3319.4,3319.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735723469764,2.59895701,3320.0,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723470068,2.29719701,3320.0,3319.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723470270,2.29719701,3320.0,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723470461,2.29719701,3320.0,3319.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735723470768,2.59895701,3320.0,3319.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735723470959,2.29719701,3320.0,3319.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735723471274,2.29719701,3320.0,3319.8,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1735723471454,2.29719701,3320.0,3319.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735723471658,3.2078,3320.2,3320.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735723472566,0.30175,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723472869,3.2078,3320.2,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723472870,0.30177,3320.0,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723473170,2.29719701,3320.0,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723473562,0.30171,3320.6,3319.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1735723473766,2.29719701,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723473961,2.29719701,3320.2,3319.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723474164,2.29719701,3319.9,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723474359,2.29719701,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723474567,2.29719701,3319.9,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723474768,2.59896701,3319.9,3319.4,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1735723474962,2.59896701,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723475158,2.59896701,3319.9,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723475364,2.59896701,3319.9,3319.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735723475365,2.29719701,3319.6,3319.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735723475572,2.59902701,3319.2,3319.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735723475767,2.59902701,3319.2,3318.8,0.73925621]
["bitfinex-derivatives","ETHF0:USTF0",1735723475768,2.29719701,3319.2,3318.8,0.00379621]
["bitfinex-derivatives","ETHF0:USTF0",1735723475972,2.29719701,3318.9,3318.8,0.00379621]
["bitfinex-derivatives","ETHF0:USTF0",1735723476471,2.59905701,3318.9,3318.8,0.00379621]
["bitfinex-derivatives","ETHF0:USTF0",1735723477470,2.29719701,3318.9,3318.8,0.00379621]
["bitfinex-derivatives","ETHF0:USTF0",1735723477974,3.50965,3319.0,3318.8,0.00379621]
["bitfinex-derivatives","ETHF0:USTF0",1735723478369,3.50965,3319.0,3318.8,0.30565621]
["bitfinex-derivatives","ETHF0:USTF0",1735723478370,3.2078,3319.0,3318.8,0.30565621]
["bitfinex-derivatives","ETHF0:USTF0",1735723478559,3.2078,3319.0,3318.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735723479067,3.2078,3319.0,3318.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1735723480267,3.2078,3319.0,3318.9,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1735723481377,3.50965,3319.0,3318.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735723481774,0.30186,3318.9,3318.8,0.00379621]
["bitfinex-derivatives","ETHF0:USTF0",1735723482077,0.60306,3318.9,3318.8,0.00379621]
["bitfinex-derivatives","ETHF0:USTF0",1735723483777,0.60306,3318.9,3317.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735723483778,0.3012,3318.9,3317.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735723483977,3.2078,3318.3,3317.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735723484177,3.2078,3318.3,3318.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723484480,3.2078,3318.3,3318.1,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723484875,3.2078,3318.3,3317.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735723485382,3.50971,3318.3,3318.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723485769,3.50971,3318.3,3317.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735723485770,3.2078,3318.3,3317.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735723485970,3.2078,3318.3,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723486170,3.2078,3318.3,3318.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723486375,3.2078,3318.3,3317.8,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735723486573,0.30189,3318.6,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723486774,0.30189,3318.5,3318.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723487174,0.30188,3318.7,3317.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735723487480,3.2078,3318.9,3317.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735723487481,0.30188,3318.8,3317.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735723487682,3.2078,3318.9,3317.8,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735723487880,0.30187,3318.8,3318.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735723488081,3.2078,3318.9,3317.9,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1735723488280,3.2078,3318.9,3317.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735723488483,0.30188,3318.7,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723488683,0.30188,3318.7,3318.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735723488888,0.30187,3318.8,3318.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723489176,0.30188,3318.7,3317.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735723489380,3.2078,3318.9,3317.8,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735723489676,3.50966,3318.9,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723489881,0.30187,3318.8,3318.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723490481,3.2078,3318.9,3317.9,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1735723490785,3.2078,3318.9,3318.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735723491782,3.2078,3319.3,3319.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723491973,3.2078,3319.3,3319.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723493071,3.2078,3319.3,3318.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1735723493072,3.2078,3319.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723493282,0.30185,3319.0,3318.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735723493483,3.2078,3319.3,3318.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735723493679,0.30184,3319.2,3318.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735723493883,0.30184,3319.2,3319.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735723494076,0.30184,3319.2,3318.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735723494077,3.2078,3319.3,3318.6,6.8005]
["bitfinex-derivatives","ETHF0:USTF0",1735723494280,3.2078,3319.3,3319.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723494473,3.2078,3319.3,3319.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723494474,3.50962,3319.3,3319.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723494782,3.2078,3319.3,3318.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1735723494974,3.50963,3319.3,3319.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735723495176,3.2078,3319.3,3318.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1735723495375,0.30188,3318.7,3318.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735723495878,3.50967,3318.8,3318.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735723496181,0.30188,3318.7,3318.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735723497078,3.2078,3318.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723497282,3.2078,3318.2,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723497486,3.2078,3318.2,3317.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735723497683,3.2078,3318.2,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723500182,2.33188975,3318.5,3318.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735723500493,2.33188975,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723500685,0.30191,3318.4,3318.2,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723500886,0.3019,3318.4,3318.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723501086,6.7204656,3318.6,3317.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735723501087,0.30191,3318.3,3317.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735723501291,0.30192,3318.2,3318.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723501487,3.2078,3318.6,3317.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735723501688,0.30191,3318.3,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723502494,3.2078,3318.6,3317.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735723502495,0.3019,3318.5,3317.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735723502796,0.30191,3318.3,3318.1,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723502986,2.30734832,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723503183,0.30194,3318.0,3317.8,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1735723503586,0.3012,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723503898,0.30194,3318.0,3317.8,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735723504189,0.30193,3318.2,3317.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723504396,0.30189,3318.5,3317.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723504605,0.30193,3318.1,3317.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723505404,2.33188975,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723505694,0.30194,3318.0,3317.8,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1735723506495,2.33188975,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723507097,2.33188975,3318.3,3318.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723507695,2.33188975,3318.4,3317.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735723507998,2.33188975,3318.4,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723508193,2.33188975,3318.4,3317.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735723508388,2.33188975,3318.4,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723508698,8.14892807,3318.6,3317.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735723508900,0.3019,3318.5,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723509105,7.84703807,3318.6,3317.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735723509395,0.30192,3318.3,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723509904,2.33188975,3318.5,3317.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735723510194,2.30734832,3318.3,3317.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735723510396,2.33188975,3318.5,3317.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735723510397,2.30734832,3318.0,3317.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735723510596,0.30195,3317.9,3317.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735723510893,0.30196,3317.9,3317.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735723511402,0.30195,3317.9,3317.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735723511893,0.30196,3317.8,3317.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735723512093,0.30196,3317.9,3317.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735723512897,0.30195,3317.9,3317.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735723513299,0.30196,3317.9,3317.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735723513701,0.30196,3317.8,3317.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735723515195,0.30196,3317.9,3317.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735723515402,0.22828975,3318.1,3318.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723515698,1.0954656,3318.2,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723516402,4.68355414,3318.5,3318.1,10.51514832]
["bitfinex-derivatives","ETHF0:USTF0",1735723516599,4.68355414,3318.5,3318.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735723516896,3.2078,3318.8,3318.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723517304,4.68355414,3319.3,3319.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723517998,3.28135414,3319.3,3319.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723518708,0.4642,3320.1,3319.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735723519003,0.4642,3320.1,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723520006,0.4642,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723520207,0.30177,3319.9,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723520705,0.30176,3320.0,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723520896,0.30176,3320.0,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723521204,0.4642,3320.1,3319.4,2.30734832]
["bitfinex-derivatives","ETHF0:USTF0",1735723521403,0.4642,3320.1,3319.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723521710,0.4642,3320.1,3319.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735723521903,0.4642,3320.1,3320.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735723522210,3.2078,3320.3,3320.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735723523002,3.2078,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723523207,0.3017,3320.6,3319.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735723523411,0.3017,3320.6,3319.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1735723523810,3.2078,3320.7,3319.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1735723524007,3.2078,3320.7,3319.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1735723524311,3.2078,3320.2,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723524513,0.30177,3319.9,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723525002,0.4222,3320.0,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723525205,0.4222,3320.0,3319.4,4.72908459]
["bitfinex-derivatives","ETHF0:USTF0",1735723525415,0.4222,3320.0,3319.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735723525606,0.443,3320.3,3319.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735723525808,0.443,3320.3,3319.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1735723526016,0.4222,3320.5,3319.7,2.30734832]
["bitfinex-derivatives","ETHF0:USTF0",1735723526316,0.4222,3320.5,3319.7,7.30734832]
["bitfinex-derivatives","ETHF0:USTF0",1735723526813,0.4222,3320.5,3320.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723527007,0.4222,3320.5,3319.7,11.26960832]
["bitfinex-derivatives","ETHF0:USTF0",1735723527008,0.4222,3320.5,3320.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723527412,0.4222,3320.5,3320.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723527606,0.30176,3320.1,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723527805,3.2078,3320.0,3319.1,3.17334832]
["bitfinex-derivatives","ETHF0:USTF0",1735723528004,3.2078,3320.0,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723528622,3.2078,3320.0,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723528824,3.50956,3320.0,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723529211,3.2078,3320.0,3319.1,6.38114832]
["bitfinex-derivatives","ETHF0:USTF0",1735723529416,3.2078,3320.6,3320.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723529618,3.2078,3320.6,3319.9,2.30734832]
["bitfinex-derivatives","ETHF0:USTF0",1735723529821,3.2078,3320.6,3320.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735723529822,0.30171,3320.5,3320.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735723530517,3.50951,3320.6,3319.6,2.30734832]
["bitfinex-derivatives","ETHF0:USTF0",1735723530720,3.2078,3320.6,3320.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723530920,3.5095,3320.6,3320.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723531115,0.30172,3320.5,3320.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735723531324,0.30172,3320.5,3319.6,2.30734832]
["bitfinex-derivatives","ETHF0:USTF0",1735723531527,3.2078,3320.6,3320.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735723531718,0.30172,3320.5,3320.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735723532018,0.30172,3320.5,3320.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735723532325,0.30171,3320.5,3320.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723533625,3.2078,3320.6,3319.7,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1735723533817,3.2078,3320.6,3320.4,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723534525,3.2078,3320.6,3319.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735723534526,3.2078,3320.6,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723535021,0.4305,3320.7,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723535323,3.2078,3320.6,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723536420,0.4305,3320.7,3320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735723538124,0.4305,3320.7,3319.9,6.69106832]
["bitfinex-derivatives","ETHF0:USTF0",1735723538623,0.4305,3320.7,3320.2,2.30734832]
["bitfinex-derivatives","ETHF0:USTF0",1735723538822,0.4209,3320.9,3320.8,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735723539126,3.50943,3321.4,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723539321,0.30164,3321.3,3321.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735723539524,2.30734832,3321.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723539826,3.2078,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723540026,0.4277,3320.3,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723540224,0.8763,3320.3,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723540630,0.30179,3319.7,3319.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735723540828,3.2078,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723541230,3.2078,3320.0,3319.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735723541433,3.2078,3320.0,3319.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723541729,3.2078,3320.0,3319.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723541938,3.2078,3320.0,3319.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723542233,3.2078,3320.0,3319.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723543134,4.152,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723543326,3.2078,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723543528,0.30183,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723543829,1.18643,3319.3,3318.9,3.50965]
["bitfinex-derivatives","ETHF0:USTF0",1735723544032,1.18643,3319.3,3319.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735723544531,1.18642,3319.3,3319.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735723544732,1.18642,3319.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723544733,0.8846,3319.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723545031,0.4376,3319.3,3319.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723545731,3.6548,3319.8,3319.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735723545933,3.2078,3320.3,3319.3,2.30734832]
["bitfinex-derivatives","ETHF0:USTF0",1735723546129,0.30177,3319.9,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723546327,0.30177,3320.0,3319.3,2.30734832]
["bitfinex-derivatives","ETHF0:USTF0",1735723546622,0.30177,3320.0,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723546822,0.4228,3320.1,3319.0,2.77394832]
["bitfinex-derivatives","ETHF0:USTF0",1735723547025,3.50957,3319.9,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723548230,3.2078,3319.9,3319.0,2.77394832]
["bitfinex-derivatives","ETHF0:USTF0",1735723548627,3.50957,3319.9,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723548826,3.50957,3319.9,3319.0,3.52856832]
["bitfinex-derivatives","ETHF0:USTF0",1735723548827,0.30187,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723549026,0.4268,3318.7,3318.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1735723549232,0.4268,3318.7,3318.4,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735723549532,0.4268,3318.7,3318.0,10.26631331]
["bitfinex-derivatives","ETHF0:USTF0",1735723549533,0.30188,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723549836,0.30189,3318.5,3318.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723550026,0.74249,3318.6,3318.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723550230,0.4406,3318.6,3318.4,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735723551133,0.4406,3318.6,3318.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735723551335,0.4406,3318.6,3318.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735723552132,0.4406,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723552133,0.4264,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723552333,0.4264,3318.5,3318.2,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723553126,0.4264,3318.5,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723553734,0.4264,3318.5,3318.2,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723553934,0.4264,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723554137,0.4264,3318.5,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723554334,0.4264,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723554636,0.4264,3318.5,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723554839,0.4264,3318.5,3318.2,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723555030,0.4264,3318.5,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723555638,0.4264,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723555838,0.4264,3318.5,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723556341,0.4264,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723556635,0.30191,3318.4,3318.0,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1735723557138,0.30193,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723557733,0.30193,3318.2,3317.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723557734,0.30194,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723557928,0.4426,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723558128,0.74455,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723558333,0.4426,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723558534,0.8985,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723559140,0.8985,3317.8,3317.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735723559841,0.8985,3317.8,3317.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735723560035,0.8985,3317.8,3317.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735723560240,0.8985,3317.8,3317.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735723560541,0.4435,3317.8,3317.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735723560736,3.2078,3318.2,3317.5,2.30734832]
["bitfinex-derivatives","ETHF0:USTF0",1735723560932,4.1063,3318.6,3317.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735723561137,0.3019,3318.5,3318.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723561335,0.30191,3318.4,3317.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735723561535,4.1063,3318.6,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723561739,4.40819,3318.6,3318.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723562044,0.3019,3318.5,3317.9,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1735723562336,0.3019,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723562535,0.3019,3318.5,3318.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723563539,4.40819,3318.6,3318.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723563741,4.1063,3318.6,3318.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723564042,4.1063,3318.6,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723564239,0.30193,3318.1,3317.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735723564441,0.421,3318.0,3317.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735723564839,0.421,3318.0,3317.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735723565447,0.421,3318.0,3317.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735723566038,0.72294,3318.0,3317.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735723566248,0.30195,3317.9,3317.6,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1735723566440,0.421,3318.0,3317.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735723566644,0.72294,3318.0,3317.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735723566942,0.72294,3318.0,3317.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735723567245,0.72294,3318.0,3317.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735723567436,0.421,3318.0,3317.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735723567643,2.30734832,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723567844,0.30199,3317.5,3317.3,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735723568339,0.30198,3317.7,3317.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735723568941,0.30198,3317.7,3317.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735723569134,0.30198,3317.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723569544,0.30197,3317.7,3317.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735723571847,3.20734832,3317.9,3317.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735723572147,0.30198,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723572348,0.30197,3317.7,3317.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735723572644,3.20734832,3317.9,3317.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735723572852,3.20734832,3317.9,3317.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735723573045,0.30198,3317.6,3317.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735723573343,3.20734832,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723573546,0.30197,3317.7,3317.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735723573747,0.9,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723573943,0.30198,3317.6,3317.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735723574144,0.302,3317.3,3316.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1735723574445,0.4416,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723574644,0.4416,3317.2,3315.5,12.63835175]
["bitfinex-derivatives","ETHF0:USTF0",1735723574645,4.152,3317.0,3315.5,12.63835175]
["bitfinex-derivatives","ETHF0:USTF0",1735723574853,5.51514832,3316.7,3315.5,12.63835175]
["bitfinex-derivatives","ETHF0:USTF0",1735723575446,0.30211,3316.2,3315.9,5.03121459]
["bitfinex-derivatives","ETHF0:USTF0",1735723575647,0.30207,3316.6,3316.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735723575848,3.2078,3316.7,3316.0,2.30734832]
["bitfinex-derivatives","ETHF0:USTF0",1735723575849,0.452,3316.5,3316.0,2.30734832]
["bitfinex-derivatives","ETHF0:USTF0",1735723576043,3.2078,3317.3,3316.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1735723576346,3.2078,3317.7,3317.0,5.51514832]
["bitfinex-derivatives","ETHF0:USTF0",1735723576543,3.2078,3317.7,3317.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735723577052,0.4345,3318.3,3318.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723577247,2.30734832,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723577452,2.30734832,3318.3,3317.5,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1735723577748,3.2078,3318.4,3317.6,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1735723577954,3.2078,3318.4,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723578749,0.4345,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723578947,0.4345,3318.7,3318.4,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735723579148,0.4345,3318.7,3318.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723580959,3.2078,3319.2,3319.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735723581160,2.30734832,3319.5,3319.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735723581354,0.902,3319.7,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723581555,0.902,3319.7,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723581850,0.902,3319.7,3318.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735723581851,1.20379,3319.7,3319.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735723582050,3.2078,3319.4,3318.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735723582252,3.2078,3319.4,3318.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735723582253,0.30182,3319.3,3318.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735723582555,0.30183,3319.2,3318.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735723582750,0.30182,3319.3,3318.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735723582952,8.2078,3319.4,3318.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735723583257,0.30187,3318.8,3318.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723583457,5.51514832,3318.9,3318.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735723583458,1.64868,3318.7,3318.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735723583757,1.3468,3318.7,3318.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1735723583959,1.3468,3318.7,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723584357,1.64868,3318.7,3318.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723584561,3.2078,3318.5,3318.1,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1735723584860,3.2078,3318.5,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723585357,3.5097,3318.5,3318.0,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1735723585856,3.5097,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723585857,2.30734832,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723586159,3.2078,3318.1,3317.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735723586562,3.2078,3318.1,3317.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723586755,0.30189,3318.5,3318.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723586953,0.30189,3318.5,3317.5,2.75124832]
["bitfinex-derivatives","ETHF0:USTF0",1735723586954,0.3019,3318.5,3317.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735723587251,0.3019,3318.4,3317.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723587659,5.81703832,3318.6,3317.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735723587860,0.3019,3318.5,3317.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1735723588155,3.2078,3318.2,3317.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735723588361,2.30734832,3317.6,3316.6,5.16628459]
["bitfinex-derivatives","ETHF0:USTF0",1735723588563,2.30734832,3317.6,3316.4,11.63631331]
["bitfinex-derivatives","ETHF0:USTF0",1735723588564,3.2078,3317.4,3316.8,4.72908459]
["bitfinex-derivatives","ETHF0:USTF0",1735723589151,3.2078,3317.4,3317.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735723589355,3.2078,3317.4,3316.8,4.72908459]
["bitfinex-derivatives","ETHF0:USTF0",1735723589557,0.4388,3317.5,3316.8,10.24423291]
["bitfinex-derivatives","ETHF0:USTF0",1735723589859,0.4331,3317.7,3316.8,10.24423291]
["bitfinex-derivatives","ETHF0:USTF0",1735723589860,3.47670482,3317.7,3316.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735723590065,3.47670482,3317.7,3317.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1735723590258,0.30203,3317.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723590561,3.2078,3316.3,3315.6,5.03124459]
["bitfinex-derivatives","ETHF0:USTF0",1735723590766,3.2078,3316.7,3315.6,7.7026668]
["bitfinex-derivatives","ETHF0:USTF0",1735723591054,3.2078,3316.7,3316.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1735723591358,4.90304,3317.0,3316.6,6.18138221]
["bitfinex-derivatives","ETHF0:USTF0",1735723591359,3.47670482,3317.0,3316.6,6.18138221]
["bitfinex-derivatives","ETHF0:USTF0",1735723591666,3.47670482,3317.0,3316.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735723591865,3.47670482,3317.0,3316.9,6.67204]
["bitfinex-derivatives","ETHF0:USTF0",1735723591866,0.07670482,3317.0,3316.9,6.67204]
["bitfinex-derivatives","ETHF0:USTF0",1735723592267,5.85444268,3317.5,3316.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723592466,3.2078,3318.7,3317.4,6.18138221]
["bitfinex-derivatives","ETHF0:USTF0",1735723592668,3.2078,3318.7,3318.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735723592858,3.2078,3318.7,3318.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723593460,4.65305566,3318.8,3318.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723593660,4.65305566,3318.8,3318.7,5.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723594060,3.2078,3319.5,3319.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735723594461,3.2078,3320.0,3319.3,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1735723594662,3.2078,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723594865,6.18138221,3319.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723595061,0.30185,3319.1,3318.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723595361,6.18138221,3319.2,3317.8,11.63631331]
["bitfinex-derivatives","ETHF0:USTF0",1735723595563,0.30188,3318.7,3318.6,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723595766,3.50967,3318.8,3318.6,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723596068,3.2078,3318.8,3318.6,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723596258,0.30188,3318.7,3318.6,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723596459,3.2078,3318.8,3318.6,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723596460,3.50967,3318.8,3318.6,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723596667,3.2078,3318.8,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723596867,3.50967,3318.8,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723597161,3.2078,3318.8,3317.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723597364,3.2078,3318.8,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723597565,3.2078,3318.8,3317.9,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1735723597770,3.2078,3318.8,3318.1,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723597771,3.50967,3318.8,3318.1,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1735723598071,0.4367,3319.1,3318.5,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723598461,0.4367,3319.1,3317.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735723598462,0.30186,3318.9,3317.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735723598766,0.30188,3318.7,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723599160,3.2078,3318.8,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723599361,3.50967,3318.8,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723599865,3.50967,3318.8,3318.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723600069,3.2078,3318.8,3318.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723600270,3.2078,3318.8,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723600563,0.30185,3319.0,3318.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735723600766,0.4367,3319.1,3318.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735723600767,3.2078,3318.9,3318.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735723600974,0.4367,3319.1,3318.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735723601270,0.4367,3319.1,3318.2,6.18138221]
["bitfinex-derivatives","ETHF0:USTF0",1735723601456,3.2078,3318.9,3318.2,2.97358221]
["bitfinex-derivatives","ETHF0:USTF0",1735723601661,3.2078,3318.9,3318.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735723601857,0.4367,3319.1,3318.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735723602064,0.4247,3319.5,3319.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735723602361,3.2078,3319.7,3319.0,2.97358221]
["bitfinex-derivatives","ETHF0:USTF0",1735723602567,3.2078,3319.7,3319.3,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735723603771,3.2078,3319.7,3318.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735723604068,3.2078,3319.7,3319.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723604274,3.2078,3319.7,3318.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735723604275,6.18138221,3319.7,3318.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1735723604464,0.30183,3319.3,3318.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723604664,0.4539,3319.2,3318.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723604863,0.4539,3319.2,3318.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735723605071,0.4539,3319.2,3318.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735723605274,3.2078,3319.1,3318.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723605465,3.2078,3319.1,3318.6,1.67188]
["bitfinex-derivatives","ETHF0:USTF0",1735723605970,3.2078,3319.1,3318.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723606165,3.2078,3319.1,3318.6,1.67188]
["bitfinex-derivatives","ETHF0:USTF0",1735723606474,3.2078,3319.1,3318.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723606871,3.2078,3319.1,3318.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735723607061,3.2078,3319.1,3318.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723607271,0.4539,3319.2,3318.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723607476,0.4539,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723607671,0.4539,3319.2,3319.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735723607868,3.2078,3319.5,3319.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735723608271,4.0828,3319.9,3318.6,6.18138221]
["bitfinex-derivatives","ETHF0:USTF0",1735723608572,4.0828,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723608777,0.30182,3319.4,3318.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735723608967,3.50961,3319.5,3318.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735723609167,3.50961,3319.5,3318.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735723609168,3.50961,3319.5,3319.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735723609371,3.2078,3319.5,3318.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723609568,3.2078,3319.5,3319.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723609967,3.2078,3319.5,3318.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723609968,3.2078,3319.5,3318.9,4.34358221]
["bitfinex-derivatives","ETHF0:USTF0",1735723610270,0.4434,3319.8,3319.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735723610470,0.4434,3319.8,3319.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735723610674,3.643,3319.9,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723610875,3.643,3319.9,3319.0,8.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735723611079,3.643,3319.9,3319.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735723611280,0.30178,3319.8,3319.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735723611471,3.643,3319.9,3319.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735723611771,0.30179,3319.7,3319.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723611974,0.30178,3319.8,3319.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735723612174,0.30178,3319.8,3319.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735723612373,0.30179,3319.7,3319.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735723613180,0.30179,3319.7,3319.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723613379,3.643,3319.9,3318.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735723613681,3.5096,3319.5,3318.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735723613878,3.2078,3319.5,3318.6,2.97358221]
["bitfinex-derivatives","ETHF0:USTF0",1735723614186,3.2078,3319.5,3319.2,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735723615076,3.2078,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723615279,3.2078,3319.5,3319.0,2.97358221]
["bitfinex-derivatives","ETHF0:USTF0",1735723615477,3.2078,3319.5,3319.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735723615872,3.2078,3319.5,3319.0,2.97358221]
["bitfinex-derivatives","ETHF0:USTF0",1735723615873,3.643,3319.9,3319.5,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723616079,3.643,3319.9,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723616482,3.643,3319.9,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723616685,3.643,3319.9,3319.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735723616886,3.643,3319.9,3319.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1735723617184,3.643,3319.9,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723617679,3.643,3319.9,3319.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723617887,3.643,3319.9,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723619084,3.643,3319.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723619284,0.30183,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723619489,1.60315,3319.1,3318.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735723619784,1.3013,3319.1,3318.3,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735723619985,0.4245,3319.1,3318.3,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735723620290,3.2078,3319.3,3319.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735723620586,3.2078,3319.3,3319.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735723620786,3.2078,3319.3,3319.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1735723621087,3.2078,3319.3,3318.6,2.97358221]
["bitfinex-derivatives","ETHF0:USTF0",1735723621291,0.30185,3319.0,3318.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723621591,0.30185,3319.0,3318.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735723621784,0.30186,3319.0,3318.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723621980,0.30187,3318.9,3318.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1735723622287,0.30185,3319.0,3318.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1735723622484,0.4403,3318.8,3318.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723623180,3.6481,3318.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723623382,0.3019,3318.5,3318.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723623680,3.2078,3318.4,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723623881,0.30196,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723624074,0.30191,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723624284,0.4229,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723624781,0.30192,3318.3,3317.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1735723625286,3.2078,3318.4,3318.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723625989,0.30196,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723626189,3.2078,3318.4,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723626190,0.30197,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723626485,3.2078,3318.4,3316.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735723626486,0.302,3317.3,3316.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735723626883,0.302,3317.4,3316.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735723627081,3.2078,3317.5,3317.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735723627292,3.50979,3317.5,3317.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1735723627587,0.302,3317.4,3317.0,3.27561221]
["bitfinex-derivatives","ETHF0:USTF0",1735723627780,3.50979,3317.5,3317.0,2.97358221]
["bitfinex-derivatives","ETHF0:USTF0",1735723627981,3.2078,3317.5,3317.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1735723628188,3.2078,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723628492,0.302,3317.4,3316.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723628682,0.302,3317.4,3316.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1735723628883,3.2078,3317.5,3316.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723629085,3.2078,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723629288,3.2078,3317.5,3317.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1735723629484,3.2078,3318.0,3317.0,2.97358221]
["bitfinex-derivatives","ETHF0:USTF0",1735723629683,0.8958,3318.2,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723629889,0.8958,3318.2,3317.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1735723630085,0.8958,3318.2,3318.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723630295,0.432,3318.2,3318.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1735723630585,3.2078,3318.8,3317.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723630782,0.8958,3318.7,3317.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723631187,0.8958,3318.7,3317.8,4.36758221]
["bitfinex-derivatives","ETHF0:USTF0",1735723631393,4.65426565,3319.0,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723631589,3.2078,3319.2,3318.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1735723631903,3.2078,3319.2,3318.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735723632090,3.2078,3319.2,3318.5,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723632091,0.30184,3319.1,3318.5,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1735723632393,3.50964,3319.2,3318.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1735723632596,0.8953,3319.5,3319.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1735723632890,9.06224268,3319.9,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723632891,3.2078,3319.9,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723633091,3.2078,3319.9,3318.9,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735723633287,3.2078,3319.9,3318.9,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735723633490,0.9157,3320.2,3319.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735723633888,0.30181,3319.5,3318.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1735723634089,3.2078,3319.5,3318.4,7.9351102]
["bitfinex-derivatives","ETHF0:USTF0",1735723634292,3.2078,3319.5,3319.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735723634487,0.9157,3320.2,3318.5,3.72832221]
["bitfinex-derivatives","ETHF0:USTF0",1735723634488,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723634694,3.2078,3320.0,3319.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723634896,3.2078,3320.0,3319.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1735723635089,3.2078,3320.0,3319.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723635090,0.3018,3319.6,3319.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723635395,3.2078,3320.0,3319.1,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1735723635396,0.30177,3319.9,3319.1,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1735723635696,3.2078,3320.0,3319.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723635899,3.2078,3320.0,3319.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735723636204,3.50956,3320.0,3319.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735723636494,3.50956,3320.0,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723636690,3.2078,3320.0,3319.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735723636909,0.9157,3320.2,3319.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735723636910,0.9157,3320.2,3319.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723637086,3.2078,3320.0,3319.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723637289,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723637491,3.2078,3320.0,3319.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723638088,3.2078,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723638294,3.50952,3320.5,3320.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735723638497,3.50952,3320.5,3320.0,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1735723638895,0.30172,3320.4,3320.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723639099,3.2078,3320.5,3320.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723639502,0.30172,3320.4,3319.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723639707,0.30175,3320.2,3319.6,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1735723639897,3.2078,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723640094,3.2078,3320.5,3320.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735723640799,0.4647,3320.7,3319.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735723641004,0.4647,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723641197,0.4647,3320.7,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723641492,5.53448589,3320.9,3320.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723641699,2.32668589,3320.9,3320.8,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735723642403,0.30166,3321.1,3320.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723642709,3.2078,3321.0,3320.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723643098,3.2078,3321.0,3320.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723643403,3.2078,3321.4,3320.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723643604,3.2078,3321.4,3320.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723643798,3.2078,3321.4,3320.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735723643799,3.50944,3321.4,3320.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735723644000,3.50944,3321.4,3320.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723644308,3.2078,3321.4,3320.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723644504,0.30166,3321.1,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723644900,0.74557,3321.0,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723645306,0.4439,3321.0,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723645508,0.4439,3321.0,3320.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723645707,0.4439,3321.0,3320.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735723646110,0.4439,3321.0,3320.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735723646311,3.2078,3321.4,3320.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1735723646609,3.2078,3321.4,3321.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723647110,3.2078,3321.4,3321.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735723647504,3.2078,3321.4,3321.3,1.69364]
["bitfinex-derivatives","ETHF0:USTF0",1735723649912,0.75615,3322.3,3321.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735723649913,0.4546,3322.3,3321.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735723650209,0.4546,3322.3,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723650598,0.4546,3322.3,3321.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735723650599,0.4546,3322.3,3322.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723650802,0.4546,3322.3,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723651404,0.4546,3322.3,3321.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735723651703,0.4546,3322.3,3321.5,6.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735723651898,0.4546,3322.3,3321.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735723652298,0.4546,3322.3,3321.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735723652503,0.30157,3322.1,3321.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1735723652701,3.2078,3322.0,3321.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735723653107,0.30159,3321.9,3321.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735723653302,0.4332,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723653511,0.30166,3321.1,3320.7,5.0290002]
["bitfinex-derivatives","ETHF0:USTF0",1735723653703,0.30168,3320.9,3320.7,4.7273102]
["bitfinex-derivatives","ETHF0:USTF0",1735723653902,0.449,3321.0,3320.7,4.7273102]
["bitfinex-derivatives","ETHF0:USTF0",1735723654413,0.449,3321.0,3320.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735723654414,0.30168,3320.8,3320.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735723654613,0.449,3321.0,3320.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1735723654810,0.30168,3320.9,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723655314,0.449,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723655508,0.30171,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723655705,0.30171,3320.6,3320.2,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1735723655912,0.30171,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723656111,0.3017,3320.7,3320.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723656313,0.4614,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723656608,0.449,3321.0,3320.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735723656811,0.449,3321.0,3320.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735723657113,0.4332,3321.1,3320.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735723657408,3.2078,3321.2,3320.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1735723657613,0.4558,3321.5,3321.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735723657810,0.4558,3321.5,3321.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735723658916,3.2078,3321.7,3321.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735723659113,0.30158,3322.0,3321.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735723659314,4.1026,3322.1,3321.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735723659504,0.3016,3321.8,3321.4,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735723659709,4.1026,3322.1,3321.4,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735723659910,4.1026,3322.1,3321.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735723660115,0.3016,3321.8,3321.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735723660307,4.1026,3322.1,3321.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735723660510,3.2078,3321.7,3321.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735723660710,0.30162,3321.6,3321.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723661212,3.50941,3321.7,3321.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735723661416,0.30162,3321.6,3321.2,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735723661814,3.50944,3321.3,3320.9,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735723662018,3.2078,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723662220,3.50948,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723662408,0.3017,3320.7,3320.4,3.50952]
["bitfinex-derivatives","ETHF0:USTF0",1735723662613,0.3017,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723662810,3.2078,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723663210,0.30171,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723663418,0.30171,3320.5,3319.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735723663419,0.30174,3320.2,3319.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735723663822,1.19243,3320.4,3320.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735723664017,0.8907,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723664216,0.8907,3320.4,3319.7,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1735723664414,0.4502,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723664823,0.4502,3320.4,3320.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723665026,0.4502,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723665225,0.4502,3320.4,3320.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723665621,0.75192,3320.4,3320.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735723665919,0.4502,3320.4,3319.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723666120,0.4502,3320.4,3320.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723666321,0.4502,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723666625,0.4502,3320.4,3320.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723667227,0.4502,3320.4,3320.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723667428,0.4502,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723667638,0.4502,3320.4,3320.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723668134,0.4502,3320.4,3320.1,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1735723668339,0.4502,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723668340,0.4502,3320.4,3319.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723668638,0.4502,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723668831,0.4502,3320.4,3320.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723669033,3.2078,3320.5,3320.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723669331,0.73838,3320.9,3319.7,11.93584221]
["bitfinex-derivatives","ETHF0:USTF0",1735723669533,0.73838,3320.9,3320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735723669735,0.4367,3320.9,3319.7,11.18138221]
["bitfinex-derivatives","ETHF0:USTF0",1735723669937,0.4367,3320.9,3320.8,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735723670440,0.4367,3320.9,3320.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735723670634,0.4405,3321.0,3320.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735723670933,3.6445,3321.4,3320.5,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1735723671131,0.30164,3321.3,3321.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735723671636,3.6445,3321.4,3320.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735723671940,0.30165,3321.2,3321.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735723672130,0.30164,3321.3,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723673040,3.6445,3321.4,3320.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735723673238,3.94613,3321.4,3321.2,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735723673530,0.3016,3321.7,3320.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1735723673735,3.2078,3321.8,3321.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735723673938,3.2078,3321.8,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723674335,3.2078,3322.2,3322.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735723675531,0.4649,3322.4,3322.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735723677333,0.76645,3322.4,3321.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735723677638,0.4649,3322.4,3321.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735723678334,0.4649,3322.4,3321.6,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1735723678531,3.50935,3322.3,3322.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735723678731,3.50935,3322.3,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723678732,3.2078,3322.3,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723678935,3.50936,3322.3,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723679139,0.30156,3322.2,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723679640,3.2078,3322.3,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723679937,0.30157,3322.1,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723680335,3.2078,3322.3,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723680543,0.30156,3322.2,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723680732,3.2078,3322.3,3321.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735723680935,6.18138221,3322.3,3321.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735723681227,3.50939,3321.9,3321.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735723681429,0.4418,3321.8,3321.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735723681637,0.3016,3321.7,3321.4,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735723681831,0.4418,3321.8,3320.9,7.70089241]
["bitfinex-derivatives","ETHF0:USTF0",1735723681832,0.4418,3321.8,3320.9,4.7273102]
["bitfinex-derivatives","ETHF0:USTF0",1735723682039,6.18138221,3321.5,3320.9,4.7273102]
["bitfinex-derivatives","ETHF0:USTF0",1735723682237,3.50946,3321.1,3320.9,4.7273102]
["bitfinex-derivatives","ETHF0:USTF0",1735723682633,0.30167,3321.0,3320.9,4.7273102]
["bitfinex-derivatives","ETHF0:USTF0",1735723682840,0.74347,3321.0,3320.9,4.7273102]
["bitfinex-derivatives","ETHF0:USTF0",1735723683235,0.74347,3321.0,3320.9,1.6111102]
["bitfinex-derivatives","ETHF0:USTF0",1735723683446,0.4418,3321.0,3319.8,1.8079102]
["bitfinex-derivatives","ETHF0:USTF0",1735723683640,0.30172,3320.4,3319.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735723683829,3.2078,3320.5,3319.8,1.8079102]
["bitfinex-derivatives","ETHF0:USTF0",1735723683830,0.30175,3320.1,3319.8,1.8079102]
["bitfinex-derivatives","ETHF0:USTF0",1735723684033,0.30175,3320.1,3319.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735723684341,3.2078,3320.5,3319.8,0.9110102]
["bitfinex-derivatives","ETHF0:USTF0",1735723684541,0.30175,3320.1,3319.8,1.2127802]
["bitfinex-derivatives","ETHF0:USTF0",1735723684843,0.30175,3320.1,3319.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723685039,3.2078,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723685744,3.2078,3320.5,3320.3,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723685944,3.2078,3320.5,3320.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723686145,3.2078,3320.5,3320.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723686348,0.30172,3320.4,3319.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735723686543,3.2078,3320.5,3319.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735723686745,3.2078,3320.5,3320.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735723686746,0.30174,3320.3,3320.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1735723687045,3.2078,3320.5,3320.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723687847,0.30173,3320.4,3319.7,6.18138221]
["bitfinex-derivatives","ETHF0:USTF0",1735723688043,3.2078,3320.5,3319.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735723688246,3.2078,3320.5,3320.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723688646,3.2078,3320.5,3319.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735723688846,3.2078,3320.5,3320.3,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723689042,3.50951,3320.5,3320.3,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723689448,3.2078,3320.5,3320.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723689651,0.30169,3320.7,3320.4,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723690348,3.2078,3320.9,3319.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735723690548,0.30171,3320.6,3320.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723690942,0.30171,3320.6,3319.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723691144,0.30171,3320.6,3320.3,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723691351,0.30172,3320.5,3320.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723691554,0.30171,3320.6,3320.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723691748,0.30172,3320.5,3319.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735723691949,0.30169,3320.8,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723692146,0.30169,3320.8,3320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735723692843,3.2078,3320.9,3320.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735723693356,0.30171,3320.6,3320.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723693657,3.2078,3320.9,3320.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735723693848,0.30169,3320.8,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723694048,3.2078,3320.9,3320.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735723694247,3.2078,3320.9,3320.8,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735723694549,3.2078,3320.9,3320.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1735723694550,3.2078,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723694750,3.2078,3320.9,3320.8,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735723695847,3.2078,3320.9,3320.8,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1735723696157,3.2078,3321.5,3321.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735723698154,3.2078,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723698353,3.2078,3321.5,3321.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735723698853,0.4515,3322.1,3320.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735723698854,0.4515,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723699051,2.75868589,3322.2,3321.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735723699253,2.62824589,3322.2,3321.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735723699555,2.62824589,3322.2,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723700056,2.32668589,3322.2,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723700356,3.2078,3322.3,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723700357,0.30157,3322.1,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723700553,0.30157,3322.1,3321.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735723700756,0.30156,3322.2,3322.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723701457,3.2078,3322.3,3321.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735723701652,0.30158,3322.0,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723702252,0.30159,3321.8,3321.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735723702650,0.30159,3321.8,3321.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735723703058,3.2078,3321.9,3321.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735723703260,3.2078,3321.9,3321.2,1.66464]
["bitfinex-derivatives","ETHF0:USTF0",1735723703261,0.30163,3321.4,3321.2,1.66464]
["bitfinex-derivatives","ETHF0:USTF0",1735723704161,0.4619,3321.7,3321.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1735723704351,0.30164,3321.3,3321.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735723704659,0.30163,3321.4,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723705366,0.4619,3321.7,3320.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735723705660,0.76351,3321.7,3321.0,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735723705856,0.30161,3321.7,3321.4,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735723706260,0.30161,3321.7,3321.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735723706462,0.3016,3321.8,3321.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735723706664,3.50939,3321.9,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723706957,3.2078,3321.9,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723707256,3.2078,3321.9,3321.1,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1735723707463,3.50939,3321.9,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723707963,0.30159,3321.8,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723709663,3.2078,3321.9,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723710057,3.2078,3321.9,3321.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735723710251,5.53448589,3321.9,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723710457,0.30164,3321.3,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723711055,5.53448589,3321.9,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723711369,0.30167,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723712056,0.30167,3321.0,3320.9,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735723712253,0.30167,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723712765,1.62668,3321.4,3320.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735723712766,0.30168,3320.9,3320.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735723712963,3.50948,3320.9,3320.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735723713161,2.32668589,3321.2,3320.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735723713460,2.32668589,3321.2,3321.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735723713856,2.32668589,3321.2,3320.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1735723714161,2.32668589,3321.2,3321.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735723714359,5.83613589,3321.3,3321.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735723714664,5.53448589,3321.3,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723714864,5.53448589,3321.3,3321.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723715358,2.32668589,3321.4,3321.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723715557,2.32668589,3321.4,3320.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735723715756,2.32668589,3321.4,3321.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735723717064,0.30162,3321.5,3321.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735723717262,2.32668589,3321.6,3321.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735723718458,3.2078,3321.7,3321.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735723718765,3.2078,3321.7,3321.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735723719368,2.62825589,3322.1,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723719369,5.83605589,3322.1,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723720057,3.50937,3322.1,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723720262,3.2078,3322.1,3321.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735723720465,2.32668589,3322.4,3321.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735723720667,0.30156,3322.2,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723721264,0.30156,3322.2,3322.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735723721666,0.30157,3322.1,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723721961,3.2078,3322.1,3322.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723723571,3.50937,3322.1,3322.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723723764,0.30158,3321.9,3321.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735723724164,0.30158,3321.9,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723724355,0.30158,3321.9,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723724567,0.3016,3321.8,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723724866,5.53448589,3322.1,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723725066,0.30159,3321.8,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723725274,0.30159,3321.8,3321.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1735723725661,5.53448589,3322.1,3321.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735723725863,2.62827589,3321.9,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723726262,2.32668589,3321.9,3321.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735723726457,2.32668589,3321.9,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723727973,0.30158,3322.0,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723728270,0.30158,3322.0,3321.7,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723728470,5.53448589,3322.1,3321.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735723728777,5.83605589,3322.1,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723729065,5.53448589,3322.1,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723729972,0.30158,3322.0,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723730371,5.53448589,3322.1,3321.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735723730372,3.2078,3322.1,3321.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735723730573,0.30159,3321.9,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723730766,3.2078,3322.1,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723730767,0.30158,3322.0,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723730966,3.2078,3322.1,3321.7,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723731270,0.30158,3322.0,3321.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723731574,0.30158,3322.0,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723731773,0.30158,3322.0,3321.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735723731774,3.50937,3322.1,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723732066,2.62826589,3322.0,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723732968,2.32668589,3322.0,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723733274,3.50937,3322.1,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723733570,3.2078,3322.1,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723733765,3.50937,3322.1,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723733964,0.30158,3322.0,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723734173,0.30158,3321.9,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723734374,0.30158,3322.0,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723734575,3.2078,3322.1,3321.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735723734776,3.50937,3322.1,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723734976,3.50937,3322.1,3321.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735723735180,3.2078,3322.1,3322.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723736065,3.50937,3322.1,3322.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723736468,3.2078,3322.1,3322.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723736872,0.30158,3322.0,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723737478,3.50937,3322.1,3322.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723738076,3.2078,3322.1,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723738273,3.50937,3322.1,3322.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723738972,8.2078,3322.1,3321.3,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723739179,3.50943,3321.4,3321.3,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723739381,3.2078,3321.4,3321.3,7.05851331]
["bitfinex-derivatives","ETHF0:USTF0",1735723739575,3.2078,3321.4,3321.2,9.43055175]
["bitfinex-derivatives","ETHF0:USTF0",1735723739777,3.2078,3321.4,3321.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735723740279,3.2078,3321.4,3321.2,9.43055175]
["bitfinex-derivatives","ETHF0:USTF0",1735723740577,0.30164,3321.3,3321.2,9.43055175]
["bitfinex-derivatives","ETHF0:USTF0",1735723740778,0.30164,3321.3,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723741169,3.50944,3321.4,3321.2,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1735723742080,3.50944,3321.4,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723742081,3.50943,3321.4,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723742482,0.30164,3321.3,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723742683,3.2078,3321.4,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723742981,3.50944,3321.4,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723743983,3.2078,3321.4,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723744180,0.30164,3321.3,3321.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723744382,0.30164,3321.3,3320.7,7.10608502]
["bitfinex-derivatives","ETHF0:USTF0",1735723744383,0.30168,3320.8,3320.7,7.10608502]
["bitfinex-derivatives","ETHF0:USTF0",1735723744580,5.8123689,3320.8,3320.7,7.10608502]
["bitfinex-derivatives","ETHF0:USTF0",1735723744780,10.8123689,3320.8,3320.7,6.41733502]
["bitfinex-derivatives","ETHF0:USTF0",1735723744975,10.8123689,3320.8,3320.7,2.84664502]
["bitfinex-derivatives","ETHF0:USTF0",1735723745176,10.8123689,3320.8,3319.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735723745177,14.6626889,3320.8,3320.0,1.40195502]
["bitfinex-derivatives","ETHF0:USTF0",1735723745382,3.50955,3320.1,3320.0,1.40195502]
["bitfinex-derivatives","ETHF0:USTF0",1735723746988,0.3018,3319.6,3319.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1735723747290,3.2078,3319.7,3319.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735723747481,0.30181,3319.5,3319.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735723748383,3.2078,3319.7,3319.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735723748985,0.30181,3319.4,3319.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735723749577,0.30181,3319.4,3318.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735723749578,2.3028889,3319.5,3318.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735723749789,0.30185,3319.0,3318.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735723750485,0.30185,3319.0,3318.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735723750690,0.30189,3318.5,3318.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735723751484,3.2078,3318.6,3318.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735723751685,0.30192,3318.2,3318.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735723751886,3.2078,3318.6,3318.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735723752087,3.2078,3318.2,3317.1,2.3028889]
["bitfinex-derivatives","ETHF0:USTF0",1735723752390,0.30198,3317.6,3317.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735723752581,3.2078,3317.8,3317.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735723752782,0.30198,3317.6,3317.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735723753392,3.2078,3317.8,3317.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735723753588,0.75472,3318.7,3317.7,2.3028889]
["bitfinex-derivatives","ETHF0:USTF0",1735723753589,3.2078,3318.2,3317.7,2.3028889]
["bitfinex-derivatives","ETHF0:USTF0",1735723753786,3.2078,3318.2,3317.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723753981,3.2078,3318.2,3317.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735723754586,3.2078,3318.2,3317.8,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1735723754795,3.2078,3318.2,3317.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1735723755891,3.2078,3318.6,3318.1,2.3028889]
["bitfinex-derivatives","ETHF0:USTF0",1735723756191,4.65426565,3320.0,3318.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1735723756192,3.2078,3319.0,3318.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1735723756490,3.2078,3319.0,3318.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735723756792,3.2078,3319.0,3318.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1735723758388,7.543,3322.4,3319.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723758389,0.30174,3320.3,3319.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1735723758584,0.30175,3320.1,3319.7,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1735723758786,0.30175,3320.1,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723759192,0.30176,3320.0,3319.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1735723759491,3.2078,3320.4,3319.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735723759492,0.30178,3319.8,3319.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735723759690,2.96922914,3320.1,3319.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735723759990,3.2078,3320.0,3319.0,1.60885]
["bitfinex-derivatives","ETHF0:USTF0",1735723760184,0.4616,3319.9,3319.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735723760487,0.8971,3319.9,3319.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735723760698,0.76337,3319.9,3319.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735723760896,0.4616,3319.9,3319.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735723761185,0.76337,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723761393,0.30174,3320.2,3319.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1735723761786,0.30174,3320.2,3319.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735723761787,3.2078,3320.4,3320.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735723761986,0.75413,3321.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723761987,0.30169,3320.8,3320.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735723762190,0.30171,3320.6,3320.3,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723762393,3.6301,3321.0,3320.2,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1735723762590,0.30173,3320.4,3320.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735723762787,3.6301,3321.0,3320.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735723762987,3.2078,3321.0,3320.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735723763183,3.2078,3321.0,3320.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735723763391,3.2078,3321.0,3320.8,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735723763591,0.4643,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723763995,0.4643,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723763996,0.76593,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723764192,0.4643,3321.5,3320.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735723764489,0.3016,3321.7,3321.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735723765496,0.3016,3321.7,3321.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735723765497,0.3016,3321.8,3321.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735723765695,0.3016,3321.8,3321.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735723765696,0.3016,3321.8,3321.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735723765896,0.3016,3321.8,3321.4,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735723766090,3.2078,3322.0,3321.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735723766290,0.3016,3321.7,3321.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735723766886,3.2078,3322.0,3321.3,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735723767092,3.2078,3322.0,3321.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735723767093,0.3016,3321.8,3321.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735723767299,0.3016,3321.8,3321.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1735723767695,0.3016,3321.7,3321.3,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1735723767993,0.3016,3321.7,3321.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735723767994,3.72319914,3321.9,3319.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1735723768205,3.2078,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723768397,0.3017,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723768597,0.30174,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723771602,0.30174,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723771806,0.4604,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723772101,0.30173,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723772403,0.30174,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723775194,6.17702914,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723775502,0.30173,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723776195,0.30174,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723776802,3.2078,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723776995,3.5095,3320.7,3320.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1735723777592,3.2078,3320.7,3320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735723777799,3.2078,3320.7,3320.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735723778105,3.2078,3320.7,3320.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735723778402,3.2078,3320.7,3320.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1735723778698,0.9116,3321.6,3321.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735723778699,0.30164,3321.3,3321.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735723778904,3.2078,3321.4,3320.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735723779104,2.33093816,3321.7,3321.0,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735723779105,2.63254816,3321.7,3321.0,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1735723779304,2.63254816,3321.7,3321.4,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735723779496,2.33093816,3321.7,3321.4,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1735723779703,2.33093816,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723779899,0.30159,3321.9,3321.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735723780200,2.33093816,3322.0,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723780402,2.33093816,3322.0,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723780602,2.33093816,3322.0,3321.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735723780803,2.33093816,3322.0,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723781007,3.50936,3322.2,3322.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723781303,3.2078,3322.2,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723781505,3.50936,3322.2,3321.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735723781808,3.2078,3322.2,3322.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735723782007,3.2078,3322.2,3321.5,2.96922914]
["bitfinex-derivatives","ETHF0:USTF0",1735723782209,3.2078,3322.2,3322.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735723782397,3.2078,3322.2,3321.5,7.96922914]
["bitfinex-derivatives","ETHF0:USTF0",1735723782398,3.2078,3322.2,3322.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735723783304,3.50937,3322.2,3321.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735723783507,0.30161,3321.7,3321.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1735723783712,0.30157,3322.1,3321.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735723784006,3.2078,3322.2,3321.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735723784007,0.30161,3321.7,3321.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735723784211,0.30157,3322.1,3321.5,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735723784403,3.2078,3322.2,3321.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735723784603,0.30159,3321.9,3321.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735723785512,0.30158,3322.0,3321.7,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723787006,0.30157,3322.1,3321.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735723787402,3.2078,3322.2,3322.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1735723788009,3.2078,3322.8,3321.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1735723788209,0.30152,3322.6,3322.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735723788412,3.2078,3322.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723788718,0.30154,3322.4,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723789619,3.2078,3322.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723790022,0.30151,3322.7,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723790212,0.30154,3322.4,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723790516,0.30154,3322.4,3321.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735723790714,0.30154,3322.4,3322.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723792222,0.30154,3322.4,3322.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735723792412,0.30153,3322.5,3321.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735723792616,3.2078,3322.8,3321.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735723793017,0.30154,3322.4,3322.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735723793218,2.33093816,3324.0,3322.1,6.17702914]
["bitfinex-derivatives","ETHF0:USTF0",1735723793521,2.33093816,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723793522,0.30141,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723793712,2.33093816,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723793713,0.4543,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723793912,0.30145,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723794412,0.30142,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723794621,0.4445,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723795115,0.30143,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723795910,0.4445,3323.8,3323.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735723796114,0.4445,3323.8,3323.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735723796313,0.4445,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723796528,0.4445,3323.8,3323.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723797148,0.4543,3323.9,3323.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723797448,7.3598,3324.5,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723797637,0.75546,3324.4,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723798037,0.4541,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723798254,0.75546,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723799236,0.4541,3324.4,3324.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735723799526,0.4541,3324.4,3324.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735723799820,0.4541,3324.4,3324.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735723800017,3.2078,3324.5,3324.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735723800518,3.2078,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723800519,0.444,3324.8,3324.7,0.01740852]
["bitfinex-derivatives","ETHF0:USTF0",1735723800819,0.444,3324.8,3324.6,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735723801018,2.33093816,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723801019,2.33093816,3325.1,3324.7,2.96922914]
["bitfinex-derivatives","ETHF0:USTF0",1735723801217,2.33093816,3325.1,3325.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735723801415,2.33093816,3325.3,3325.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735723802721,2.33093816,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723802722,0.30129,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723803023,7.33093816,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723803220,0.8945,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723803430,0.30136,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723803619,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723803620,0.30132,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723803815,0.30136,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723804219,0.30132,3324.8,3324.1,3.50918]
["bitfinex-derivatives","ETHF0:USTF0",1735723804424,8.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723804725,0.30139,3324.1,3323.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723804925,0.30139,3324.0,3323.6,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1735723805328,3.2078,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723805627,0.30141,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723805822,0.30141,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723806334,0.4471,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723806627,2.33093816,3324.8,3323.7,2.96922914]
["bitfinex-derivatives","ETHF0:USTF0",1735723806819,2.33093816,3324.8,3324.1,6.17702914]
["bitfinex-derivatives","ETHF0:USTF0",1735723807026,0.30134,3324.7,3324.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735723807221,2.33093816,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723807417,0.30136,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723807728,7.3598,3324.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723807922,0.4252,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723808128,0.30143,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723808330,0.4252,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723808331,0.30141,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723808520,5.4252,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723808823,0.30143,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723809222,0.4268,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723809428,0.30143,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723809630,0.4268,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723809826,0.72822,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723811830,5.4268,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723812033,0.30145,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723812225,0.4268,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723812534,0.4268,3323.8,3323.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735723812732,0.4268,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723812929,0.4268,3323.8,3323.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735723813124,0.4268,3323.8,3323.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735723813125,0.30144,3323.6,3323.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735723813323,0.4268,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723813725,0.30146,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723814234,0.4268,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723814635,0.30143,3323.6,3323.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735723814931,0.3014,3324.0,3323.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1735723815128,0.30141,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723815631,3.2078,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723815828,4.152,3324.2,3323.6,2.96922914]
["bitfinex-derivatives","ETHF0:USTF0",1735723816134,4.152,3324.2,3323.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735723816334,4.152,3324.2,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723816539,0.4252,3324.3,3324.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735723816831,0.30137,3324.3,3323.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735723817026,0.30138,3324.2,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723819033,3.96117,3324.6,3323.7,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735723819228,0.3014,3323.9,3323.7,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735723819930,0.3014,3323.9,3323.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735723820132,3.2078,3324.6,3323.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735723820332,8.2078,3324.6,3323.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735723820526,8.2078,3324.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723820527,3.2078,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723820734,3.2078,3324.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723820735,12.3598,3324.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723821031,0.30146,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723821532,0.4486,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723821733,0.30145,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723822535,0.4486,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723822736,0.30143,3323.6,3323.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735723822937,0.4486,3323.9,3323.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735723823139,0.30143,3323.7,3323.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735723823539,0.30143,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723823540,0.4486,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723823743,3.08433816,3324.4,3323.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723823744,0.30139,3324.1,3323.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723824133,0.30137,3324.3,3323.7,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1735723824333,0.30139,3324.1,3323.7,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1735723824738,0.30139,3324.1,3323.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735723824938,2.33093816,3324.4,3323.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735723825139,0.30141,3323.8,3323.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735723825439,0.75339,3324.5,3323.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735723825631,0.30141,3323.8,3323.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735723826232,0.30143,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723828743,0.3014,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723828943,0.30143,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723829336,0.30143,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723831840,2.33093816,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723832041,0.30142,3323.7,3323.1,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735723832238,0.75354,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723832239,0.30146,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723833647,0.30146,3323.3,3323.1,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1735723834247,0.30147,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723835247,2.33093816,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723835443,0.30146,3323.3,3323.1,3.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735723835655,2.63236816,3323.6,3323.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735723835839,2.63237816,3323.6,3323.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735723836042,2.63237816,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723836043,2.33093816,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723836454,0.30145,3323.4,3323.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735723836842,2.33093816,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723837048,2.33093816,3323.5,3323.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735723837353,1.63083816,3323.5,3323.4,1.59245]
["bitfinex-derivatives","ETHF0:USTF0",1735723837546,3.50142455,3323.6,3323.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735723837852,3.50142455,3323.6,3323.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735723838247,2.80142455,3323.6,3323.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735723838444,1.02542455,3323.6,3323.5,8.50924]
["bitfinex-derivatives","ETHF0:USTF0",1735723838844,4.65426565,3323.8,3323.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735723839044,4.65426565,3323.8,3323.7,3.27064914]
["bitfinex-derivatives","ETHF0:USTF0",1735723839245,0.30136,3324.4,3324.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735723839246,4.65426565,3324.2,3324.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735723839453,4.65426565,3324.2,3324.1,6.47840914]
["bitfinex-derivatives","ETHF0:USTF0",1735723840149,4.65426565,3324.2,3324.1,6.4759724]
["bitfinex-derivatives","ETHF0:USTF0",1735723840354,4.65426565,3324.2,3324.1,11.4759724]
["bitfinex-derivatives","ETHF0:USTF0",1735723840548,4.65426565,3324.7,3324.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735723840749,4.65426565,3324.7,3324.6,4.80014]
["bitfinex-derivatives","ETHF0:USTF0",1735723841950,6.93349158,3325.3,3324.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735723841951,4.65426565,3325.3,3324.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735723842150,4.65426565,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723842354,4.95554565,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723843268,0.30128,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723847857,0.30127,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723848256,0.30128,3325.3,3324.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735723848458,0.30128,3325.3,3324.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735723848855,0.30128,3325.3,3325.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735723849759,0.30127,3325.4,3325.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735723850154,0.4263,3325.5,3325.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735723850155,0.4263,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723850353,3.6354,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723850559,3.93663,3325.8,3325.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735723850763,3.6354,3325.8,3325.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735723850960,3.6354,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723851559,0.30128,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723851768,0.30127,3325.4,3325.1,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735723851961,0.30128,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723852161,0.30128,3325.3,3325.1,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735723852458,3.6354,3325.8,3325.1,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1735723852661,0.30126,3325.6,3325.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735723852853,0.30126,3325.6,3325.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735723853767,3.6354,3325.8,3325.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723853968,0.4276,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723854169,0.30125,3325.7,3325.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735723854368,0.4276,3325.8,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735723854559,0.4276,3325.8,3325.7,6.47826914]
["bitfinex-derivatives","ETHF0:USTF0",1735723855270,5.37547565,3326.0,3325.7,6.47826914]
["bitfinex-derivatives","ETHF0:USTF0",1735723855271,4.65426565,3326.0,3325.7,6.17702914]
["bitfinex-derivatives","ETHF0:USTF0",1735723855565,4.152,3326.8,3325.7,6.17702914]
["bitfinex-derivatives","ETHF0:USTF0",1735723855566,4.65426565,3326.3,3325.7,6.17702914]
["bitfinex-derivatives","ETHF0:USTF0",1735723855778,4.65426565,3326.3,3326.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735723855965,4.65426565,3326.3,3326.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1735723856767,4.65426565,3326.3,3326.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735723856970,0.93,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723857268,0.30119,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723857464,0.30119,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723858166,0.93,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723858373,0.30119,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723858668,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723858865,0.30123,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723859569,0.30128,3325.4,3325.1,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1735723859768,0.4291,3325.3,3325.1,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1735723860471,0.73038,3325.3,3325.0,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735723860766,0.4291,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723860968,0.4291,3325.3,3325.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735723861165,0.30125,3325.6,3325.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735723861366,0.446,3325.7,3325.5,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735723861676,0.30121,3326.1,3325.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735723861858,0.4291,3326.2,3326.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735723862471,0.4291,3326.2,3326.0,2.29684639]
["bitfinex-derivatives","ETHF0:USTF0",1735723862666,0.4291,3326.2,3326.0,2.59805639]
["bitfinex-derivatives","ETHF0:USTF0",1735723862971,0.4291,3326.2,3326.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735723863471,0.4291,3326.2,3326.0,2.29684639]
["bitfinex-derivatives","ETHF0:USTF0",1735723863773,0.7303,3326.2,3326.0,2.29684639]
["bitfinex-derivatives","ETHF0:USTF0",1735723863976,0.4291,3326.2,3326.0,2.59805639]
["bitfinex-derivatives","ETHF0:USTF0",1735723864478,0.4291,3326.2,3326.0,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735723864668,0.4291,3326.2,3326.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735723864971,7.3598,3326.8,3325.8,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735723865166,0.8943,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723865367,0.8943,3326.7,3326.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735723865568,0.8943,3326.7,3326.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735723865969,5.40696565,3327.5,3326.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735723865970,0.30109,3327.4,3326.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735723866174,1.3536,3327.4,3326.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735723866374,0.30111,3327.1,3326.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735723866571,0.30111,3327.2,3326.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735723866877,1.3536,3327.4,3326.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723867077,0.3011,3327.3,3326.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723867275,1.3536,3327.4,3326.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723867479,0.30112,3327.1,3326.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723867674,0.30112,3327.1,3326.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735723867868,0.3011,3327.3,3327.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735723869473,1.3536,3327.4,3326.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723869778,1.65469,3327.4,3327.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735723869980,1.3536,3327.4,3326.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723870279,1.65469,3327.4,3327.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735723870476,1.19539,3327.4,3327.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735723870680,0.3011,3327.3,3326.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735723871179,0.8943,3327.4,3326.9,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735723871385,0.8943,3327.4,3326.8,2.95716149]
["bitfinex-derivatives","ETHF0:USTF0",1735723871577,0.3011,3327.3,3327.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735723871777,0.8943,3327.4,3326.8,2.95716149]
["bitfinex-derivatives","ETHF0:USTF0",1735723871978,0.30112,3327.0,3326.8,2.95716149]
["bitfinex-derivatives","ETHF0:USTF0",1735723872276,0.30113,3326.9,3326.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723873079,0.30112,3327.0,3326.7,1.57014]
["bitfinex-derivatives","ETHF0:USTF0",1735723874185,0.8943,3327.4,3326.7,1.57014]
["bitfinex-derivatives","ETHF0:USTF0",1735723874480,0.30113,3326.9,3326.7,1.57014]
["bitfinex-derivatives","ETHF0:USTF0",1735723874687,3.2078,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723874882,3.2078,3327.0,3325.7,6.16496149]
["bitfinex-derivatives","ETHF0:USTF0",1735723875078,0.30118,3326.5,3326.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735723875380,0.30116,3326.6,3326.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735723875588,3.2078,3327.0,3326.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735723875589,0.30115,3326.7,3326.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735723875887,0.30116,3326.6,3326.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735723876180,4.1021,3327.4,3326.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735723876181,0.30115,3326.8,3326.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735723876388,0.30114,3326.8,3326.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735723876582,0.30114,3326.8,3326.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735723876784,0.30114,3326.8,3326.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735723877275,0.30114,3326.8,3326.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723877276,3.2078,3327.3,3326.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723877484,0.30114,3326.8,3326.5,3.25833149]
["bitfinex-derivatives","ETHF0:USTF0",1735723877787,3.2078,3327.3,3326.5,3.25833149]
["bitfinex-derivatives","ETHF0:USTF0",1735723877979,4.40545,3327.3,3326.5,2.95716149]
["bitfinex-derivatives","ETHF0:USTF0",1735723878178,0.3011,3327.2,3326.5,3.25833149]
["bitfinex-derivatives","ETHF0:USTF0",1735723878381,0.30115,3326.8,3326.5,3.25833149]
["bitfinex-derivatives","ETHF0:USTF0",1735723878879,4.40545,3327.3,3326.5,2.95716149]
["bitfinex-derivatives","ETHF0:USTF0",1735723879075,4.40545,3327.3,3326.5,3.25833149]
["bitfinex-derivatives","ETHF0:USTF0",1735723879281,0.30117,3326.5,3326.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723880888,0.30116,3326.6,3326.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735723881388,0.75277,3327.2,3326.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735723881687,0.30115,3326.7,3326.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735723882088,3.6527,3327.3,3326.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723882386,0.30114,3326.9,3326.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723882579,3.6527,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723882779,0.30113,3327.0,3326.8,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735723882986,0.30113,3327.0,3326.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735723883382,3.6527,3327.3,3326.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735723883583,0.30112,3327.1,3326.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735723883782,0.30112,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723883783,3.6527,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723883990,0.30113,3327.0,3326.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735723884389,0.30113,3326.9,3326.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735723885487,0.4449,3327.3,3326.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735723885488,0.30113,3327.0,3326.7,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735723886589,0.4449,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723886893,5.50349225,3327.8,3327.1,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723886894,3.2078,3327.8,3327.1,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723887086,3.2078,3327.8,3327.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735723887087,0.30109,3327.4,3327.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735723887287,0.8673,3327.7,3327.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723887490,1.16836,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723887693,0.8673,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723887888,0.30107,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723888301,0.30108,3327.5,3327.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723888494,0.30108,3327.5,3327.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735723888686,0.30108,3327.5,3327.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723888995,0.30107,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723889385,0.8673,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723889584,0.30108,3327.5,3327.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735723889786,0.75292569,3327.5,3327.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735723890187,0.75292569,3327.5,3327.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735723890492,0.75292569,3327.5,3327.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735723890689,0.45184569,3327.5,3327.4,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735723890890,0.45184569,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723891391,4.95533565,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723891788,0.30108,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723891982,4.65426565,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723892391,0.30108,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723893093,0.45183107,3327.6,3327.4,5.50349225]
["bitfinex-derivatives","ETHF0:USTF0",1735723893492,0.30108,3327.5,3327.4,5.50349225]
["bitfinex-derivatives","ETHF0:USTF0",1735723893792,0.75291107,3327.5,3327.4,5.50349225]
["bitfinex-derivatives","ETHF0:USTF0",1735723896792,5.85444268,3327.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723896793,3.2078,3327.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723896992,0.30117,3326.5,3326.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735723897498,0.30117,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723899299,0.30123,3325.8,3325.7,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723899498,0.30123,3325.8,3325.7,3.55269225]
["bitfinex-derivatives","ETHF0:USTF0",1735723899695,1.3289,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723899898,0.30124,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723900397,0.30123,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723900597,0.30124,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723900904,8.62459225,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723901093,0.30121,3326.1,3325.6,5.50349225]
["bitfinex-derivatives","ETHF0:USTF0",1735723901395,0.30122,3326.0,3325.6,5.80474225]
["bitfinex-derivatives","ETHF0:USTF0",1735723901603,3.81783552,3326.0,3325.6,5.80474225]
["bitfinex-derivatives","ETHF0:USTF0",1735723901899,3.51661552,3326.0,3325.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723902399,0.30121,3326.1,3325.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723902800,3.51661552,3326.3,3325.6,5.50349225]
["bitfinex-derivatives","ETHF0:USTF0",1735723902999,0.3012,3326.2,3325.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735723903193,3.51661552,3326.3,3325.6,5.50349225]
["bitfinex-derivatives","ETHF0:USTF0",1735723903395,0.3012,3326.1,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735723903903,0.30121,3326.0,3325.6,5.80474225]
["bitfinex-derivatives","ETHF0:USTF0",1735723904395,3.51661552,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723905096,1.3289,3326.4,3325.6,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735723905097,0.30122,3326.0,3325.6,3.50905]
["bitfinex-derivatives","ETHF0:USTF0",1735723905304,4.84551552,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723905494,0.30121,3326.1,3325.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723905796,0.3012,3326.2,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723905998,0.3012,3326.2,3325.6,5.50349225]
["bitfinex-derivatives","ETHF0:USTF0",1735723905999,4.84551552,3326.4,3325.6,5.50349225]
["bitfinex-derivatives","ETHF0:USTF0",1735723906197,4.84551552,3326.4,3325.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735723906198,0.30122,3325.9,3325.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735723906398,4.84551552,3326.4,3325.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735723906699,0.3012,3326.2,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723907001,0.3012,3326.2,3325.7,1.55824]
["bitfinex-derivatives","ETHF0:USTF0",1735723907492,0.3012,3326.2,3325.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735723907691,4.84551552,3326.4,3325.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735723907896,0.30119,3326.3,3325.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735723908094,4.84551552,3326.4,3325.9,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723908601,4.84551552,3326.4,3326.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735723908796,1.3289,3326.4,3326.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735723909192,1.3289,3326.4,3326.2,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735723909392,0.8789,3326.4,3326.3,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735723909604,6.72441552,3326.6,3326.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735723909806,6.72441552,3326.6,3326.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735723909998,3.51661552,3326.6,3326.5,1.55817]
["bitfinex-derivatives","ETHF0:USTF0",1735723910304,4.95540565,3326.8,3326.5,1.55817]
["bitfinex-derivatives","ETHF0:USTF0",1735723910305,3.51661552,3326.8,3326.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735723911301,0.4649,3327.4,3327.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735723911505,0.4649,3327.4,3327.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735723911702,3.51661552,3327.5,3327.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735723912199,3.51661552,3327.5,3327.4,2.59678225]
["bitfinex-derivatives","ETHF0:USTF0",1735723912594,4.40401552,3328.1,3327.4,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723912796,4.70504552,3328.1,3327.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735723913704,4.70504552,3328.1,3327.8,0.29933223]
["bitfinex-derivatives","ETHF0:USTF0",1735723914102,4.40401552,3328.1,3327.7,5.50349225]
["bitfinex-derivatives","ETHF0:USTF0",1735723914303,3.51661552,3328.1,3328.0,2.59673225]
["bitfinex-derivatives","ETHF0:USTF0",1735723914694,3.51661552,3328.4,3328.3,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735723914898,3.51661552,3328.4,3328.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735723915098,3.51661552,3328.4,3328.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735723915500,3.51661552,3328.4,3328.2,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735723915705,3.2078,3328.6,3328.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735723915903,0.301,3328.5,3328.2,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735723916906,3.50879,3328.6,3328.3,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735723917102,0.301,3328.5,3328.2,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735723918009,1.3171,3328.8,3328.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735723918198,1.3171,3328.8,3328.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735723918404,3.2078,3328.6,3328.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735723918606,0.30103,3328.3,3328.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735723918903,0.30104,3328.2,3328.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735723919098,0.30104,3328.2,3328.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735723919301,2.29569225,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723919508,0.30109,3327.7,3327.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735723919809,0.4285,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735723920512,0.4285,3327.6,3327.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735723920513,0.4285,3327.6,3327.4,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1735723920805,0.72959,3327.6,3327.4,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1735723921006,0.72959,3327.6,3327.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735723921007,0.4285,3327.6,3327.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735723921504,0.4285,3327.6,3327.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735723921708,0.72959,3327.6,3327.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735723921901,0.4285,3327.6,3327.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1735723922099,0.4285,3327.6,3327.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735723922308,0.30111,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723922508,0.3011,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723922715,0.4285,3327.6,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735723922917,0.4285,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735723924420,3.6676,3328.1,3328.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735723924421,0.4598,3328.1,3328.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735723925509,4.0886,3328.6,3327.8,6.75149225]
["bitfinex-derivatives","ETHF0:USTF0",1735723925712,4.0886,3328.6,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735723925713,0.30103,3328.3,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735723926117,0.30102,3328.4,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735723926729,0.30102,3328.4,3327.8,6.75149225]
["bitfinex-derivatives","ETHF0:USTF0",1735723927025,0.4242,3328.5,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735723927229,0.4242,3328.5,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735723927230,0.72521,3328.5,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735723927420,0.72521,3328.5,3327.8,6.75149225]
["bitfinex-derivatives","ETHF0:USTF0",1735723927619,0.4242,3328.5,3328.3,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735723928615,0.4242,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735723928820,0.4242,3328.5,3328.3,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735723929226,0.4242,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723929227,0.4242,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735723929421,0.4242,3328.5,3328.3,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735723929827,0.4242,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735723930922,0.4242,3328.5,3328.3,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735723931930,0.7595,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723932225,0.4585,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735723932429,0.4585,3328.6,3328.4,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735723932828,0.4585,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735723933230,0.4585,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723933433,0.4585,3328.6,3328.4,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735723934132,0.4585,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723934338,0.4585,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735723934529,0.4585,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723934838,0.301,3328.7,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735723935037,0.4355,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723935428,0.30099,3328.8,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735723935629,0.30098,3328.8,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735723935934,0.30099,3328.7,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735723936334,0.4355,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723936539,0.73648,3328.9,3328.6,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735723936729,0.30098,3328.8,3328.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735723937138,0.4355,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723937337,0.4355,3328.9,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735723937527,3.2078,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735723937733,0.30091,3329.6,3329.3,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735723937930,0.4483,3329.7,3329.1,5.50349225]
["bitfinex-derivatives","ETHF0:USTF0",1735723938129,0.30093,3329.4,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723938430,0.30093,3329.4,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735723938627,0.30093,3329.4,3328.8,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723938628,0.4303,3329.3,3328.8,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723938832,0.4303,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723939034,0.4303,3329.3,3328.8,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723939433,0.73124,3329.3,3328.8,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723939636,0.73124,3329.3,3329.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735723940736,0.4303,3329.3,3328.8,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723940937,0.4303,3329.3,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735723941138,0.4303,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723943329,0.4483,3329.7,3329.1,5.50349225]
["bitfinex-derivatives","ETHF0:USTF0",1735723943533,0.4483,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735723944341,0.4483,3329.7,3329.6,1.54791]
["bitfinex-derivatives","ETHF0:USTF0",1735723944546,3.50480546,3329.8,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735723944741,3.50480546,3329.8,3329.7,2.59659225]
["bitfinex-derivatives","ETHF0:USTF0",1735723945738,4.1107,3330.4,3329.7,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723945935,4.41154,3330.4,3330.2,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735723946335,0.30085,3330.3,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723946541,4.41154,3330.4,3330.2,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735723946742,4.1107,3330.4,3330.2,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735723947049,4.41154,3330.4,3330.2,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735723947548,3.6696,3330.4,3330.2,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735723948248,3.6696,3330.4,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723948450,3.97044,3330.4,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723948838,3.6696,3330.4,3329.7,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723949345,3.6696,3330.4,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735723949549,3.97044,3330.4,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723949943,10.96529225,3330.4,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723950144,0.30091,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723950846,0.30092,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723951149,0.30094,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723951447,0.4521,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723951448,0.4521,3329.5,3329.3,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735723951751,0.30094,3329.3,3329.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735723951949,0.4521,3329.5,3329.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735723952146,0.30094,3329.3,3329.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735723952650,0.30094,3329.3,3329.1,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1735723952849,0.30093,3329.4,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723953150,0.75302,3329.5,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723953352,0.4521,3329.5,3329.3,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735723953543,0.4521,3329.5,3328.9,5.50349225]
["bitfinex-derivatives","ETHF0:USTF0",1735723953748,0.4521,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735723955845,3.2078,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735723956049,0.4471,3329.9,3329.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735723956944,3.51270715,3330.1,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735723958355,0.79610715,3330.1,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735723958543,4.68360953,3330.3,3329.8,6.73949225]
["bitfinex-derivatives","ETHF0:USTF0",1735723958544,2.34588948,3330.6,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735723958852,2.34588948,3330.6,3330.5,3.83252225]
["bitfinex-derivatives","ETHF0:USTF0",1735723959350,2.34588948,3330.6,3330.5,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1735723959545,3.25208948,3330.6,3330.5,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1735723959852,4.41482,3330.6,3330.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735723960048,4.84202,3330.6,3330.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735723961949,4.84202,3330.6,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723961950,0.30086,3330.2,3329.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735723962150,0.30086,3330.2,3329.9,1.53688]
["bitfinex-derivatives","ETHF0:USTF0",1735723962351,0.30088,3330.0,3329.7,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735723962751,3.2078,3330.2,3329.6,3.53169225]
["bitfinex-derivatives","ETHF0:USTF0",1735723962953,0.4424,3330.1,3329.6,3.53169225]
["bitfinex-derivatives","ETHF0:USTF0",1735723963150,0.4424,3330.1,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735723963548,0.4424,3330.1,3329.6,3.53169225]
["bitfinex-derivatives","ETHF0:USTF0",1735723963549,3.2078,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735723964849,3.50865,3330.2,3329.6,3.53169225]
["bitfinex-derivatives","ETHF0:USTF0",1735723965154,0.30086,3330.1,3329.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735723965850,3.50866,3330.2,3329.6,3.53169225]
["bitfinex-derivatives","ETHF0:USTF0",1735723966055,0.30087,3330.1,3329.6,3.53169225]
["bitfinex-derivatives","ETHF0:USTF0",1735723966248,0.30087,3330.1,3329.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735723966554,0.30087,3330.1,3329.9,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735723967156,3.2078,3330.2,3329.6,3.53169225]
["bitfinex-derivatives","ETHF0:USTF0",1735723967456,0.30089,3329.8,3329.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735723967655,0.8976,3329.7,3329.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735723968654,0.8976,3329.7,3329.6,3.83259225]
["bitfinex-derivatives","ETHF0:USTF0",1735723969950,0.8976,3329.7,3329.6,2.59659225]
["bitfinex-derivatives","ETHF0:USTF0",1735723970160,1.1985,3329.7,3329.5,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735723970453,0.4645,3329.6,3329.5,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735723973858,0.4645,3329.6,3329.4,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735723974158,0.76541,3329.6,3329.4,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1735723974361,0.30093,3329.4,3329.2,1.53694]
["bitfinex-derivatives","ETHF0:USTF0",1735723974657,0.4645,3329.6,3329.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735723974960,0.30093,3329.4,3329.2,1.53694]
["bitfinex-derivatives","ETHF0:USTF0",1735723975359,0.30093,3329.4,3329.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735723975559,0.76542,3329.6,3329.4,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735723976158,0.30092,3329.5,3329.4,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735723976962,0.76541,3329.6,3329.4,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735723977168,0.4645,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735723977357,0.30092,3329.5,3329.4,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735723978159,0.4645,3329.6,3329.0,3.53169225]
["bitfinex-derivatives","ETHF0:USTF0",1735723978364,0.30092,3329.5,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735723978565,0.30092,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735723978762,0.30093,3329.4,3329.3,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735723978962,0.30093,3329.4,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723979159,0.30093,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723979359,0.30095,3329.1,3329.0,1.53696]
["bitfinex-derivatives","ETHF0:USTF0",1735723979559,0.4645,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723979862,0.30095,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735723980565,0.30096,3329.1,3328.9,3.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735723980765,0.30095,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735723980965,2.81244575,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735723981167,0.30093,3329.4,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723981458,2.81244575,3329.6,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723981665,0.4645,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735723982669,0.4645,3329.6,3329.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735723982866,0.30092,3329.5,3329.3,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735723983363,0.91609809,3329.6,3329.0,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723983364,1.21700809,3329.6,3329.4,0.76447294]
["bitfinex-derivatives","ETHF0:USTF0",1735723983570,0.76541,3329.6,3329.4,0.76447294]
["bitfinex-derivatives","ETHF0:USTF0",1735723984472,0.76541,3329.6,3329.4,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735723985272,0.76541,3329.6,3329.0,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723985273,0.76541,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735723985474,0.4645,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735723985774,0.30092,3329.5,3329.3,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735723986674,0.30092,3329.4,3329.3,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735723986876,0.30093,3329.3,3329.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735723987574,2.34989194,3329.4,3328.7,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723987776,0.30096,3329.0,3328.8,1.53397]
["bitfinex-derivatives","ETHF0:USTF0",1735723987967,0.30097,3328.9,3328.8,0.46176777]
["bitfinex-derivatives","ETHF0:USTF0",1735723988174,3.2078,3329.3,3328.7,3.52869225]
["bitfinex-derivatives","ETHF0:USTF0",1735723988372,3.2078,3329.3,3328.8,0.46177825]
["bitfinex-derivatives","ETHF0:USTF0",1735723988576,0.30094,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735723988966,2.34989194,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723989170,0.30094,3329.2,3329.0,2.59664225]
["bitfinex-derivatives","ETHF0:USTF0",1735723989371,2.34989194,3329.3,3328.9,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735723989573,5.55769194,3329.3,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735723989878,5.55769194,3329.3,3328.9,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735723990082,0.30095,3329.2,3328.7,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723990281,0.30095,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735723990482,0.30095,3329.2,3329.1,0.46131616]
["bitfinex-derivatives","ETHF0:USTF0",1735723990483,2.65084194,3329.2,3329.1,0.46131616]
["bitfinex-derivatives","ETHF0:USTF0",1735723991485,2.65084194,3329.2,3328.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735723991486,2.34989194,3329.2,3328.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735723991684,0.30096,3329.1,3329.0,0.46244264]
["bitfinex-derivatives","ETHF0:USTF0",1735723992185,2.65084194,3329.2,3329.0,0.76339264]
["bitfinex-derivatives","ETHF0:USTF0",1735723992385,2.65084194,3329.2,3329.0,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735723992885,2.34989194,3329.2,3328.7,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735723993089,2.34989194,3329.2,3328.8,0.77626251]
["bitfinex-derivatives","ETHF0:USTF0",1735723993387,2.34989194,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735723993581,2.34989194,3329.2,3329.1,0.76338829]
["bitfinex-derivatives","ETHF0:USTF0",1735723995588,3.50874,3329.3,3329.1,0.76338829]
["bitfinex-derivatives","ETHF0:USTF0",1735723995784,3.50874,3329.3,3329.1,0.46243829]
["bitfinex-derivatives","ETHF0:USTF0",1735723995785,0.30094,3329.2,3329.1,0.46243829]
["bitfinex-derivatives","ETHF0:USTF0",1735723996592,0.30094,3329.2,3329.1,0.76338829]
["bitfinex-derivatives","ETHF0:USTF0",1735723996895,3.2078,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723997389,3.2078,3329.3,3329.2,0.46243829]
["bitfinex-derivatives","ETHF0:USTF0",1735723997390,3.50873,3329.3,3329.2,0.46243829]
["bitfinex-derivatives","ETHF0:USTF0",1735723998292,0.30094,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735723998604,5.85541938,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723998786,5.55447938,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723999284,5.55447938,3329.3,3329.2,0.76346088]
["bitfinex-derivatives","ETHF0:USTF0",1735723999479,5.55447938,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735723999682,5.55447938,3329.3,3329.2,0.61480765]
["bitfinex-derivatives","ETHF0:USTF0",1735724000089,5.55447938,3329.3,3328.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735724000291,0.30096,3329.0,3328.9,0.61482901]
["bitfinex-derivatives","ETHF0:USTF0",1735724000688,0.30096,3329.0,3328.9,0.31385901]
["bitfinex-derivatives","ETHF0:USTF0",1735724000882,0.30096,3329.0,3328.9,0.31388319]
["bitfinex-derivatives","ETHF0:USTF0",1735724001087,3.2078,3329.3,3328.7,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724001294,0.30097,3328.9,3328.8,0.61487266]
["bitfinex-derivatives","ETHF0:USTF0",1735724001595,0.30097,3328.9,3328.8,0.31389266]
["bitfinex-derivatives","ETHF0:USTF0",1735724001786,0.30097,3328.9,3328.8,0.61487266]
["bitfinex-derivatives","ETHF0:USTF0",1735724002793,0.30097,3328.9,3328.8,0.61484885]
["bitfinex-derivatives","ETHF0:USTF0",1735724002995,0.30097,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724003196,0.4282,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724003394,0.72918,3328.9,3328.7,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724003596,0.72918,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724004300,0.4282,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724004500,0.72917,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724005700,3.07584938,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724005899,2.77487938,3328.9,3328.7,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724006099,3.07584938,3328.9,3328.7,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724007097,2.77487938,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724007298,2.77487938,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724008301,3.07584938,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724008897,2.34667938,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724013306,2.34667938,3328.9,3328.8,0.61471356]
["bitfinex-derivatives","ETHF0:USTF0",1735724013511,4.69974591,3329.2,3328.8,0.31373356]
["bitfinex-derivatives","ETHF0:USTF0",1735724013696,4.69974591,3329.2,3328.7,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735724013697,4.69974591,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735724014505,0.4376,3329.3,3328.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735724014702,0.4376,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735724015002,0.73853,3329.3,3329.2,0.46693765]
["bitfinex-derivatives","ETHF0:USTF0",1735724015702,1.19016861,3329.3,3329.2,0.46693765]
["bitfinex-derivatives","ETHF0:USTF0",1735724016404,4.09703861,3329.3,3328.9,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735724016703,0.30097,3329.0,3328.8,1.53497]
["bitfinex-derivatives","ETHF0:USTF0",1735724017102,0.435,3328.9,3328.8,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735724017295,0.435,3328.9,3328.8,5.70520089]
["bitfinex-derivatives","ETHF0:USTF0",1735724018607,0.435,3328.9,3328.8,0.9808573]
["bitfinex-derivatives","ETHF0:USTF0",1735724018608,2.78774809,3328.9,3328.8,0.9808573]
["bitfinex-derivatives","ETHF0:USTF0",1735724018910,2.78774809,3328.9,3328.8,0.6147563]
["bitfinex-derivatives","ETHF0:USTF0",1735724019111,2.78774809,3328.9,3328.8,0.61476682]
["bitfinex-derivatives","ETHF0:USTF0",1735724019611,2.78774809,3328.9,3328.8,0.6147682]
["bitfinex-derivatives","ETHF0:USTF0",1735724020107,0.435,3328.9,3328.8,0.6147682]
["bitfinex-derivatives","ETHF0:USTF0",1735724020511,0.73597,3328.9,3328.8,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735724020810,0.73597,3328.9,3328.8,0.61477248]
["bitfinex-derivatives","ETHF0:USTF0",1735724021315,4.26570528,3328.9,3328.8,0.61477248]
["bitfinex-derivatives","ETHF0:USTF0",1735724021504,3.96473528,3328.9,3328.8,0.61477248]
["bitfinex-derivatives","ETHF0:USTF0",1735724021710,3.96473528,3328.9,3328.8,0.61477176]
["bitfinex-derivatives","ETHF0:USTF0",1735724022010,4.26570528,3328.9,3328.8,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735724022313,4.26570528,3328.9,3328.8,0.61477401]
["bitfinex-derivatives","ETHF0:USTF0",1735724022606,4.26570528,3328.9,3328.8,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735724023013,4.71736681,3328.9,3328.8,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735724024014,4.41639681,3328.9,3328.8,0.61476816]
["bitfinex-derivatives","ETHF0:USTF0",1735724024218,4.41639681,3328.9,3328.8,0.97616406]
["bitfinex-derivatives","ETHF0:USTF0",1735724024712,3.98139681,3328.9,3328.8,0.97616406]
["bitfinex-derivatives","ETHF0:USTF0",1735724025303,2.35437499,3328.9,3328.8,10.27036855]
["bitfinex-derivatives","ETHF0:USTF0",1735724025512,2.35437499,3328.9,3328.8,10.58415852]
["bitfinex-derivatives","ETHF0:USTF0",1735724026513,1.18697499,3328.9,3328.8,11.16233446]
["bitfinex-derivatives","ETHF0:USTF0",1735724026905,3.52973528,3329.1,3329.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735724027111,3.52973528,3329.1,3329.0,0.97614257]
["bitfinex-derivatives","ETHF0:USTF0",1735724028119,5.15934591,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735724028120,0.4596,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735724028313,0.4596,3329.3,3329.2,0.61472997]
["bitfinex-derivatives","ETHF0:USTF0",1735724029014,0.4596,3329.3,3329.2,0.61461133]
["bitfinex-derivatives","ETHF0:USTF0",1735724029816,3.52973528,3329.4,3329.3,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735724030019,3.52973528,3329.4,3329.3,0.97582021]
["bitfinex-derivatives","ETHF0:USTF0",1735724030414,3.52973528,3329.4,3329.3,0.61460133]
["bitfinex-derivatives","ETHF0:USTF0",1735724030922,3.98013528,3329.6,3329.5,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735724032321,4.43170874,3329.6,3329.5,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735724033722,0.4504,3329.6,3329.5,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735724034823,3.99603528,3329.7,3329.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735724035022,3.99603528,3329.7,3329.6,2.90992346]
["bitfinex-derivatives","ETHF0:USTF0",1735724035718,3.99603528,3329.7,3329.6,2.59659225]
["bitfinex-derivatives","ETHF0:USTF0",1735724035921,3.99603528,3329.7,3329.6,2.9098663]
["bitfinex-derivatives","ETHF0:USTF0",1735724036218,0.4663,3329.7,3329.6,2.9098663]
["bitfinex-derivatives","ETHF0:USTF0",1735724038012,0.4484,3330.0,3329.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735724038211,3.52973528,3330.1,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735724039121,0.30086,3330.1,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735724039420,0.456,3330.2,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735724039626,0.456,3330.2,3329.6,7.02996345]
["bitfinex-derivatives","ETHF0:USTF0",1735724039827,0.75685,3330.2,3329.7,0.3129857]
["bitfinex-derivatives","ETHF0:USTF0",1735724040024,0.75685,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724040933,0.456,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724042529,0.75685,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724043035,0.456,3330.2,3329.6,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735724043328,0.30087,3330.1,3329.6,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735724043532,0.456,3330.2,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735724043833,0.75685,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724044632,0.456,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724045128,0.75685,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724045923,0.456,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724047431,3.2078,3330.5,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735724047626,0.8691,3330.5,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735724048729,0.4291,3330.5,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735724049630,0.4635,3330.7,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735724050529,0.4631,3330.8,3330.5,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735724050735,0.4631,3330.8,3330.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735724050927,0.4631,3330.8,3330.5,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735724051230,0.30081,3330.7,3330.5,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735724051825,0.7639,3330.8,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735724052027,0.3008,3330.7,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735724052830,0.7639,3330.8,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735724053029,0.4631,3330.8,3330.2,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735724053230,0.30081,3330.7,3330.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735724053425,0.4631,3330.8,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735724053634,0.7639,3330.8,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735724054234,0.7639,3330.8,3330.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735724054431,0.7639,3330.8,3330.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735724054833,0.7639,3330.8,3330.5,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735724054834,0.3008,3330.7,3330.5,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735724055137,0.3008,3330.7,3330.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735724055333,0.7639,3330.8,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735724055835,0.4631,3330.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724056033,0.30085,3330.3,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724056229,0.8966,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724059539,3.2078,3330.6,3330.1,0.31300703]
["bitfinex-derivatives","ETHF0:USTF0",1735724059730,0.4635,3330.5,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735724061331,3.2078,3330.6,3329.9,4.27887225]
["bitfinex-derivatives","ETHF0:USTF0",1735724061536,3.2078,3330.6,3330.5,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735724061830,3.2078,3330.6,3330.5,0.29889537]
["bitfinex-derivatives","ETHF0:USTF0",1735724063437,3.2078,3330.6,3329.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735724063640,0.30084,3330.2,3330.0,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724063833,1.19545,3330.1,3329.9,1.53186]
["bitfinex-derivatives","ETHF0:USTF0",1735724064139,1.3534,3330.1,3330.0,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724066036,1.3534,3330.1,3329.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735724066037,1.3534,3330.1,3329.9,1.53188]
["bitfinex-derivatives","ETHF0:USTF0",1735724066329,1.3534,3330.1,3329.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735724066330,1.65427,3330.1,3329.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735724066530,0.30087,3330.0,3329.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735724066835,0.30087,3330.0,3329.7,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735724067031,0.30091,3329.7,3329.5,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735724067236,0.3009,3329.7,3329.4,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735724067638,3.2078,3329.8,3329.4,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735724067639,0.30091,3329.6,3329.4,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735724067933,0.4552,3329.5,3329.4,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735724068140,0.8875,3329.5,3329.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735724068532,0.8875,3329.5,3329.1,9.1730712]
["bitfinex-derivatives","ETHF0:USTF0",1735724068836,0.30093,3329.4,3329.1,9.4740212]
["bitfinex-derivatives","ETHF0:USTF0",1735724069238,0.8875,3329.5,3329.1,7.9420712]
["bitfinex-derivatives","ETHF0:USTF0",1735724069433,0.30093,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724069738,0.30095,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724071133,0.30096,3329.1,3328.7,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724071739,0.30097,3329.0,3328.7,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724071939,0.30099,3328.7,3328.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735724073440,0.4248,3328.8,3328.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735724073642,0.72579,3328.8,3328.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735724075038,0.4248,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724075245,0.30099,3328.7,3328.4,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735724075543,0.72578,3328.8,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735724075741,0.4248,3328.8,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735724076343,0.4262,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724076546,3.52973528,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724076741,3.99293528,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735724077448,0.4632,3329.2,3329.1,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735724081148,0.76415,3329.2,3329.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735724081345,0.4322,3329.1,3329.0,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735724082548,0.30097,3329.0,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724082849,0.30097,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724083149,0.30097,3328.9,3328.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735724083356,0.30097,3328.9,3328.7,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724083542,0.4322,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724083742,0.30098,3328.8,3328.6,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735724084143,0.4279,3328.7,3328.6,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735724087852,0.301,3328.6,3328.4,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724088052,0.4467,3328.5,3328.4,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724089557,0.4506,3328.6,3328.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735724089752,0.4506,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724090250,0.7516,3328.6,3328.4,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724090456,0.7516,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724090855,0.4506,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724091356,0.4506,3328.6,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724091548,0.4506,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724091749,0.30102,3328.4,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735724092551,0.30101,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724095359,0.4506,3328.6,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724095558,0.4506,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724098366,0.4506,3328.6,3328.1,3.53269225]
["bitfinex-derivatives","ETHF0:USTF0",1735724098556,0.4506,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724098758,0.7516,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724098957,0.4506,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724100458,0.7516,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724100657,0.4506,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724109770,0.4506,3328.6,3328.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735724109968,0.30103,3328.3,3328.2,0.31368942]
["bitfinex-derivatives","ETHF0:USTF0",1735724110174,0.30102,3328.4,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735724110366,0.30101,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724110566,0.30101,3328.5,3328.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735724110770,0.4506,3328.6,3328.2,0.66886083]
["bitfinex-derivatives","ETHF0:USTF0",1735724111071,0.30101,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724111269,0.4506,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724111772,0.4506,3328.6,3328.5,0.61481147]
["bitfinex-derivatives","ETHF0:USTF0",1735724113264,0.4506,3328.6,3328.5,0.31388581]
["bitfinex-derivatives","ETHF0:USTF0",1735724113474,0.4506,3328.6,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724113967,0.30101,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724114168,0.30101,3328.5,3328.4,0.61495151]
["bitfinex-derivatives","ETHF0:USTF0",1735724114465,0.30103,3328.3,3328.2,4.7342712]
["bitfinex-derivatives","ETHF0:USTF0",1735724114971,0.30102,3328.4,3328.2,5.34923321]
["bitfinex-derivatives","ETHF0:USTF0",1735724115173,3.50881,3328.5,3328.2,5.0353012]
["bitfinex-derivatives","ETHF0:USTF0",1735724115771,3.52973528,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735724115972,3.52973528,3328.3,3328.2,0.61495619]
["bitfinex-derivatives","ETHF0:USTF0",1735724116368,3.83076528,3328.3,3328.2,0.31392619]
["bitfinex-derivatives","ETHF0:USTF0",1735724116576,3.52973528,3328.3,3328.2,0.61495619]
["bitfinex-derivatives","ETHF0:USTF0",1735724117070,0.4506,3328.6,3328.2,0.61495619]
["bitfinex-derivatives","ETHF0:USTF0",1735724117071,3.52973528,3328.4,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735724117266,3.52973528,3328.4,3328.3,0.61495619]
["bitfinex-derivatives","ETHF0:USTF0",1735724117467,3.52973528,3328.4,3328.3,0.97023642]
["bitfinex-derivatives","ETHF0:USTF0",1735724117675,3.52973528,3328.4,3328.3,0.31391011]
["bitfinex-derivatives","ETHF0:USTF0",1735724118170,3.52973528,3328.4,3328.3,0.61494011]
["bitfinex-derivatives","ETHF0:USTF0",1735724118369,3.52973528,3328.4,3328.3,0.31391011]
["bitfinex-derivatives","ETHF0:USTF0",1735724118570,0.30102,3328.4,3328.2,4.7342712]
["bitfinex-derivatives","ETHF0:USTF0",1735724119869,3.52973528,3328.4,3328.0,4.7342712]
["bitfinex-derivatives","ETHF0:USTF0",1735724120071,0.30104,3328.1,3328.0,4.7342712]
["bitfinex-derivatives","ETHF0:USTF0",1735724120882,0.30104,3328.1,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735724121075,1.3449,3328.0,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735724121572,1.3449,3328.0,3327.9,0.61478214]
["bitfinex-derivatives","ETHF0:USTF0",1735724123576,1.3449,3328.0,3327.9,0.61472444]
["bitfinex-derivatives","ETHF0:USTF0",1735724125577,1.3449,3328.0,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735724126071,1.3449,3328.0,3327.9,0.61465936]
["bitfinex-derivatives","ETHF0:USTF0",1735724126577,1.3449,3328.0,3327.9,0.61464583]
["bitfinex-derivatives","ETHF0:USTF0",1735724126774,1.3449,3328.0,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735724127074,3.52973528,3328.2,3327.9,0.31358286]
["bitfinex-derivatives","ETHF0:USTF0",1735724127275,3.52973528,3328.2,3328.1,2.59673225]
["bitfinex-derivatives","ETHF0:USTF0",1735724127477,3.52973528,3328.2,3328.1,3.26522173]
["bitfinex-derivatives","ETHF0:USTF0",1735724127677,1.58841403,3328.2,3328.1,8.27562173]
["bitfinex-derivatives","ETHF0:USTF0",1735724127866,1.58841403,3328.2,3328.1,5.97992948]
["bitfinex-derivatives","ETHF0:USTF0",1735724128877,3.6617,3328.9,3328.1,20.516686]
["bitfinex-derivatives","ETHF0:USTF0",1735724129176,3.6617,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724129382,3.6617,3328.9,3328.8,1.52698]
["bitfinex-derivatives","ETHF0:USTF0",1735724129880,3.6617,3328.9,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724130083,0.30098,3328.8,3328.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724130279,0.30099,3328.7,3328.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724130470,0.301,3328.6,3328.5,7.09815076]
["bitfinex-derivatives","ETHF0:USTF0",1735724131784,5.301,3328.6,3328.5,5.38215076]
["bitfinex-derivatives","ETHF0:USTF0",1735724132081,0.30105,3328.0,3327.9,4.0317156]
["bitfinex-derivatives","ETHF0:USTF0",1735724132280,5.80454225,3328.0,3327.9,4.0317156]
["bitfinex-derivatives","ETHF0:USTF0",1735724132782,5.80454225,3328.0,3327.9,2.6283156]
["bitfinex-derivatives","ETHF0:USTF0",1735724133182,5.50349225,3328.0,3327.5,9.46420102]
["bitfinex-derivatives","ETHF0:USTF0",1735724133379,0.30109,3327.6,3327.5,9.46420102]
["bitfinex-derivatives","ETHF0:USTF0",1735724133683,3.2078,3327.6,3326.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735724133881,0.3011,3327.5,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724134078,3.2078,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724134079,3.50889,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724134380,6.78324337,3328.0,3327.6,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735724134381,0.30107,3327.8,3327.6,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735724134984,7.69535112,3328.0,3327.6,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735724134985,7.90679979,3328.0,3327.6,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735724135181,0.4321,3327.7,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724135373,0.30111,3327.5,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724135578,0.30109,3327.6,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735724135780,0.30111,3327.5,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735724135975,0.4321,3327.7,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735724135976,0.9127,3327.6,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735724136178,0.30111,3327.4,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735724136380,4.4216,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724136581,4.4216,3327.6,3326.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724136582,4.1205,3327.6,3326.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724136782,0.30112,3327.4,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735724137182,4.1205,3327.6,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724137587,0.30113,3327.2,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724138088,0.4306,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724138284,2.72629225,3327.1,3326.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735724138490,0.4264,3327.0,3326.6,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1735724138684,0.30116,3326.9,3326.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735724138885,0.30117,3326.8,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724139786,0.4529,3326.9,3326.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724139987,0.30117,3326.8,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724141092,0.75406,3326.9,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724141689,0.4529,3326.9,3326.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724141996,0.4529,3326.9,3326.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735724142693,0.4264,3327.0,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724143901,0.4306,3327.1,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724144904,0.4306,3327.1,3326.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724145104,0.30115,3327.0,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735724145305,0.4306,3327.1,3327.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724145708,0.4306,3327.1,3326.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735724145709,0.4306,3327.1,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724146206,0.30117,3326.8,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724146409,0.30116,3326.9,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724146609,0.30116,3326.9,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735724146909,0.4306,3327.1,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735724147206,0.4306,3327.1,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724147601,0.73174,3327.1,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724148907,0.4306,3327.1,3326.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735724149109,0.4306,3327.1,3326.3,3.52169225]
["bitfinex-derivatives","ETHF0:USTF0",1735724149306,0.73174,3327.1,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724150207,0.73174,3327.1,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724150604,0.73174,3327.1,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724150803,0.4306,3327.1,3326.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735724151011,0.73175,3327.1,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724151308,0.73174,3327.1,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724151808,0.73174,3327.1,3326.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735724152008,0.73174,3327.1,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724152716,0.73174,3327.1,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724154314,0.4306,3327.1,3326.6,2.29569225]
["bitfinex-derivatives","ETHF0:USTF0",1735724154611,0.73174,3327.1,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724154803,0.4306,3327.1,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724155004,0.30115,3327.0,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724155614,0.73174,3327.1,3326.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724156016,0.4306,3327.1,3326.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735724156218,0.30115,3327.0,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724159915,0.30116,3326.9,3326.7,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1735724161112,0.30117,3326.8,3326.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735724161314,0.3012,3326.5,3326.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735724161505,3.2078,3326.8,3326.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735724161706,0.7531,3326.4,3326.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735724162615,0.7531,3326.4,3326.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735724163118,0.4519,3326.4,3326.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735724163513,0.4519,3326.4,3326.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735724163718,0.7531,3326.4,3326.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735724164714,0.4519,3326.4,3326.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735724165008,0.4519,3326.4,3326.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735724165313,0.4519,3326.4,3326.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735724165314,0.30121,3326.3,3326.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735724165508,0.30122,3326.3,3326.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1735724165714,0.30123,3326.1,3326.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735724167014,0.30123,3326.1,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724169714,3.6597,3326.4,3325.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735724169915,0.30124,3326.1,3325.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1735724170418,0.30124,3326.1,3325.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735724170623,0.30124,3326.1,3325.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724173927,3.6597,3326.4,3325.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735724174314,3.96091,3326.4,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724174518,3.6597,3326.4,3326.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735724174716,3.6597,3326.4,3326.3,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1735724174919,3.2078,3326.4,3326.3,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1735724182428,3.2078,3326.4,3326.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735724182628,3.2078,3326.4,3326.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735724188031,3.2078,3326.4,3326.3,1.52821]
["bitfinex-derivatives","ETHF0:USTF0",1735724193832,3.2078,3326.4,3326.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735724194632,3.2078,3326.4,3326.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735724194834,0.30122,3326.2,3326.0,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1735724195236,0.4433,3326.1,3326.0,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1735724198332,0.4433,3326.1,3326.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1735724198736,0.74453,3326.1,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724198929,0.4433,3326.1,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724200133,0.30125,3325.9,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724200331,0.30125,3325.9,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724200727,0.4433,3326.1,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724200928,0.30124,3326.0,3325.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724201138,0.30124,3326.0,3323.5,1.05418575]
["bitfinex-derivatives","ETHF0:USTF0",1735724201139,0.30128,3325.6,3325.4,7.09687709]
["bitfinex-derivatives","ETHF0:USTF0",1735724201335,3.2078,3326.0,3325.4,7.09687709]
["bitfinex-derivatives","ETHF0:USTF0",1735724201540,3.2078,3326.0,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724202237,3.50904,3326.0,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724202438,3.50904,3326.0,3325.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735724202439,2.64235297,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724202638,2.64235297,3325.9,3325.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735724202937,2.64235297,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724203340,2.34110297,3325.9,3325.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735724203534,2.34110297,3325.9,3325.4,0.31357229]
["bitfinex-derivatives","ETHF0:USTF0",1735724203734,2.64235297,3325.9,3325.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735724204036,2.64236297,3325.8,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735724204236,0.8992,3325.7,3325.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724204434,0.30127,3325.6,3325.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735724204635,0.30131,3325.2,3325.1,7.09687709]
["bitfinex-derivatives","ETHF0:USTF0",1735724204835,3.50909,3325.5,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735724205341,0.30131,3325.3,3325.1,7.39819709]
["bitfinex-derivatives","ETHF0:USTF0",1735724205640,3.2078,3325.5,3325.1,7.09687709]
["bitfinex-derivatives","ETHF0:USTF0",1735724205839,0.72901,3325.2,3324.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735724206039,0.72901,3325.2,3325.0,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724206235,0.4277,3325.2,3324.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735724206440,7.18433535,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724206640,7.18433535,3325.5,3325.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735724206841,3.2078,3325.5,3325.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735724208336,3.20526311,3325.5,3325.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735724211237,3.20526311,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724211644,3.20526311,3325.5,3325.3,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735724211839,3.20526311,3325.5,3325.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735724212236,3.50654311,3325.5,3325.3,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735724212743,0.30129,3325.4,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735724212936,0.75379,3325.4,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735724213837,0.75379,3325.4,3325.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735724213838,0.30132,3325.2,3325.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735724214037,0.4525,3325.4,3325.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735724214233,0.30132,3325.1,3325.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735724214439,0.30132,3325.1,3324.9,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1735724214643,0.4733,3325.0,3324.9,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1735724214837,0.77463,3325.0,3324.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724215042,0.4733,3325.0,3324.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1735724215248,0.30135,3324.8,3324.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1735724215444,0.30136,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724215942,0.433,3324.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724216150,0.433,3324.8,3324.3,7.09687709]
["bitfinex-derivatives","ETHF0:USTF0",1735724216151,0.433,3324.8,3324.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735724216444,3.2078,3324.7,3324.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724216744,0.30136,3324.6,3324.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735724217141,3.2078,3324.7,3324.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735724217347,0.4444,3324.5,3324.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735724217547,0.4444,3324.5,3323.9,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1735724217749,0.3014,3324.3,3324.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735724217943,2.29569225,3324.3,3323.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735724218143,2.29569225,3324.3,3323.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735724218144,4.1083,3324.2,3323.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735724218748,0.30142,3324.0,3323.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735724218951,0.30141,3324.1,3323.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735724219146,0.4685,3323.9,3323.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735724219350,3.2078,3323.8,3323.0,3.79875519]
["bitfinex-derivatives","ETHF0:USTF0",1735724219554,3.2078,3323.8,3323.5,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735724219858,3.50924,3323.8,3323.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735724220052,3.2078,3323.8,3323.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735724220355,3.2078,3323.8,3323.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735724220746,3.2078,3323.8,3323.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735724221358,2.81373595,3324.4,3324.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735724221557,3.11512595,3324.4,3323.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1735724221759,0.76989,3324.4,3324.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724222055,0.4685,3324.4,3324.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724222256,0.76989,3324.4,3324.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724222654,0.4685,3324.4,3323.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1735724222859,0.4685,3324.4,3324.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735724223547,3.2078,3324.5,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724223753,2.34523595,3325.0,3324.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724224257,0.8949,3325.2,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724224453,0.4354,3325.2,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724224958,5.78948297,3325.4,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724225160,5.78948297,3325.4,3325.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735724225358,5.78948297,3325.4,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735724225359,3.44424702,3325.4,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735724226562,3.44424702,3325.4,3324.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724226763,0.3013,3325.3,3325.0,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724226961,3.44424702,3325.4,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735724227262,3.44424702,3325.4,3325.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735724228460,3.44424702,3325.4,3324.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724228660,3.44424702,3325.4,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735724228863,3.74553702,3325.4,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735724229363,0.30131,3325.3,3325.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724231167,3.74553702,3325.4,3325.2,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735724231372,0.30131,3325.2,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724231865,3.44424702,3325.4,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724231866,0.4724,3325.1,3325.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724232056,3.44424702,3325.4,3325.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735724233470,3.2078,3325.4,3325.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735724234165,2.64648595,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724234467,0.30125,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724234668,3.2078,3325.8,3325.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1735724234868,3.2078,3325.8,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724236371,3.2078,3325.8,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735724236372,0.30127,3325.7,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735724236569,3.50906,3325.8,3325.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724236766,3.50906,3325.8,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735724237374,3.50906,3325.8,3325.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724237575,3.2078,3325.8,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735724237771,3.2078,3325.8,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724240277,3.2078,3325.8,3325.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724240474,3.2078,3325.8,3325.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735724240475,0.4615,3325.7,3325.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735724240674,3.2078,3325.4,3325.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724240873,3.2078,3325.4,3324.5,7.09687709]
["bitfinex-derivatives","ETHF0:USTF0",1735724240874,2.29569225,3325.2,3324.5,7.09687709]
["bitfinex-derivatives","ETHF0:USTF0",1735724241174,3.2078,3325.0,3324.5,7.09687709]
["bitfinex-derivatives","ETHF0:USTF0",1735724241477,0.30134,3324.9,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724241674,3.2078,3325.0,3324.5,7.09687709]
["bitfinex-derivatives","ETHF0:USTF0",1735724241876,0.30135,3324.8,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724242176,0.30134,3324.9,3324.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724243379,3.97063,3325.0,3324.8,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724243580,3.97063,3325.0,3324.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724243778,0.30134,3324.9,3324.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724244076,3.97064,3325.0,3324.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724244278,3.6693,3325.0,3324.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735724244467,0.30135,3324.8,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724245078,0.30136,3324.7,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724245279,0.30135,3324.8,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724246676,0.30137,3324.6,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724246878,0.30136,3324.7,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724247881,2.64657595,3324.9,3324.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735724248082,2.64657595,3324.9,3324.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724248283,2.34523595,3324.8,3324.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724249584,6.01453595,3325.0,3324.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735724249783,0.30135,3324.8,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724250582,0.30134,3324.9,3324.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724250788,6.01453595,3325.0,3324.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724250789,3.2078,3325.0,3324.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724253880,5.54911916,3325.0,3324.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724254089,0.897,3324.9,3324.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724254283,0.4415,3324.8,3324.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724254484,0.30135,3324.7,3324.5,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1735724254686,0.30135,3324.7,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724254888,0.30135,3324.7,3324.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724255091,0.30136,3324.7,3324.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724255688,0.30136,3324.6,3324.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724256686,0.30139,3324.3,3324.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735724256892,5.50349225,3324.6,3324.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735724257190,0.30139,3324.3,3324.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735724257390,0.30139,3324.3,3323.7,4.72615566]
["bitfinex-derivatives","ETHF0:USTF0",1735724257391,0.30142,3324.0,3323.7,4.72615566]
["bitfinex-derivatives","ETHF0:USTF0",1735724257692,0.468,3324.2,3324.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724257893,5.50349225,3324.6,3324.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735724258093,5.80486225,3324.6,3324.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735724258291,0.30137,3324.5,3324.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735724258488,3.51785393,3324.4,3324.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735724259496,3.2078,3324.6,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724260100,3.2078,3324.6,3324.5,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1735724262603,3.2078,3324.6,3324.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735724263795,3.50916,3324.6,3324.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735724263991,3.50916,3324.6,3324.3,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1735724265296,3.2078,3324.6,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724265896,3.2078,3324.6,3324.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724266091,3.2078,3324.6,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724267000,3.2078,3324.6,3324.4,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1735724267202,3.2078,3324.6,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724267403,3.50917,3324.6,3324.3,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1735724267599,3.97877,3324.6,3324.3,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1735724267805,0.30137,3324.5,3324.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724268101,3.6774,3324.6,3324.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724268308,0.30138,3324.5,3324.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724269906,0.30138,3324.5,3324.2,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1735724270106,6.4792125,3324.6,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724270107,6.0189125,3324.6,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724270310,5.5493125,3324.6,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724276614,3.2078,3324.6,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724280807,0.30136,3324.7,3324.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735724280808,0.30136,3324.7,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724281009,5.5493125,3324.8,3324.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735724281209,0.30136,3324.6,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724281603,0.30136,3324.7,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724282012,0.30136,3324.7,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724282514,2.6428725,3324.7,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724282710,2.3415125,3324.7,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724283815,5.5493125,3324.8,3324.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735724284116,5.8506625,3324.8,3324.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724284314,5.5493125,3324.8,3324.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724284519,5.5493125,3324.8,3324.7,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1735724285925,5.5493125,3324.8,3324.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724286128,5.8506525,3324.8,3324.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724286525,5.8506525,3324.8,3324.7,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1735724286526,5.5493125,3324.8,3324.7,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1735724286724,3.66005287,3324.8,3324.7,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1735724287639,3.96139287,3324.8,3324.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724288033,8.66039266,3324.8,3324.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724289132,8.35905266,3324.8,3324.7,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1735724289331,3.66005287,3324.8,3324.7,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1735724289537,3.66005287,3324.8,3324.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724289730,3.96139287,3324.8,3324.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724290943,9.38382239,3324.8,3324.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724291235,9.38382239,3324.8,3324.7,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1735724291935,9.38382239,3324.8,3324.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724292334,8.65963013,3324.8,3324.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724292834,8.35829013,3324.8,3324.7,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1735724293838,8.65963013,3324.8,3324.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724294026,8.65963013,3324.8,3324.7,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1735724294341,8.35829013,3324.8,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724294534,0.30135,3324.7,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724294839,8.35829013,3324.8,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724295030,3.96140287,3324.8,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724296029,0.30135,3324.7,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724296233,4.69857493,3324.7,3324.3,4.72615566]
["bitfinex-derivatives","ETHF0:USTF0",1735724296428,0.30136,3324.6,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724296635,0.30137,3324.5,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724297037,5.19417493,3324.7,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724297336,0.30137,3324.6,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724297739,5.1508278,3324.5,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724298326,5.4522078,3324.5,3324.3,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724298538,5.1508278,3324.5,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724298935,3.97632735,3324.5,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724301535,3.52407448,3324.5,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724302740,2.35047811,3324.5,3324.4,5.24958987]
["bitfinex-derivatives","ETHF0:USTF0",1735724304044,2.35047811,3324.6,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724305139,2.35047811,3324.6,3324.5,5.24957987]
["bitfinex-derivatives","ETHF0:USTF0",1735724308039,3.52407448,3324.6,3324.5,4.74355254]
["bitfinex-derivatives","ETHF0:USTF0",1735724308241,3.52407448,3324.6,3324.5,5.04492254]
["bitfinex-derivatives","ETHF0:USTF0",1735724309446,3.52407448,3324.6,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724310347,3.52407448,3324.6,3324.4,4.74355254]
["bitfinex-derivatives","ETHF0:USTF0",1735724310643,0.30137,3324.5,3324.3,7.09687709]
["bitfinex-derivatives","ETHF0:USTF0",1735724311044,0.30138,3324.4,3324.3,7.09687709]
["bitfinex-derivatives","ETHF0:USTF0",1735724312146,0.3014,3324.2,3324.1,5.97103409]
["bitfinex-derivatives","ETHF0:USTF0",1735724312945,0.30139,3324.3,3324.1,6.27244409]
["bitfinex-derivatives","ETHF0:USTF0",1735724313747,3.82702143,3324.3,3324.1,6.27244409]
["bitfinex-derivatives","ETHF0:USTF0",1735724314250,0.4514,3324.2,3324.1,6.27244409]
["bitfinex-derivatives","ETHF0:USTF0",1735724314438,0.4514,3324.2,3324.1,5.04544409]
["bitfinex-derivatives","ETHF0:USTF0",1735724315545,3.52563143,3324.3,3324.1,5.04544409]
["bitfinex-derivatives","ETHF0:USTF0",1735724315546,3.52563143,3324.3,3324.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735724315744,3.52563143,3324.3,3324.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1735724317641,3.52563143,3324.3,3324.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735724318943,2.35006605,3324.3,3324.2,10.61985106]
["bitfinex-derivatives","ETHF0:USTF0",1735724319246,2.35006605,3324.3,3324.2,10.92125106]
["bitfinex-derivatives","ETHF0:USTF0",1735724319442,2.35006605,3324.3,3324.2,9.68395106]
["bitfinex-derivatives","ETHF0:USTF0",1735724319646,2.35006605,3324.3,3324.2,9.98535106]
["bitfinex-derivatives","ETHF0:USTF0",1735724320446,0.4522913,3324.3,3324.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735724321542,6.65605239,3324.6,3324.3,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724321543,5.47994493,3324.6,3324.3,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724322247,5.17857493,3324.6,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724322447,5.17857493,3324.6,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724323336,5.47993493,3324.6,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724323950,5.47993493,3324.6,3324.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724324246,5.47993493,3324.6,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724324247,5.93221197,3324.6,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724325047,0.30138,3324.5,3324.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735724325244,0.75365704,3324.5,3324.2,5.97103409]
["bitfinex-derivatives","ETHF0:USTF0",1735724325445,0.75365704,3324.5,3324.3,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724325644,0.75365704,3324.5,3324.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724326943,0.75365704,3324.5,3324.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735724327447,0.45227704,3324.5,3324.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724327748,0.30138,3324.4,3324.2,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1735724327949,4.27809409,3324.4,3324.2,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1735724329152,3.97671409,3324.3,3324.2,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1735724329352,4.27810409,3324.3,3324.2,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1735724329651,7.48590409,3324.3,3324.2,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1735724330249,7.48590409,3324.3,3324.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724330649,3.96146704,3324.3,3324.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724330854,3.66007704,3324.3,3324.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724331053,0.45227704,3324.3,3324.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724331256,0.45227704,3324.3,3324.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735724331746,0.75366704,3324.3,3324.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735724332156,2.34936311,3324.3,3324.2,6.27243409]
["bitfinex-derivatives","ETHF0:USTF0",1735724335752,0.30139,3324.3,3324.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724337554,3.82543467,3324.3,3324.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724338255,3.82543467,3324.3,3324.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735724338859,4.27773499,3324.3,3324.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735724339155,4.27773499,3324.3,3324.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724340158,0.75369032,3324.3,3324.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724340559,1.24169032,3324.3,3324.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724340958,0.94030032,3324.3,3324.0,5.20173409]
["bitfinex-derivatives","ETHF0:USTF0",1735724341161,0.30141,3324.1,3324.0,5.20173409]
["bitfinex-derivatives","ETHF0:USTF0",1735724341358,0.30141,3324.1,3324.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735724343062,0.79671,3324.1,3324.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735724345564,3.14498892,3324.1,3324.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735724346361,0.30142,3324.0,3323.9,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724347262,2.84357892,3324.1,3323.9,5.04545409]
["bitfinex-derivatives","ETHF0:USTF0",1735724347470,3.14498892,3324.1,3323.9,5.04545409]
["bitfinex-derivatives","ETHF0:USTF0",1735724347755,2.34827892,3324.1,3324.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735724347964,4.69857493,3324.2,3323.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1735724348259,4.99997493,3324.2,3324.0,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724349261,3.52242869,3324.2,3324.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724349559,3.82382869,3324.2,3324.0,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724350451,3.82382869,3324.2,3324.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724352061,4.27614092,3324.2,3324.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724352861,0.30141,3324.1,3323.9,5.04545409]
["bitfinex-derivatives","ETHF0:USTF0",1735724353057,3.97474092,3324.2,3323.9,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724353258,0.30141,3324.1,3323.9,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724353460,0.30141,3324.1,3323.9,5.04545409]
["bitfinex-derivatives","ETHF0:USTF0",1735724353663,0.30141,3324.1,3323.9,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735724353864,0.45231223,3324.2,3323.8,5.22163409]
["bitfinex-derivatives","ETHF0:USTF0",1735724354159,2.75149675,3324.2,3323.8,5.22163409]
["bitfinex-derivatives","ETHF0:USTF0",1735724354363,1.39030892,3323.9,3323.8,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724354757,4.61202424,3323.9,3323.7,7.09687709]
["bitfinex-derivatives","ETHF0:USTF0",1735724354961,4.61202424,3323.9,3323.6,7.23268409]
["bitfinex-derivatives","ETHF0:USTF0",1735724354962,1.23124,3323.8,3323.6,7.23268409]
["bitfinex-derivatives","ETHF0:USTF0",1735724355661,1.39032892,3323.7,3323.6,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724356470,3.73839532,3323.7,3323.6,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724357364,2.3480664,3323.7,3323.6,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724357565,2.3480664,3323.7,3323.6,5.04548409]
["bitfinex-derivatives","ETHF0:USTF0",1735724357765,5.15097017,3323.7,3323.6,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735724358963,3.51912964,3323.7,3323.6,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735724360671,3.51912964,3323.8,3323.6,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735724360865,3.51912964,3323.8,3323.3,5.97103409]
["bitfinex-derivatives","ETHF0:USTF0",1735724361872,3.82055964,3323.8,3323.6,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735724362071,2.34542437,3323.7,3323.6,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735724362571,0.30146,3323.6,3323.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735724362766,2.34542437,3323.7,3323.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724362975,2.64687437,3323.7,3323.5,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735724363363,2.34542437,3323.6,3323.5,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735724365174,2.64688437,3323.6,3323.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735724365376,2.34542437,3323.6,3323.5,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735724367270,3.51912964,3323.8,3323.6,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735724367271,2.34542437,3323.7,3323.6,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735724367675,2.64686437,3323.7,3323.5,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735724367976,0.30145,3323.6,3323.4,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735724369174,2.34542437,3323.7,3323.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724369475,0.30146,3323.6,3323.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724369676,0.30146,3323.5,3323.3,1.52847]
["bitfinex-derivatives","ETHF0:USTF0",1735724369978,2.64687437,3323.6,3323.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735724370773,2.34542437,3323.6,3323.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724371070,0.30147,3323.4,3323.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735724371271,0.30147,3323.4,3323.2,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1735724372196,0.76767,3323.5,3323.2,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1735724372477,0.30147,3323.4,3323.2,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1735724372675,0.4662,3323.5,3323.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1735724372868,0.30148,3323.3,3323.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1735724373074,0.30147,3323.4,3323.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1735724373277,0.30147,3323.4,3323.2,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1735724373977,2.81162437,3323.5,3323.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1735724374172,2.81162437,3323.5,3323.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735724374680,3.11309437,3323.5,3323.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735724375076,0.76767,3323.5,3323.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735724375271,0.4662,3323.5,3323.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1735724375470,0.4662,3323.5,3323.3,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735724375982,2.34542437,3323.6,3323.5,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735724376181,2.34542437,3323.6,3323.5,3.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735724377678,0.30144,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724377882,0.30144,3323.8,3323.5,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735724378077,0.30144,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724378278,2.64685437,3323.9,3323.6,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1735724378479,2.64685437,3323.9,3323.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735724378677,2.64685437,3323.9,3323.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1735724379078,2.34542437,3323.8,3323.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1735724379481,2.34542437,3323.8,3323.7,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1735724381582,2.64685437,3323.9,3323.7,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1735724382687,0.30143,3323.8,3323.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1735724383084,2.34542437,3323.9,3323.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1735724383385,2.64685437,3323.8,3323.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1735724383786,2.34542437,3323.8,3323.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1735724384090,2.34542437,3323.8,3323.7,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1735724384688,2.34542437,3323.8,3323.7,2.34481983]
["bitfinex-derivatives","ETHF0:USTF0",1735724385286,0.84542437,3323.8,3323.7,2.34481983]
["bitfinex-derivatives","ETHF0:USTF0",1735724385986,6.72692964,3324.3,3324.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735724386187,3.51912964,3324.3,3324.2,1.39027983]
["bitfinex-derivatives","ETHF0:USTF0",1735724386795,3.51912964,3324.3,3324.2,1.88097983]
["bitfinex-derivatives","ETHF0:USTF0",1735724387589,0.79246,3324.6,3324.2,1.57957983]
["bitfinex-derivatives","ETHF0:USTF0",1735724387783,0.79246,3324.6,3324.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1735724388186,0.30138,3324.4,3324.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735724388596,0.30137,3324.5,3324.2,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735724390391,0.4911,3324.6,3324.2,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735724390591,0.30138,3324.4,3324.2,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735724390890,0.30139,3324.3,3324.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1735724391590,0.4911,3324.6,3324.2,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735724391787,0.30138,3324.4,3324.2,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1735724393689,0.30138,3324.4,3324.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735724393885,0.30138,3324.4,3324.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1735724395092,5.50728729,3324.5,3323.9,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724395393,0.30141,3324.0,3323.9,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724395692,0.30141,3324.0,3323.8,5.04546409]
["bitfinex-derivatives","ETHF0:USTF0",1735724395892,0.9513,3323.9,3323.8,5.04546409]
["bitfinex-derivatives","ETHF0:USTF0",1735724396294,1.25272,3323.9,3323.8,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724397293,1.25272,3323.9,3323.6,4.73524]
["bitfinex-derivatives","ETHF0:USTF0",1735724397489,1.25272,3323.9,3323.7,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735724397688,0.9513,3323.9,3323.7,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735724398287,1.25273,3323.9,3323.7,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735724399987,0.30144,3323.7,3323.6,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735724400296,0.9513,3323.9,3323.4,5.04550409]
["bitfinex-derivatives","ETHF0:USTF0",1735724400297,0.30146,3323.6,3323.4,5.04550409]
["bitfinex-derivatives","ETHF0:USTF0",1735724400492,0.30145,3323.6,3323.4,5.04550409]
["bitfinex-derivatives","ETHF0:USTF0",1735724400687,0.4908,3323.8,3323.4,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724400994,0.30146,3323.5,3323.4,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724401498,0.4908,3323.8,3323.1,5.97003409]
["bitfinex-derivatives","ETHF0:USTF0",1735724401499,0.30148,3323.3,3323.1,5.97003409]
["bitfinex-derivatives","ETHF0:USTF0",1735724401998,0.30149,3323.2,3323.1,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724402394,0.75728,3323.3,3323.1,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724402590,0.4558,3323.3,3323.1,4.74403409]
["bitfinex-derivatives","ETHF0:USTF0",1735724402797,0.4558,3323.3,3323.1,5.04552409]
["bitfinex-derivatives","ETHF0:USTF0",1735724403196,0.4558,3323.3,3323.1,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735724404196,0.932,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724404399,0.4792,3323.4,3323.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1735724407901,3.98322964,3323.8,3323.0,5.50728729]
["bitfinex-derivatives","ETHF0:USTF0",1735724408294,3.98322964,3323.8,3323.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735724408295,4.28466964,3323.8,3323.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735724408497,0.30144,3323.7,3323.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1735724409801,0.30144,3323.7,3323.0,5.50728729]
["bitfinex-derivatives","ETHF0:USTF0",1735724409802,3.98322964,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724409998,3.98322964,3323.8,3323.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735724410205,0.30148,3323.3,3323.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735724410500,0.4607,3323.2,3323.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735724410700,0.4607,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724410902,0.3015,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724411400,0.9499,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724411601,1.2514,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724412298,0.3015,3323.1,3322.7,5.97003409]
["bitfinex-derivatives","ETHF0:USTF0",1735724412609,0.3015,3323.1,3322.8,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735724412793,0.9499,3323.2,3322.9,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735724413206,0.9499,3323.2,3322.7,5.97003409]
["bitfinex-derivatives","ETHF0:USTF0",1735724413402,1.25139,3323.2,3323.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735724414603,0.3015,3323.1,3322.7,5.97003409]
["bitfinex-derivatives","ETHF0:USTF0",1735724414802,0.3015,3323.1,3322.8,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735724415003,1.25139,3323.2,3322.9,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735724415204,0.3015,3323.1,3322.8,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735724415605,1.2514,3323.2,3322.9,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735724415802,0.3015,3323.1,3322.9,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735724416203,0.3015,3323.1,3322.5,17.83567709]
["bitfinex-derivatives","ETHF0:USTF0",1735724416204,0.9499,3323.2,3322.6,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1735724416398,0.30153,3322.8,3322.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724416598,0.30153,3322.8,3322.6,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1735724416599,1.4236,3322.7,3322.6,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1735724417913,1.4236,3322.7,3322.6,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735724418113,1.4236,3322.7,3322.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724418310,1.4236,3322.7,3322.6,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735724418518,1.72514,3322.7,3322.5,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735724420004,1.4236,3322.7,3322.5,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735724420618,1.4236,3322.7,3322.6,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735724421009,1.4236,3322.7,3322.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724421313,1.4236,3322.7,3322.6,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735724423214,1.4236,3322.7,3322.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724423711,1.72514,3322.7,3322.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724424412,1.4236,3322.7,3322.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735724424605,1.4236,3322.7,3322.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724425619,1.4236,3322.7,3322.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735724425822,1.4236,3322.7,3322.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724426124,1.4236,3322.7,3322.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724426422,1.72513,3322.7,3322.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724428024,1.4236,3322.7,3322.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724428223,1.72514,3322.7,3322.4,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724428519,1.4236,3322.7,3322.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724428728,1.72514,3322.7,3322.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724428927,1.72514,3322.7,3322.4,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724429623,1.72514,3322.7,3322.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724429823,1.72514,3322.7,3322.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724430529,0.30155,3322.6,3322.3,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1735724430721,1.4236,3322.7,3322.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1735724430922,1.72513,3322.7,3322.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1735724431226,0.30154,3322.6,3322.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1735724431423,1.72514,3322.7,3322.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724431930,0.30155,3322.6,3322.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1735724432426,1.72514,3322.7,3322.5,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735724432821,1.4236,3322.7,3322.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735724433021,1.72514,3322.7,3322.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724433221,1.4236,3322.7,3322.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724433628,1.72514,3322.7,3322.5,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724434124,0.30154,3322.6,3322.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1735724434426,1.08977933,3322.5,3322.4,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1735724436536,0.30157,3322.3,3322.1,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1735724436833,1.08977933,3322.2,3322.1,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1735724437127,2.31685933,3322.2,3322.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724437330,2.79635933,3322.2,3322.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735724437833,2.79635933,3322.2,3322.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735724438035,2.49477933,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724438330,0.30161,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724439825,0.30161,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724440026,0.30161,3321.9,3321.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735724441332,0.30161,3321.8,3321.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735724441535,0.30161,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724443823,0.30163,3321.6,3321.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735724444028,2.60465014,3321.6,3321.3,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1735724444228,2.60465014,3321.6,3321.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735724445132,0.30164,3321.5,3321.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735724445627,0.30164,3321.5,3321.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1735724445830,0.30165,3321.4,3321.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735724446030,0.30165,3321.4,3321.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735724446531,2.30302014,3321.3,3320.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735724446731,0.75657,3321.2,3320.9,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735724446936,1.21627,3321.2,3320.9,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735724447438,0.30168,3321.1,3320.8,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1735724448135,0.9146,3321.2,3320.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735724448330,0.9146,3321.2,3321.0,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1735724449641,3.50944,3321.5,3320.9,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1735724449832,0.4885,3321.4,3320.8,2.20386]
["bitfinex-derivatives","ETHF0:USTF0",1735724450038,3.2078,3321.5,3321.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735724451139,3.2078,3321.5,3321.3,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735724451343,3.2078,3321.5,3321.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1735724451845,3.2078,3321.5,3321.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1735724459552,3.2078,3321.9,3321.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735724459745,3.51912964,3322.2,3322.1,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1735724461248,3.51912964,3322.2,3322.1,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1735724461447,3.6638,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724461448,6.72692964,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724461652,7.02842964,3322.9,3322.6,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735724462049,6.72692964,3322.9,3322.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735724462250,6.72692964,3322.9,3322.8,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735724462859,3.2078,3322.9,3322.8,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735724463054,3.2078,3322.9,3322.2,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735724463249,3.2078,3322.9,3322.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735724463450,0.4684,3322.8,3322.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735724465348,3.2078,3322.9,3322.2,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735724465548,3.2078,3322.9,3322.8,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735724468553,3.2078,3322.9,3322.7,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1735724468754,0.78362,3322.8,3322.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735724468959,0.9398,3322.7,3322.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735724469159,1.24133,3322.7,3322.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735724470048,0.9398,3322.7,3322.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735724470258,0.46,3322.7,3322.4,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724471162,0.76152,3322.7,3322.4,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724471662,0.76152,3322.7,3322.4,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1735724472257,0.76152,3322.7,3322.4,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1735724472458,0.30153,3322.6,3322.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735724472658,0.30153,3322.6,3322.4,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1735724472854,0.46,3322.7,3322.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735724473156,0.30153,3322.6,3322.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735724473360,0.46,3322.7,3322.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735724473559,0.76153,3322.7,3322.4,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1735724473962,0.46,3322.7,3322.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735724474264,0.76152,3322.7,3322.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1735724474656,0.4821,3322.8,3322.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735724474959,3.2078,3322.9,3322.8,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1735724475153,3.51912964,3323.1,3323.0,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1735724475560,3.51912964,3323.1,3323.0,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1735724475854,3.51912964,3323.5,3323.4,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1735724476059,3.51912964,3323.5,3323.4,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1735724476363,3.51912964,3323.5,3323.4,4.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735724477463,3.50918,3324.2,3323.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735724477661,3.50918,3324.2,3323.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724478060,0.4804,3324.3,3323.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724478361,0.78178,3324.3,3323.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724478562,3.2078,3324.2,3323.5,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724478865,3.2078,3324.2,3323.6,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735724478866,3.50919,3324.2,3323.6,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1735724479062,3.50919,3324.2,3323.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735724480858,3.2078,3324.2,3323.5,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724481059,0.3014,3324.1,3323.8,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735724481465,3.50919,3324.2,3323.8,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1735724481667,3.2078,3324.2,3324.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735724481966,3.2078,3324.2,3323.5,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724482163,3.2078,3324.2,3324.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735724483263,0.78178,3324.3,3324.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1735724483569,3.2078,3324.6,3324.1,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724483866,3.2078,3324.6,3324.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724484069,3.2078,3324.6,3324.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735724484262,3.2078,3324.6,3324.4,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724485266,3.2078,3324.6,3324.5,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724485467,0.4598,3324.8,3324.7,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724487067,0.4598,3324.8,3324.4,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724487456,0.4511,3324.9,3324.4,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724487662,0.4511,3324.9,3324.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724488064,0.4511,3324.9,3324.7,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724488266,0.4511,3324.9,3324.4,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724488472,0.4787,3324.8,3324.7,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724490664,3.2078,3325.0,3324.9,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724491770,3.2078,3325.0,3324.7,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724492064,3.2078,3325.0,3324.7,2.60436014]
["bitfinex-derivatives","ETHF0:USTF0",1735724492065,3.50912,3325.0,3324.7,2.60436014]
["bitfinex-derivatives","ETHF0:USTF0",1735724492274,3.2078,3325.0,3324.7,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724492671,3.2078,3325.0,3324.8,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724493671,3.2078,3325.0,3324.9,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724493972,3.2078,3325.0,3324.8,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724494770,3.2078,3325.0,3324.9,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724497966,3.2078,3325.0,3324.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1735724499277,3.2078,3325.0,3324.9,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724499576,3.2078,3325.0,3324.7,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724499872,0.4823,3324.9,3324.4,2.77282014]
["bitfinex-derivatives","ETHF0:USTF0",1735724500075,0.4823,3324.9,3324.8,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724500561,3.2078,3325.0,3324.7,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724500562,3.2078,3325.0,3324.9,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724503174,3.2078,3325.4,3324.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735724503375,0.453,3325.7,3325.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724503574,0.453,3325.7,3325.6,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724505763,0.453,3325.7,3325.6,2.60428014]
["bitfinex-derivatives","ETHF0:USTF0",1735724505968,0.4609,3325.8,3325.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724506177,0.4609,3325.8,3325.7,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724506374,0.4572,3326.1,3326.0,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724506574,0.9097,3326.1,3326.0,2.60424014]
["bitfinex-derivatives","ETHF0:USTF0",1735724506871,2.33327637,3326.6,3326.3,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724507079,0.4525,3326.5,3326.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724507376,0.9097,3326.5,3326.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724509172,3.2078,3326.7,3326.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735724509677,3.2078,3326.7,3326.3,2.77102014]
["bitfinex-derivatives","ETHF0:USTF0",1735724510272,3.2078,3326.7,3326.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735724510668,3.50896,3326.7,3326.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724510866,3.2078,3326.7,3326.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735724511072,0.30119,3326.3,3326.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735724511265,3.2078,3326.7,3326.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735724511471,0.30119,3326.4,3326.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735724511678,0.4946,3326.3,3326.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735724511875,1.28859,3326.3,3326.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735724512377,0.30123,3326.0,3325.8,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1735724512572,0.9874,3326.3,3325.9,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724512573,0.30122,3326.1,3325.9,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724512777,0.30122,3326.1,3325.8,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735724512976,0.30121,3326.2,3325.9,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724513573,0.30121,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724514066,0.30121,3326.2,3325.9,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724514980,0.30122,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724515280,0.30125,3325.8,3325.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735724515474,0.9285,3325.7,3325.5,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735724516168,0.9285,3325.7,3325.5,2.60429014]
["bitfinex-derivatives","ETHF0:USTF0",1735724516373,0.9285,3325.7,3325.6,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724516973,0.9285,3325.7,3325.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735724517484,0.9285,3325.7,3325.5,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735724518384,0.9285,3325.7,3325.6,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724518683,3.6707,3326.1,3325.5,2.76822014]
["bitfinex-derivatives","ETHF0:USTF0",1735724518878,3.6707,3326.1,3325.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724519077,0.4511,3326.0,3325.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724520981,0.30119,3326.4,3325.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735724521177,0.30119,3326.4,3326.1,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735724521380,0.4931,3326.3,3326.1,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735724521787,0.4931,3326.3,3326.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735724521981,0.4931,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724522284,0.30123,3325.9,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724522481,0.5015,3325.8,3325.7,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724524979,3.678,3326.2,3325.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724525186,4.46131,3326.2,3325.9,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724525586,4.1601,3326.2,3326.0,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724526384,4.1601,3326.2,3325.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724526581,0.30122,3326.1,3325.8,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724527087,4.1601,3326.2,3325.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724527480,0.30123,3325.9,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724527684,0.30123,3325.9,3325.4,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1735724527685,0.30122,3326.1,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724527879,0.30122,3326.0,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724529379,0.30122,3326.0,3325.5,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724529584,0.30122,3326.0,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724529888,3.05606014,3326.1,3325.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735724530181,2.30302014,3326.1,3325.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735724530383,3.2078,3325.7,3325.0,5.96703409]
["bitfinex-derivatives","ETHF0:USTF0",1735724530582,0.3013,3325.2,3325.0,5.96703409]
["bitfinex-derivatives","ETHF0:USTF0",1735724530983,0.4888,3325.1,3325.0,5.96703409]
["bitfinex-derivatives","ETHF0:USTF0",1735724531786,0.4888,3325.1,3325.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735724533082,0.4888,3325.1,3324.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735724533276,0.9764,3325.0,3324.6,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724533490,0.30132,3324.9,3324.6,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724534888,0.9764,3325.0,3324.7,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724536290,0.9764,3325.0,3324.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724536589,0.9764,3325.0,3324.6,2.60437014]
["bitfinex-derivatives","ETHF0:USTF0",1735724536590,1.27772,3325.0,3324.6,2.60437014]
["bitfinex-derivatives","ETHF0:USTF0",1735724536987,0.9764,3325.0,3324.6,2.60437014]
["bitfinex-derivatives","ETHF0:USTF0",1735724537290,0.30132,3324.9,3324.6,2.60437014]
["bitfinex-derivatives","ETHF0:USTF0",1735724537982,1.27772,3325.0,3324.6,2.60437014]
["bitfinex-derivatives","ETHF0:USTF0",1735724538289,0.9764,3325.0,3324.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724538787,0.5013,3325.0,3324.9,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724538983,0.5013,3325.0,3324.8,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724539383,0.5013,3325.0,3324.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735724539788,0.30132,3324.9,3324.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735724539989,0.30132,3324.9,3324.6,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724540999,0.80262,3325.0,3324.6,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724541493,0.5013,3325.0,3324.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724541688,0.5013,3325.0,3324.8,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724543181,0.5013,3325.0,3324.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735724543495,0.5013,3325.0,3324.9,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724544215,5.54107637,3325.3,3325.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735724544800,2.33327637,3325.3,3325.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735724545008,2.33327637,3325.4,3325.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735724545785,2.33327637,3325.4,3325.3,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1735724546484,2.33327637,3325.8,3325.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724547690,5.54107637,3326.0,3325.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735724547887,2.33327637,3326.0,3325.9,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724548791,2.33327637,3326.0,3325.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735724548792,2.33327637,3326.0,3325.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735724548992,2.33327637,3326.0,3325.8,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724549288,3.51912964,3326.1,3325.8,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724549289,0.30122,3326.1,3325.8,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724549490,0.9805,3326.2,3325.8,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724549687,0.30123,3326.0,3325.8,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724549989,0.9805,3326.2,3325.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735724550190,0.30122,3326.1,3325.9,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724550990,3.50902,3326.1,3325.9,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724551290,0.30124,3325.9,3325.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1735724551486,0.30124,3325.9,3325.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724552590,5.54107637,3326.1,3325.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735724552591,0.30126,3325.6,3325.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735724552792,0.30128,3325.4,3325.3,4.73208]
["bitfinex-derivatives","ETHF0:USTF0",1735724552990,0.30128,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724556892,0.30131,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724557197,3.32587637,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724557198,0.30131,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724557394,0.78351,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724557593,0.4822,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724558500,0.4822,3325.0,3324.6,5.73013409]
["bitfinex-derivatives","ETHF0:USTF0",1735724558802,0.30133,3324.9,3324.6,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735724559301,0.30133,3324.8,3324.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735724559898,2.63460637,3324.8,3324.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735724560198,2.63460637,3324.8,3324.5,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1735724560199,2.33327637,3324.8,3324.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735724560394,2.33327637,3324.8,3324.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1735724560595,0.30137,3324.4,3324.1,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1735724561301,2.33327637,3324.8,3324.3,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724561496,3.51912964,3324.7,3324.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724561697,3.51912964,3324.7,3324.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724561896,3.82046964,3324.7,3324.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724562501,0.30135,3324.6,3324.3,2.60439014]
["bitfinex-derivatives","ETHF0:USTF0",1735724563300,2.34464565,3324.7,3324.3,2.60439014]
["bitfinex-derivatives","ETHF0:USTF0",1735724563604,0.30136,3324.5,3324.3,2.60439014]
["bitfinex-derivatives","ETHF0:USTF0",1735724563805,2.34464565,3324.7,3324.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724563806,0.30137,3324.4,3324.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724564006,0.30138,3324.3,3324.1,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1735724564500,0.5017,3324.4,3324.1,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1735724564698,0.5017,3324.4,3324.1,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1735724564899,2.64599565,3324.6,3324.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724565398,2.84634565,3324.8,3324.1,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1735724565593,2.84634565,3324.8,3324.1,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1735724565805,2.84634565,3324.8,3324.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724565806,0.30136,3324.5,3324.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724567007,0.30138,3324.3,3324.1,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1735724567607,0.30137,3324.4,3324.1,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1735724567809,0.4713,3324.3,3324.1,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1735724568406,0.4713,3324.3,3324.1,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1735724569005,0.4713,3324.3,3324.1,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1735724569206,0.4713,3324.3,3324.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724569603,0.30136,3324.5,3324.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1735724570808,0.30135,3324.6,3324.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724572013,0.468,3324.7,3324.1,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1735724572207,0.468,3324.7,3324.6,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724572403,6.01074565,3324.9,3324.3,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724572604,2.34464565,3324.9,3324.8,3.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735724574206,0.30128,3325.4,3325.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735724574406,0.30129,3325.3,3325.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735724574613,0.30129,3325.3,3325.0,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735724575411,0.30129,3325.4,3325.1,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735724575604,0.3013,3325.3,3325.0,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724575813,0.30131,3325.2,3324.9,1.52433]
["bitfinex-derivatives","ETHF0:USTF0",1735724576107,2.34464565,3325.5,3324.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735724576108,0.30132,3325.0,3324.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735724576303,0.9621,3325.1,3324.4,7.39824709]
["bitfinex-derivatives","ETHF0:USTF0",1735724576510,0.9621,3325.1,3324.5,5.96703409]
["bitfinex-derivatives","ETHF0:USTF0",1735724576511,0.30136,3324.6,3324.5,5.96703409]
["bitfinex-derivatives","ETHF0:USTF0",1735724576704,0.4814,3324.9,3324.5,5.96703409]
["bitfinex-derivatives","ETHF0:USTF0",1735724576914,0.30136,3324.7,3324.5,5.96703409]
["bitfinex-derivatives","ETHF0:USTF0",1735724577112,0.4983,3325.1,3324.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724577312,0.4983,3325.1,3324.5,5.96703409]
["bitfinex-derivatives","ETHF0:USTF0",1735724577517,0.30135,3324.8,3324.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735724577713,2.64598565,3324.9,3324.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724578523,2.34464565,3324.9,3324.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724578828,2.34464565,3324.9,3324.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735724579134,3.14426565,3325.1,3324.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1735724579628,2.84294565,3325.1,3324.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735724579828,3.14426565,3325.1,3324.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1735724580028,0.30133,3325.0,3324.8,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1735724580329,0.30133,3325.0,3324.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735724580718,0.30135,3324.8,3324.5,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735724580929,0.30133,3325.0,3324.7,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724581117,0.4983,3325.1,3324.9,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724581323,4.01742964,3325.1,3325.0,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724581529,3.51912964,3325.1,3325.0,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724582125,3.51912964,3325.1,3324.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735724582327,3.51912964,3325.1,3324.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1735724582522,0.30132,3325.1,3324.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1735724582829,0.30131,3325.2,3324.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1735724583327,0.30131,3325.2,3325.0,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724584724,0.30131,3325.2,3324.8,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1735724584924,0.30133,3325.0,3324.8,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1735724585323,0.30133,3325.0,3324.9,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735724585725,0.4646,3325.1,3324.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735724585926,0.30133,3324.9,3324.8,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724586130,0.30135,3324.8,3324.7,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1735724586829,3.2078,3324.9,3324.3,5.65603409]
["bitfinex-derivatives","ETHF0:USTF0",1735724587032,0.30137,3324.5,3324.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735724588620,0.4491,3324.6,3324.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735724588832,0.75046,3324.6,3324.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735724590635,0.4491,3324.6,3324.4,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1735724590932,0.4491,3324.6,3324.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1735724591932,5.55342614,3324.9,3324.8,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735724592130,2.34562614,3325.1,3324.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724592330,2.34562614,3325.1,3325.0,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735724592738,2.34562614,3325.1,3325.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1735724593129,3.5091,3325.3,3325.0,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1735724593433,2.34562614,3325.4,3325.2,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724593735,0.75296,3326.6,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724593736,0.4798,3326.1,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724594241,3.50904,3326.0,3325.6,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724595037,0.30126,3325.7,3325.4,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735724595340,3.2078,3326.0,3325.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735724595533,0.30124,3325.9,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735724595733,3.2078,3326.0,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724595734,3.50904,3326.0,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724596239,0.30124,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724596737,0.30124,3325.9,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735724596738,2.64819825,3325.9,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735724597940,2.64819825,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724598140,2.34695825,3325.9,3325.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735724598438,2.34695825,3325.9,3325.7,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724598734,2.64819825,3325.9,3325.7,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724599143,2.34695825,3325.9,3325.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735724599344,2.34695825,3325.9,3325.7,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724600243,2.34695825,3325.9,3325.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735724600445,2.34695825,3325.9,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724601532,2.34695825,3325.9,3325.5,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724601533,5.55475825,3326.0,3325.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724602945,3.2078,3326.0,3325.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724603541,3.2078,3326.0,3325.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735724603849,0.459,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724606043,0.459,3325.9,3325.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735724606243,0.459,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724606846,0.459,3325.9,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724609648,0.459,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724609947,0.474,3325.8,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724610337,0.474,3325.8,3325.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735724610338,0.459,3325.9,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724612448,3.2078,3326.0,3325.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724612842,3.2078,3326.0,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724613047,3.50904,3326.0,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724613355,3.2078,3326.0,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724614245,3.96803,3326.1,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724615654,3.96803,3326.1,3325.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735724615857,3.96803,3326.1,3325.8,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724616067,3.96803,3326.1,3325.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724616353,3.6668,3326.1,3325.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724616750,3.6668,3326.1,3325.5,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724616751,3.2078,3326.1,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724618352,3.2078,3326.1,3326.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1735724621059,3.2078,3326.1,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724626662,2.34695825,3326.6,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724626859,2.82855825,3326.6,3326.5,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1735724627762,0.4816,3326.6,3326.5,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1735724629260,0.4816,3326.6,3326.5,3.82521014]
["bitfinex-derivatives","ETHF0:USTF0",1735724629456,0.4816,3326.6,3326.5,4.1954077]
["bitfinex-derivatives","ETHF0:USTF0",1735724630358,5.99955825,3327.0,3326.5,3.52402014]
["bitfinex-derivatives","ETHF0:USTF0",1735724630662,3.2078,3327.0,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724632056,3.6715,3327.0,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724632560,0.30117,3326.8,3326.5,2.60421014]
["bitfinex-derivatives","ETHF0:USTF0",1735724632761,0.4686,3326.7,3326.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735724632957,0.4686,3326.7,3326.6,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1735724633462,3.97265,3327.0,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735724633665,2.34695825,3326.9,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735724633857,2.34695825,3326.9,3326.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735724634164,2.34695825,3326.9,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724634866,6.47215825,3327.0,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724637465,6.47215825,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724637660,2.64811825,3326.9,3326.5,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1735724637859,0.30116,3326.8,3326.5,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1735724638359,0.30116,3326.8,3326.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735724638760,0.30116,3326.8,3326.5,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1735724639268,0.30117,3326.7,3326.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735724639558,2.34695825,3326.6,3326.5,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1735724639761,2.81435825,3326.6,3326.5,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1735724640164,2.81435825,3326.6,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724640359,3.11553825,3326.6,3326.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735724640562,0.76858,3326.6,3326.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735724640762,0.4674,3326.6,3326.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735724640963,0.76858,3326.6,3326.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735724641159,0.76858,3326.6,3326.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735724641567,0.76858,3326.6,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735724641967,0.30119,3326.5,3326.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735724642173,0.4896,3326.4,3326.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735724648277,0.7908,3326.4,3326.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735724648479,1.2409,3326.4,3326.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735724649178,0.9397,3326.4,3326.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735724649782,0.4896,3326.4,3326.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735724650165,0.4896,3326.4,3326.3,1.52221]
["bitfinex-derivatives","ETHF0:USTF0",1735724651269,2.81435825,3326.6,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724651471,2.34695825,3326.7,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724651979,2.34695825,3326.7,3326.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1735724652177,2.34695825,3326.7,3326.6,1.10985457]
["bitfinex-derivatives","ETHF0:USTF0",1735724652878,0.4765,3326.9,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724653072,3.6906,3327.0,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724654678,3.6906,3327.0,3326.9,1.52512691]
["bitfinex-derivatives","ETHF0:USTF0",1735724656378,3.6906,3327.0,3326.9,0.77191035]
["bitfinex-derivatives","ETHF0:USTF0",1735724657079,0.4828,3327.0,3326.9,0.77191035]
["bitfinex-derivatives","ETHF0:USTF0",1735724658372,5.55475825,3327.1,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735724658774,5.55475825,3327.1,3327.0,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735724658979,5.55475825,3327.1,3327.0,1.70730035]
["bitfinex-derivatives","ETHF0:USTF0",1735724659783,5.55475825,3327.1,3327.0,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1735724660776,0.30114,3327.0,3326.5,4.72830715]
["bitfinex-derivatives","ETHF0:USTF0",1735724660974,7.85777839,3327.1,3326.5,4.72830715]
["bitfinex-derivatives","ETHF0:USTF0",1735724660975,5.81200014,3326.6,3326.5,4.72830715]
["bitfinex-derivatives","ETHF0:USTF0",1735724661280,5.81200014,3326.6,3326.5,3.99060715]
["bitfinex-derivatives","ETHF0:USTF0",1735724661582,0.3012,3326.4,3326.3,7.09246073]
["bitfinex-derivatives","ETHF0:USTF0",1735724662473,0.3012,3326.4,3325.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735724662474,0.30126,3325.8,3325.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735724662674,0.30126,3325.8,3325.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735724662984,0.30126,3325.7,3325.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735724663179,3.2078,3325.9,3325.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735724663581,0.30127,3325.7,3325.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735724664085,2.3481963,3325.6,3325.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735724664979,2.3481963,3325.7,3325.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735724665982,2.3481963,3325.7,3325.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735724666383,2.3481963,3325.7,3325.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1735724666582,2.3481963,3325.7,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735724667387,2.3481963,3325.8,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735724669885,5.8572363,3325.9,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735724671291,5.5559963,3325.9,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735724671595,5.5559963,3325.9,3325.5,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1735724671781,5.5559963,3325.9,3325.8,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724671983,5.5559963,3325.9,3325.8,2.60427014]
["bitfinex-derivatives","ETHF0:USTF0",1735724671984,1.6103963,3325.9,3325.8,2.60427014]
["bitfinex-derivatives","ETHF0:USTF0",1735724672488,3.52229446,3326.1,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724672489,0.24664429,3326.1,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724672695,0.64854355,3326.2,3326.1,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724672989,5.87049076,3326.4,3326.1,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724672990,3.51738575,3326.6,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724674291,3.2078,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724674492,3.2078,3326.9,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724674692,3.2078,3326.9,3326.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735724676183,3.50895,3326.9,3326.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735724678795,3.2078,3326.9,3326.8,1.52216]
["bitfinex-derivatives","ETHF0:USTF0",1735724679402,3.2078,3326.9,3326.8,3.82518014]
["bitfinex-derivatives","ETHF0:USTF0",1735724681895,0.457,3327.2,3326.8,3.52402014]
["bitfinex-derivatives","ETHF0:USTF0",1735724682101,0.457,3327.2,3327.1,2.60415014]
["bitfinex-derivatives","ETHF0:USTF0",1735724683899,3.2078,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724684203,3.2078,3327.3,3327.1,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724684204,0.4583,3327.6,3327.1,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724684397,0.4583,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735724685301,0.4583,3327.6,3327.4,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724685502,0.4583,3327.6,3327.4,2.60412014]
["bitfinex-derivatives","ETHF0:USTF0",1735724686105,0.4583,3327.6,3327.4,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724686303,0.4583,3327.6,3327.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724686701,0.4583,3327.6,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735724686897,0.4583,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724687100,0.4438,3327.5,3327.1,2.60415014]
["bitfinex-derivatives","ETHF0:USTF0",1735724687306,0.7449,3327.5,3327.1,2.60415014]
["bitfinex-derivatives","ETHF0:USTF0",1735724688305,0.4438,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724688804,0.4438,3327.5,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724688998,0.4438,3327.5,3327.1,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724688999,0.7449,3327.5,3327.1,2.60415014]
["bitfinex-derivatives","ETHF0:USTF0",1735724689197,0.7449,3327.5,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724689396,0.4438,3327.5,3327.1,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724689604,0.30111,3327.4,3327.1,2.60415014]
["bitfinex-derivatives","ETHF0:USTF0",1735724689902,0.4438,3327.5,3327.1,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724690096,0.7449,3327.5,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724690503,0.4438,3327.5,3327.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724690807,0.4438,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724695605,3.2078,3327.7,3327.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724695806,3.2078,3328.2,3327.9,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735724696004,3.2078,3328.2,3327.8,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724696204,3.2078,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735724696403,1.3988,3328.4,3327.8,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724696606,1.3988,3328.4,3328.3,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724699097,0.9473,3328.4,3328.3,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724700309,0.9473,3328.4,3328.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724702007,0.9473,3328.4,3328.3,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724703115,0.4767,3328.4,3328.3,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724704512,3.2078,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735724704707,3.2078,3328.6,3328.5,2.60403014]
["bitfinex-derivatives","ETHF0:USTF0",1735724707211,0.4719,3328.7,3328.2,3.52302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724707510,0.30102,3328.4,3328.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735724707909,0.4661,3328.5,3327.9,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724708111,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724708405,3.2078,3328.2,3327.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735724708406,1.05366,3328.1,3327.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735724708612,0.30109,3327.6,3327.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735724708917,0.4661,3327.5,3327.4,4.72791]
["bitfinex-derivatives","ETHF0:USTF0",1735724709214,0.4661,3327.5,3327.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735724711014,0.9112,3327.5,3327.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735724711417,1.2123,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724713713,1.2123,3327.5,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724714013,0.30111,3327.4,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735724715114,0.30112,3327.3,3327.0,3.52202014]
["bitfinex-derivatives","ETHF0:USTF0",1735724716116,0.9112,3327.5,3327.0,3.52202014]
["bitfinex-derivatives","ETHF0:USTF0",1735724716312,0.30111,3327.4,3327.0,3.82316014]
["bitfinex-derivatives","ETHF0:USTF0",1735724717219,0.9112,3327.5,3327.0,3.52202014]
["bitfinex-derivatives","ETHF0:USTF0",1735724717414,1.2123,3327.5,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735724718412,0.4451,3327.5,3327.3,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724718619,0.4451,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724719018,0.4531,3328.0,3327.3,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724719219,0.4643,3327.9,3327.3,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724719516,0.4643,3327.9,3327.3,2.60413014]
["bitfinex-derivatives","ETHF0:USTF0",1735724719716,0.4643,3327.9,3327.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735724719717,0.4643,3327.9,3327.0,3.52202014]
["bitfinex-derivatives","ETHF0:USTF0",1735724720113,0.30108,3327.7,3327.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724720319,0.30109,3327.6,3327.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724721315,0.4643,3327.9,3327.0,3.52202014]
["bitfinex-derivatives","ETHF0:USTF0",1735724721517,0.4643,3327.9,3327.3,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724721717,0.76535,3327.9,3327.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735724722821,0.76535,3327.9,3327.3,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724722822,0.30107,3327.8,3327.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735724723124,0.30107,3327.8,3327.3,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724723424,0.4643,3327.9,3327.3,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724723719,0.30107,3327.8,3327.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735724724316,0.30107,3327.8,3327.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735724724516,0.30107,3327.8,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735724724833,0.30111,3327.4,3327.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724726619,3.2078,3327.7,3326.7,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724726825,0.30115,3327.0,3326.7,3.52302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724727024,0.4886,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724727215,3.2078,3326.8,3326.4,7.08027941]
["bitfinex-derivatives","ETHF0:USTF0",1735724727422,0.30119,3326.5,3326.4,7.08027941]
["bitfinex-derivatives","ETHF0:USTF0",1735724729032,0.30121,3326.3,3326.1,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724729419,0.4464,3326.6,3325.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735724729619,0.4464,3326.6,3326.1,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724729824,0.4666,3326.7,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724730618,0.4666,3326.7,3326.1,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724730926,0.76778,3326.7,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724731123,0.76778,3326.7,3326.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724732024,0.30119,3326.6,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724732224,0.4666,3326.7,3326.1,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724732225,0.3012,3326.4,3326.1,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724732417,0.4666,3326.7,3326.1,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724732626,0.30119,3326.6,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724733322,0.30119,3326.5,3326.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735724733524,0.4666,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724733720,0.4666,3326.7,3325.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735724733916,0.30121,3326.3,3326.1,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724735431,0.3012,3326.4,3326.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735724735637,0.4666,3326.7,3326.1,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724735826,0.4666,3326.7,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724736828,0.76777,3326.7,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724737619,0.76778,3326.7,3326.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724737826,3.2078,3326.8,3326.4,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724738427,3.50897,3326.8,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724739933,3.2078,3326.8,3326.4,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724740138,3.2078,3326.8,3326.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735724740328,0.30119,3326.6,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724741228,0.30118,3326.6,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724741935,0.77697,3326.7,3326.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724742735,0.4758,3326.7,3326.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735724742933,0.4758,3326.7,3326.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724743134,0.3012,3326.4,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724743549,0.30121,3326.3,3326.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724743735,0.30121,3326.3,3326.1,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1735724745031,0.30121,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724745542,0.4758,3326.7,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724745730,0.3012,3326.4,3326.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724745933,0.4758,3326.7,3326.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724745934,0.30119,3326.6,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724746137,0.4758,3326.7,3326.2,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724746434,0.77698,3326.7,3326.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724746838,0.30118,3326.6,3326.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724747344,0.30119,3326.5,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724747943,0.3012,3326.4,3326.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735724748146,0.4758,3326.7,3326.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735724748446,0.3012,3326.5,3326.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735724748648,0.4758,3326.7,3326.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724748840,0.3012,3326.4,3326.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735724750648,0.4758,3326.7,3326.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724750649,0.30119,3326.6,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724751051,0.4758,3326.7,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724751240,0.30123,3326.0,3325.9,4.72904]
["bitfinex-derivatives","ETHF0:USTF0",1735724751445,0.30123,3326.0,3325.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735724751646,0.30123,3326.0,3325.9,4.72904]
["bitfinex-derivatives","ETHF0:USTF0",1735724752045,0.9175,3326.2,3325.7,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724752351,0.9175,3326.2,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724752747,0.9175,3326.2,3325.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724753242,0.30125,3325.9,3325.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724753448,0.9175,3326.2,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724753651,0.30124,3326.0,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724754242,0.9175,3326.2,3325.4,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735724754442,0.30125,3325.9,3325.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724754748,0.30124,3326.0,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724754948,0.30125,3325.9,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735724755147,0.30124,3326.0,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724755350,0.9175,3326.2,3325.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724755547,0.30123,3326.1,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724755948,0.9175,3326.2,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724756253,0.30123,3326.1,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724756752,0.30121,3326.3,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724756950,0.30122,3326.2,3325.9,2.60426014]
["bitfinex-derivatives","ETHF0:USTF0",1735724757551,3.2078,3326.4,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724757552,0.30121,3326.3,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724758051,0.30121,3326.3,3325.9,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724758052,0.30121,3326.3,3326.1,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735724759854,3.2078,3326.4,3325.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724760157,0.30123,3326.1,3325.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724760356,0.30123,3326.1,3325.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724760357,0.4418,3326.0,3325.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724760654,0.9008,3326.0,3325.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724761051,0.9008,3326.0,3325.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735724761052,1.3624,3326.0,3325.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735724761255,0.30126,3325.8,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735724761456,0.30126,3325.8,3325.5,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735724762352,0.30127,3325.7,3325.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724762660,1.3624,3326.0,3325.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724762661,0.30127,3325.6,3325.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735724762860,0.30127,3325.6,3325.3,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1735724763157,0.459,3325.5,3325.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735724763749,0.30124,3325.9,3325.3,3.52302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724764055,0.30124,3325.9,3325.6,2.60428014]
["bitfinex-derivatives","ETHF0:USTF0",1735724764056,0.74234,3325.9,3325.6,2.60428014]
["bitfinex-derivatives","ETHF0:USTF0",1735724765350,0.30125,3325.8,3325.6,2.60428014]
["bitfinex-derivatives","ETHF0:USTF0",1735724766254,0.4411,3325.9,3325.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724766558,0.74235,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735724766954,0.4411,3325.9,3325.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724767157,0.74234,3325.9,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735724767352,3.6496,3326.0,3325.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735724767557,0.462,3326.2,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724767859,0.76322,3326.2,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724768458,0.76322,3326.2,3325.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735724768659,0.76322,3326.2,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724768858,0.76322,3326.2,3325.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735724769062,0.462,3326.2,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735724771962,6.71615089,3326.5,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735724772157,3.50835089,3326.5,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735724772359,3.50835089,3326.5,3326.4,1.08986442]
["bitfinex-derivatives","ETHF0:USTF0",1735724772655,3.50835089,3326.5,3326.4,1.55806442]
["bitfinex-derivatives","ETHF0:USTF0",1735724772865,3.50835089,3326.6,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735724773052,3.50835089,3326.6,3326.5,0.32090595]
["bitfinex-derivatives","ETHF0:USTF0",1735724773360,3.80953089,3326.6,3326.5,0.46775847]
["bitfinex-derivatives","ETHF0:USTF0",1735724774157,0.30118,3326.6,3326.5,0.46775847]
["bitfinex-derivatives","ETHF0:USTF0",1735724774358,4.42015089,3326.8,3326.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735724774566,0.30119,3326.5,3326.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735724774763,4.42015089,3326.8,3326.3,0.4659701]
["bitfinex-derivatives","ETHF0:USTF0",1735724775264,4.42015089,3326.8,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735724775468,5.11566586,3326.8,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735724776665,4.67326586,3326.8,3326.7,1.52017]
["bitfinex-derivatives","ETHF0:USTF0",1735724777072,9.07829076,3327.0,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724777073,6.72842508,3327.0,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724777568,3.52062508,3327.0,3326.9,2.60417014]
["bitfinex-derivatives","ETHF0:USTF0",1735724777765,3.52062508,3327.0,3326.9,2.92476459]
["bitfinex-derivatives","ETHF0:USTF0",1735724778573,0.4669,3327.6,3326.9,3.37650459]
["bitfinex-derivatives","ETHF0:USTF0",1735724778574,3.52062508,3327.5,3326.9,3.37650459]
["bitfinex-derivatives","ETHF0:USTF0",1735724778768,3.52062508,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724780068,0.4669,3327.6,3327.3,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724780268,0.4669,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735724780573,0.4669,3327.6,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735724780771,0.4669,3327.6,3327.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724782272,0.4669,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724782478,0.4669,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735724782776,0.4669,3327.6,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735724783672,0.4669,3327.6,3327.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735724783872,0.30113,3327.2,3326.9,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1735724784070,0.8941,3327.1,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735724784371,1.3306,3327.1,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735724784567,0.874,3327.1,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735724784775,3.2078,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724791974,3.2078,3327.4,3326.9,3.52202014]
["bitfinex-derivatives","ETHF0:USTF0",1735724792185,0.30114,3327.1,3327.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735724792477,0.30117,3326.8,3326.5,5.02514304]
["bitfinex-derivatives","ETHF0:USTF0",1735724792673,0.9753,3326.7,3326.5,5.02514304]
["bitfinex-derivatives","ETHF0:USTF0",1735724793780,0.9753,3326.7,3326.5,6.24414304]
["bitfinex-derivatives","ETHF0:USTF0",1735724793965,0.9753,3326.7,3326.5,5.94296304]
["bitfinex-derivatives","ETHF0:USTF0",1735724794171,0.9753,3326.7,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724800983,3.2078,3327.1,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735724801180,0.9641,3327.3,3326.9,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724801483,0.9641,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735724803175,0.9641,3327.3,3326.9,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724803371,0.9641,3327.3,3327.0,0.32070246]
["bitfinex-derivatives","ETHF0:USTF0",1735724803587,0.9641,3327.3,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735724803984,0.4927,3327.2,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735724804574,0.4927,3327.2,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724804779,0.30114,3327.1,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735724805181,4.00163,3327.2,3326.9,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735724805385,3.7005,3327.2,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735724805587,0.79383,3327.2,3326.9,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735724806081,0.4927,3327.2,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735724806587,0.79383,3327.2,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724806983,4.00163,3327.2,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735724807184,3.7005,3327.2,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735724808083,3.7005,3327.2,3326.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724808387,0.30116,3326.9,3326.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735724808591,0.30116,3326.9,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724808887,0.4514,3326.8,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735724812482,0.4514,3326.8,3326.7,0.77057229]
["bitfinex-derivatives","ETHF0:USTF0",1735724814782,2.79516534,3327.1,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735724815188,2.33776534,3327.1,3327.0,0.62194107]
["bitfinex-derivatives","ETHF0:USTF0",1735724815391,2.33776534,3327.1,3327.0,1.09135599]
["bitfinex-derivatives","ETHF0:USTF0",1735724816195,0.489,3327.5,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724816196,2.33776534,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724817489,0.489,3327.5,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724817691,0.30112,3327.3,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735724818189,0.489,3327.5,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735724818495,2.33776534,3327.4,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735724818787,2.33776534,3327.4,3327.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724819091,2.33776534,3327.4,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724819291,2.33776534,3327.4,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735724819292,0.30113,3327.2,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735724819493,3.50893,3327.2,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735724819887,3.2078,3327.2,3327.1,1.52013]
["bitfinex-derivatives","ETHF0:USTF0",1735724820393,3.50893,3327.2,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735724821388,5.54556534,3327.2,3327.1,1.52013]
["bitfinex-derivatives","ETHF0:USTF0",1735724821589,2.33776534,3327.2,3327.1,1.52013]
["bitfinex-derivatives","ETHF0:USTF0",1735724822499,2.63888534,3327.3,3327.1,1.52013]
["bitfinex-derivatives","ETHF0:USTF0",1735724822893,2.33776534,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724823190,2.33776534,3327.3,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735724823396,2.63888534,3327.3,3327.1,1.52012]
["bitfinex-derivatives","ETHF0:USTF0",1735724823597,2.63888534,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724823598,2.33776534,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724823995,2.33776534,3327.3,3327.2,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1735724824697,2.33776534,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735724824897,2.33776534,3327.3,3327.2,0.77183628]
["bitfinex-derivatives","ETHF0:USTF0",1735724825094,0.30112,3327.3,3327.2,0.47071628]
["bitfinex-derivatives","ETHF0:USTF0",1735724825592,0.30112,3327.3,3327.2,0.77183628]
["bitfinex-derivatives","ETHF0:USTF0",1735724826989,0.30112,3327.3,3327.2,0.47071628]
["bitfinex-derivatives","ETHF0:USTF0",1735724827598,0.30112,3327.2,3327.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735724827795,3.52062508,3327.4,3326.8,4.72396304]
["bitfinex-derivatives","ETHF0:USTF0",1735724828001,0.30115,3326.9,3326.8,4.72396304]
["bitfinex-derivatives","ETHF0:USTF0",1735724828505,0.9805,3327.0,3326.7,1.51917]
["bitfinex-derivatives","ETHF0:USTF0",1735724828796,0.30116,3326.8,3326.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735724829600,0.30116,3326.8,3326.6,5.02514304]
["bitfinex-derivatives","ETHF0:USTF0",1735724830102,0.30116,3326.8,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735724830702,4.67326586,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735724831000,0.9805,3327.0,3326.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724831001,3.51934348,3326.8,3326.6,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724831198,3.51934348,3326.8,3326.7,0.61955948]
["bitfinex-derivatives","ETHF0:USTF0",1735724831397,3.51934348,3326.8,3326.7,1.11745948]
["bitfinex-derivatives","ETHF0:USTF0",1735724831789,3.51934348,3326.8,3326.7,1.11746466]
["bitfinex-derivatives","ETHF0:USTF0",1735724831998,3.51934348,3326.8,3326.7,1.11746456]
["bitfinex-derivatives","ETHF0:USTF0",1735724832302,2.34712112,3326.8,3326.7,1.11746456]
["bitfinex-derivatives","ETHF0:USTF0",1735724833402,2.34712112,3326.8,3326.7,1.48396884]
["bitfinex-derivatives","ETHF0:USTF0",1735724833999,1.63042112,3326.8,3326.7,7.07033163]
["bitfinex-derivatives","ETHF0:USTF0",1735724835006,3.51934348,3327.5,3326.7,12.02681995]
["bitfinex-derivatives","ETHF0:USTF0",1735724835199,3.51934348,3327.5,3327.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724835506,3.51934348,3327.5,3327.3,1.51911]
["bitfinex-derivatives","ETHF0:USTF0",1735724836308,3.51934348,3327.5,3327.4,0.46444025]
["bitfinex-derivatives","ETHF0:USTF0",1735724836497,8.05223348,3327.6,3327.4,0.46444025]
["bitfinex-derivatives","ETHF0:USTF0",1735724836701,7.75114348,3327.6,3327.4,0.46444025]
["bitfinex-derivatives","ETHF0:USTF0",1735724836903,8.05223348,3327.6,3327.3,1.51911]
["bitfinex-derivatives","ETHF0:USTF0",1735724837600,3.51934348,3327.5,3327.4,0.46437996]
["bitfinex-derivatives","ETHF0:USTF0",1735724838710,7.75114348,3327.6,3327.4,0.76548996]
["bitfinex-derivatives","ETHF0:USTF0",1735724839209,8.05223348,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724839416,7.75114348,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724840005,8.05223348,3327.6,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735724840607,8.05223348,3327.6,3327.3,1.51911]
["bitfinex-derivatives","ETHF0:USTF0",1735724842001,8.05223348,3327.6,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735724842205,7.75114348,3327.6,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735724843501,7.75114348,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735724843905,6.72714348,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735724844110,6.72714348,3327.6,3327.5,0.6768783]
["bitfinex-derivatives","ETHF0:USTF0",1735724844312,6.72714348,3327.6,3327.5,0.67685721]
["bitfinex-derivatives","ETHF0:USTF0",1735724844501,3.2078,3327.6,3327.5,0.99407095]
["bitfinex-derivatives","ETHF0:USTF0",1735724844704,3.2078,3327.6,3327.5,0.99409729]
["bitfinex-derivatives","ETHF0:USTF0",1735724845413,3.51934348,3327.7,3327.5,1.29414792]
["bitfinex-derivatives","ETHF0:USTF0",1735724845613,3.51934348,3327.7,3327.6,3.89825806]
["bitfinex-derivatives","ETHF0:USTF0",1735724845907,2.74454348,3327.7,3327.6,3.89825806]
["bitfinex-derivatives","ETHF0:USTF0",1735724846111,2.74454348,3328.1,3328.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735724846313,2.74454348,3328.1,3328.0,5.81187014]
["bitfinex-derivatives","ETHF0:USTF0",1735724846508,2.74454348,3328.1,3328.0,5.80420606]
["bitfinex-derivatives","ETHF0:USTF0",1735724846708,2.74454348,3328.1,3328.0,0.77159703]
["bitfinex-derivatives","ETHF0:USTF0",1735724846907,2.74454348,3328.1,3328.0,1.10350918]
["bitfinex-derivatives","ETHF0:USTF0",1735724847211,2.74454348,3328.1,3328.0,0.77159703]
["bitfinex-derivatives","ETHF0:USTF0",1735724847506,6.66230076,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724847507,0.4908,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735724847706,7.88106586,3329.0,3328.4,0.33191125]
["bitfinex-derivatives","ETHF0:USTF0",1735724847912,0.483,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724848111,0.9796,3328.9,3328.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735724848315,0.9796,3328.9,3328.7,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1735724848710,0.9796,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724855223,0.9796,3328.9,3328.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735724855521,0.9796,3328.9,3328.7,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1735724855721,0.9796,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735724857622,3.2078,3329.0,3328.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735724863227,4.2036,3329.6,3328.9,0.33067507]
["bitfinex-derivatives","ETHF0:USTF0",1735724863427,4.2036,3329.6,3329.3,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724863729,4.2036,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735724863929,4.2036,3329.6,3329.5,1.51792]
["bitfinex-derivatives","ETHF0:USTF0",1735724865129,3.7074,3329.6,3329.5,1.51792]
["bitfinex-derivatives","ETHF0:USTF0",1735724869426,3.7074,3329.6,3329.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735724869626,3.7074,3329.6,3329.0,2.30302014]
["bitfinex-derivatives","ETHF0:USTF0",1735724869838,0.30093,3329.4,3329.1,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1735724871035,0.9668,3329.5,3329.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735724871238,1.26772,3329.5,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735724871640,0.30093,3329.4,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735724872035,0.0020008,3329.4,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735724873140,0.0020008,3329.4,3329.3,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735724878935,0.0020008,3329.4,3329.3,2.60395014]
["bitfinex-derivatives","ETHF0:USTF0",1735724879343,0.5084008,3329.4,3329.3,2.60395014]
["bitfinex-derivatives","ETHF0:USTF0",1735724882543,0.5084008,3329.4,3329.3,2.92995807]
["bitfinex-derivatives","ETHF0:USTF0",1735724883145,0.5084008,3329.4,3329.3,2.92998005]
["bitfinex-derivatives","ETHF0:USTF0",1735724886138,0.5084008,3329.4,3329.3,2.9301117]
["bitfinex-derivatives","ETHF0:USTF0",1735724887441,0.5084008,3329.4,3329.3,4.52622577]
["bitfinex-derivatives","ETHF0:USTF0",1735724887647,0.5084008,3329.4,3329.3,5.04829712]
["bitfinex-derivatives","ETHF0:USTF0",1735724888149,0.0020008,3329.4,3329.3,5.04829712]
["bitfinex-derivatives","ETHF0:USTF0",1735724888345,0.0020008,3329.4,3329.3,5.64513921]
["bitfinex-derivatives","ETHF0:USTF0",1735724888649,0.0020008,3329.4,3329.3,5.64513662]
["bitfinex-derivatives","ETHF0:USTF0",1735724889244,0.0020008,3329.4,3329.3,5.64525692]
["bitfinex-derivatives","ETHF0:USTF0",1735724889742,0.0020008,3329.4,3329.3,4.79696468]
["bitfinex-derivatives","ETHF0:USTF0",1735724889942,0.0020008,3329.4,3329.3,5.64526637]
["bitfinex-derivatives","ETHF0:USTF0",1735724892349,0.0020008,3329.4,3329.3,5.64525534]
["bitfinex-derivatives","ETHF0:USTF0",1735724894553,0.0020008,3329.4,3329.3,4.89254878]
["bitfinex-derivatives","ETHF0:USTF0",1735724894554,0.4765008,3329.4,3329.3,4.89254878]
["bitfinex-derivatives","ETHF0:USTF0",1735724896154,0.4765008,3329.4,3329.3,4.37051051]
["bitfinex-derivatives","ETHF0:USTF0",1735724896355,0.4765008,3329.4,3329.3,3.4006572]
["bitfinex-derivatives","ETHF0:USTF0",1735724897850,0.4765008,3329.4,3329.3,0.79670706]
["bitfinex-derivatives","ETHF0:USTF0",1735724898051,0.4765008,3329.4,3329.3,1.6874416]
["bitfinex-derivatives","ETHF0:USTF0",1735724898452,0.4765008,3329.4,3329.3,1.9883716]
["bitfinex-derivatives","ETHF0:USTF0",1735724899451,0.4765008,3329.4,3329.3,1.6874416]
["bitfinex-derivatives","ETHF0:USTF0",1735724901054,0.4765008,3329.4,3329.3,1.9883716]
["bitfinex-derivatives","ETHF0:USTF0",1735724902255,0.4765008,3329.4,3329.3,4.29139174]
["bitfinex-derivatives","ETHF0:USTF0",1735724902657,0.4765008,3329.4,3329.3,5.04407296]
["bitfinex-derivatives","ETHF0:USTF0",1735724902856,0.0020008,3329.4,3329.3,5.04407296]
["bitfinex-derivatives","ETHF0:USTF0",1735724903156,0.0020008,3329.4,3329.3,5.73136842]
["bitfinex-derivatives","ETHF0:USTF0",1735724904157,0.0020008,3329.4,3329.3,6.26797778]
["bitfinex-derivatives","ETHF0:USTF0",1735724904353,0.0020008,3329.4,3329.3,5.04407296]
["bitfinex-derivatives","ETHF0:USTF0",1735724904558,0.0020008,3329.4,3329.3,6.86995923]
["bitfinex-derivatives","ETHF0:USTF0",1735724904756,0.0020008,3329.4,3329.3,6.11727801]
["bitfinex-derivatives","ETHF0:USTF0",1735724904958,0.0020008,3329.4,3329.3,6.4663167]
["bitfinex-derivatives","ETHF0:USTF0",1735724905155,0.0020008,3329.4,3329.3,8.76933684]
["bitfinex-derivatives","ETHF0:USTF0",1735724905359,0.0020008,3329.4,3329.3,8.42029815]
["bitfinex-derivatives","ETHF0:USTF0",1735724905556,0.0020008,3329.4,3329.3,6.46619077]
["bitfinex-derivatives","ETHF0:USTF0",1735724905758,0.0020008,3329.4,3329.3,13.42029815]
["bitfinex-derivatives","ETHF0:USTF0",1735724906263,0.0020008,3329.4,3329.3,11.46620896]
["bitfinex-derivatives","ETHF0:USTF0",1735724906470,0.0020008,3329.4,3329.3,11.7061241]
["bitfinex-derivatives","ETHF0:USTF0",1735724906659,4.67326586,3329.8,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735724906860,4.67326586,3329.8,3329.7,4.42980641]
["bitfinex-derivatives","ETHF0:USTF0",1735724907057,4.67326586,3329.8,3329.7,4.90024801]
["bitfinex-derivatives","ETHF0:USTF0",1735724907258,3.52597581,3329.8,3329.7,5.38324801]
["bitfinex-derivatives","ETHF0:USTF0",1735724907458,3.52597581,3329.8,3329.7,5.37806227]
["bitfinex-derivatives","ETHF0:USTF0",1735724908060,3.52597581,3329.8,3329.7,5.37772286]
["bitfinex-derivatives","ETHF0:USTF0",1735724908459,3.52597581,3329.8,3329.7,6.13022285]
["bitfinex-derivatives","ETHF0:USTF0",1735724908668,3.52597581,3330.0,3329.9,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735724908871,3.52597581,3330.0,3329.9,3.36899609]
["bitfinex-derivatives","ETHF0:USTF0",1735724909666,3.52597581,3330.0,3329.9,3.36887498]
["bitfinex-derivatives","ETHF0:USTF0",1735724910068,4.01887581,3330.0,3329.9,3.36887498]
["bitfinex-derivatives","ETHF0:USTF0",1735724910670,4.01887581,3330.0,3329.9,3.36877524]
["bitfinex-derivatives","ETHF0:USTF0",1735724911266,0.4929,3330.0,3329.9,2.83541444]
["bitfinex-derivatives","ETHF0:USTF0",1735724911465,0.4929,3330.0,3329.9,1.52382159]
["bitfinex-derivatives","ETHF0:USTF0",1735724911769,0.4929,3330.0,3329.9,0.7713216]
["bitfinex-derivatives","ETHF0:USTF0",1735724917472,0.4929,3330.0,3329.9,1.104634]
["bitfinex-derivatives","ETHF0:USTF0",1735724918777,0.4929,3330.0,3329.9,2.08287938]
["bitfinex-derivatives","ETHF0:USTF0",1735724919372,0.4929,3330.0,3329.9,2.61618798]
["bitfinex-derivatives","ETHF0:USTF0",1735724920580,0.4929,3330.0,3329.9,2.01419082]
["bitfinex-derivatives","ETHF0:USTF0",1735724920877,0.4929,3330.0,3329.9,3.23019082]
["bitfinex-derivatives","ETHF0:USTF0",1735724921070,0.9777,3330.0,3329.9,3.23019082]
["bitfinex-derivatives","ETHF0:USTF0",1735724922379,0.9777,3330.0,3329.9,2.69688222]
["bitfinex-derivatives","ETHF0:USTF0",1735724923073,0.9777,3330.0,3329.9,2.69089376]
["bitfinex-derivatives","ETHF0:USTF0",1735724923269,5.65096586,3330.0,3329.9,2.69089376]
["bitfinex-derivatives","ETHF0:USTF0",1735724924282,5.16616586,3330.0,3329.9,2.69089376]
["bitfinex-derivatives","ETHF0:USTF0",1735724925483,0.4929,3330.0,3329.9,2.69089376]
["bitfinex-derivatives","ETHF0:USTF0",1735724926182,0.4929,3330.0,3329.9,2.67766221]
["bitfinex-derivatives","ETHF0:USTF0",1735724926479,0.4929,3330.0,3329.9,2.35036376]
["bitfinex-derivatives","ETHF0:USTF0",1735724926678,0.4929,3330.0,3329.9,1.97732691]
["bitfinex-derivatives","ETHF0:USTF0",1735724926882,0.4929,3330.0,3329.9,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1735724930983,0.4929,3330.0,3329.9,1.97774051]
["bitfinex-derivatives","ETHF0:USTF0",1735724931582,0.4929,3330.0,3329.9,2.30546702]
["bitfinex-derivatives","ETHF0:USTF0",1735724932176,0.4929,3330.0,3329.9,2.30546687]
["bitfinex-derivatives","ETHF0:USTF0",1735724933786,5.16616586,3330.0,3329.9,3.27728994]
["bitfinex-derivatives","ETHF0:USTF0",1735724934484,5.16616586,3330.0,3329.9,3.8020277]
["bitfinex-derivatives","ETHF0:USTF0",1735724934485,0.4929,3330.0,3329.9,3.8020277]
["bitfinex-derivatives","ETHF0:USTF0",1735724935177,5.87049076,3330.1,3330.0,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735724935377,5.87049076,3330.1,3330.0,4.88967737]
["bitfinex-derivatives","ETHF0:USTF0",1735724936878,0.4789,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724936879,6.34939076,3330.2,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735724937084,6.34939076,3330.2,3330.1,2.12578672]
["bitfinex-derivatives","ETHF0:USTF0",1735724937287,6.34939076,3330.2,3330.1,3.33913727]
["bitfinex-derivatives","ETHF0:USTF0",1735724937483,6.34939076,3330.2,3330.1,3.33678702]
["bitfinex-derivatives","ETHF0:USTF0",1735724937876,5.87049076,3330.2,3330.1,3.33678702]
["bitfinex-derivatives","ETHF0:USTF0",1735724938788,5.87049076,3330.2,3330.1,4.08921005]
["bitfinex-derivatives","ETHF0:USTF0",1735724939185,5.87049076,3330.2,3330.1,3.33672001]
["bitfinex-derivatives","ETHF0:USTF0",1735724939385,3.52465236,3330.2,3330.1,3.03586001]
["bitfinex-derivatives","ETHF0:USTF0",1735724939585,3.52465236,3330.2,3330.1,3.33672001]
["bitfinex-derivatives","ETHF0:USTF0",1735724940792,4.69953648,3330.3,3330.2,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735724940984,4.69953648,3330.3,3330.2,2.88151727]
["bitfinex-derivatives","ETHF0:USTF0",1735724941289,4.69953648,3330.3,3330.2,2.58990968]
["bitfinex-derivatives","ETHF0:USTF0",1735724941592,4.69953648,3330.3,3330.2,1.73991904]
["bitfinex-derivatives","ETHF0:USTF0",1735724941784,4.69953648,3330.3,3330.2,0.76171051]
["bitfinex-derivatives","ETHF0:USTF0",1735724942287,7.20519387,3330.4,3330.3,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735724942485,7.20519387,3330.4,3330.3,0.76170051]
["bitfinex-derivatives","ETHF0:USTF0",1735724943795,7.20519387,3330.4,3330.3,0.46086051]
["bitfinex-derivatives","ETHF0:USTF0",1735724944090,7.20519387,3330.4,3330.3,0.76170051]
["bitfinex-derivatives","ETHF0:USTF0",1735724944592,3.6812,3330.4,3330.3,0.76170051]
["bitfinex-derivatives","ETHF0:USTF0",1735724944895,3.98204,3330.4,3330.1,1.51686]
["bitfinex-derivatives","ETHF0:USTF0",1735724945288,3.98204,3330.4,3330.2,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735724946193,4.69953648,3330.3,3330.2,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735724947797,4.69953648,3330.3,3330.2,1.37892827]
["bitfinex-derivatives","ETHF0:USTF0",1735724948099,4.69953648,3330.3,3330.2,1.74850503]
["bitfinex-derivatives","ETHF0:USTF0",1735724948401,4.69953648,3330.3,3330.2,1.86762827]
["bitfinex-derivatives","ETHF0:USTF0",1735724948599,3.6812,3330.4,3330.2,1.86762827]
["bitfinex-derivatives","ETHF0:USTF0",1735724948600,7.2088422,3330.4,3330.2,6.3004864]
["bitfinex-derivatives","ETHF0:USTF0",1735724948796,7.2088422,3330.4,3330.3,3.89023674]
["bitfinex-derivatives","ETHF0:USTF0",1735724948992,7.2088422,3330.4,3330.3,4.64267729]
["bitfinex-derivatives","ETHF0:USTF0",1735724949591,7.2088422,3330.4,3330.3,5.16352467]
["bitfinex-derivatives","ETHF0:USTF0",1735724949791,7.2088422,3330.4,3330.3,5.16326187]
["bitfinex-derivatives","ETHF0:USTF0",1735724949995,3.6812,3330.4,3330.3,9.89697]
["bitfinex-derivatives","ETHF0:USTF0",1735724951604,3.6812,3330.4,3330.3,10.42690698]
["bitfinex-derivatives","ETHF0:USTF0",1735724952702,3.6812,3330.4,3330.3,8.94546694]
["bitfinex-derivatives","ETHF0:USTF0",1735724952905,3.6812,3330.4,3330.3,9.83516025]
["bitfinex-derivatives","ETHF0:USTF0",1735724953207,3.6812,3330.4,3330.3,3.35630069]
["bitfinex-derivatives","ETHF0:USTF0",1735724953407,3.6812,3330.4,3330.3,4.57151987]
["bitfinex-derivatives","ETHF0:USTF0",1735724954102,3.6812,3330.4,3330.3,3.81907932]
["bitfinex-derivatives","ETHF0:USTF0",1735724955207,3.6812,3330.4,3330.3,3.81908736]
["bitfinex-derivatives","ETHF0:USTF0",1735724955599,6.03300671,3330.4,3330.3,8.55251731]
["bitfinex-derivatives","ETHF0:USTF0",1735724955796,6.03300671,3330.4,3330.3,8.18315461]
["bitfinex-derivatives","ETHF0:USTF0",1735724956001,6.03300671,3330.4,3330.3,8.55249212]
["bitfinex-derivatives","ETHF0:USTF0",1735724956601,3.6812,3330.4,3330.3,2.97321515]
["bitfinex-derivatives","ETHF0:USTF0",1735724956800,3.6812,3330.4,3330.3,3.81905206]
["bitfinex-derivatives","ETHF0:USTF0",1735724957304,3.6812,3330.4,3330.3,5.04177203]
["bitfinex-derivatives","ETHF0:USTF0",1735724958207,3.2078,3330.4,3330.3,5.04177203]
["bitfinex-derivatives","ETHF0:USTF0",1735724958609,3.6918,3330.4,3330.3,5.04177203]
["bitfinex-derivatives","ETHF0:USTF0",1735724959109,3.6918,3330.4,3330.3,5.68961203]
["bitfinex-derivatives","ETHF0:USTF0",1735724959309,3.2078,3330.4,3330.3,5.68961203]
["bitfinex-derivatives","ETHF0:USTF0",1735724959610,5.87049076,3330.5,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735724959813,5.87049076,3330.5,3330.4,2.51274954]
["bitfinex-derivatives","ETHF0:USTF0",1735724960011,5.87049076,3330.5,3330.4,3.38658189]
["bitfinex-derivatives","ETHF0:USTF0",1735724960212,5.87049076,3330.6,3330.4,5.38877203]
["bitfinex-derivatives","ETHF0:USTF0",1735724960412,5.87049076,3330.6,3330.5,6.52046608]
["bitfinex-derivatives","ETHF0:USTF0",1735724960615,5.87049076,3330.6,3330.5,4.21744594]
["bitfinex-derivatives","ETHF0:USTF0",1735724962008,5.87049076,3330.6,3330.5,4.21626736]
["bitfinex-derivatives","ETHF0:USTF0",1735724962513,3.52575172,3330.7,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735724962713,3.52575172,3330.7,3330.6,5.68774122]
["bitfinex-derivatives","ETHF0:USTF0",1735724963813,0.9557,3330.8,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735724964008,0.9557,3330.8,3330.7,1.18502564]
["bitfinex-derivatives","ETHF0:USTF0",1735724964209,0.9557,3330.8,3330.7,1.9374687]
["bitfinex-derivatives","ETHF0:USTF0",1735724964414,0.9557,3330.8,3330.7,1.86165741]
["bitfinex-derivatives","ETHF0:USTF0",1735724964715,0.9557,3330.8,3330.7,2.40269762]
["bitfinex-derivatives","ETHF0:USTF0",1735724965309,0.9557,3330.8,3330.7,1.86165741]
["bitfinex-derivatives","ETHF0:USTF0",1735724966718,3.2078,3330.9,3330.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735724966909,3.2078,3330.9,3330.8,0.63892744]
["bitfinex-derivatives","ETHF0:USTF0",1735724967115,3.2078,3330.9,3330.8,1.10920435]
["bitfinex-derivatives","ETHF0:USTF0",1735724968221,3.2078,3330.9,3330.8,1.10916092]
["bitfinex-derivatives","ETHF0:USTF0",1735724969019,3.2078,3330.9,3330.8,0.77107691]
["bitfinex-derivatives","ETHF0:USTF0",1735724969220,3.2078,3330.9,3330.8,1.10312633]
["bitfinex-derivatives","ETHF0:USTF0",1735724971211,7.9088023,3330.9,3330.8,1.47858246]
["bitfinex-derivatives","ETHF0:USTF0",1735724971519,7.9088023,3330.9,3330.8,1.14656604]
["bitfinex-derivatives","ETHF0:USTF0",1735724971716,7.9088023,3330.9,3330.8,2.00978953]
["bitfinex-derivatives","ETHF0:USTF0",1735724974321,7.9088023,3330.9,3330.8,2.00991021]
["bitfinex-derivatives","ETHF0:USTF0",1735724977418,7.9088023,3330.9,3330.8,2.1408168]
["bitfinex-derivatives","ETHF0:USTF0",1735724977618,7.9088023,3330.9,3330.8,2.60656637]
["bitfinex-derivatives","ETHF0:USTF0",1735724978629,7.9088023,3330.9,3330.8,3.35887264]
["bitfinex-derivatives","ETHF0:USTF0",1735724978922,3.2078,3330.9,3330.8,3.35887264]
["bitfinex-derivatives","ETHF0:USTF0",1735724979721,3.2078,3330.9,3330.8,3.84177264]
["bitfinex-derivatives","ETHF0:USTF0",1735724980318,3.2078,3330.9,3330.8,3.35887264]
["bitfinex-derivatives","ETHF0:USTF0",1735724980525,3.2078,3330.9,3330.8,5.66189278]
["bitfinex-derivatives","ETHF0:USTF0",1735724980823,3.2078,3330.9,3330.8,4.90958651]
["bitfinex-derivatives","ETHF0:USTF0",1735724981025,3.2078,3330.9,3330.8,4.9100883]
["bitfinex-derivatives","ETHF0:USTF0",1735724982228,3.2078,3330.9,3330.8,4.77465178]
["bitfinex-derivatives","ETHF0:USTF0",1735724983625,3.2078,3330.9,3330.8,4.77530676]
["bitfinex-derivatives","ETHF0:USTF0",1735724984529,3.2078,3330.9,3330.8,5.01066236]
["bitfinex-derivatives","ETHF0:USTF0",1735724986125,3.2078,3330.9,3330.8,4.03350059]
["bitfinex-derivatives","ETHF0:USTF0",1735724986830,3.2078,3330.9,3330.8,3.50179572]
["bitfinex-derivatives","ETHF0:USTF0",1735724988631,3.2078,3330.9,3330.8,3.87794572]
["bitfinex-derivatives","ETHF0:USTF0",1735724989427,3.2078,3330.9,3330.8,5.16255539]
["bitfinex-derivatives","ETHF0:USTF0",1735724989624,3.2078,3330.9,3330.8,3.92178831]
["bitfinex-derivatives","ETHF0:USTF0",1735724989827,3.2078,3330.9,3330.8,5.16293341]
["bitfinex-derivatives","ETHF0:USTF0",1735724992432,3.2078,3330.9,3330.8,4.41063389]
["bitfinex-derivatives","ETHF0:USTF0",1735724992834,3.2078,3330.9,3330.8,4.41062563]
["bitfinex-derivatives","ETHF0:USTF0",1735724993833,3.2078,3330.9,3330.8,4.17527003]
["bitfinex-derivatives","ETHF0:USTF0",1735724994327,3.2078,3330.9,3330.8,4.77710978]
["bitfinex-derivatives","ETHF0:USTF0",1735724994529,9.07829076,3330.9,3330.8,4.77710978]
["bitfinex-derivatives","ETHF0:USTF0",1735724996328,0.475,3331.1,3330.8,4.77710978]
["bitfinex-derivatives","ETHF0:USTF0",1735724996329,0.31420882,3331.1,3330.8,7.68410978]
["bitfinex-derivatives","ETHF0:USTF0",1735724996533,0.5036,3331.4,3331.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735724996732,0.5036,3331.4,3331.3,6.4353184]
["bitfinex-derivatives","ETHF0:USTF0",1735724996927,0.5036,3331.4,3331.3,6.90106797]
["bitfinex-derivatives","ETHF0:USTF0",1735724997824,0.5036,3331.4,3331.3,7.59228212]
["bitfinex-derivatives","ETHF0:USTF0",1735724998326,0.5036,3331.4,3331.3,8.3444582]
["bitfinex-derivatives","ETHF0:USTF0",1735724998930,0.5036,3331.4,3331.3,3.77699948]
["bitfinex-derivatives","ETHF0:USTF0",1735724999234,5.5036,3331.4,3330.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735724999428,5.5036,3331.4,3330.6,5.81722176]
["bitfinex-derivatives","ETHF0:USTF0",1735724999429,3.2078,3331.0,3330.6,5.81722176]
["bitfinex-derivatives","ETHF0:USTF0",1735724999623,0.30081,3330.7,3330.6,5.81722176]
["bitfinex-derivatives","ETHF0:USTF0",1735724999935,0.30081,3330.7,3330.6,2.37512995]
["bitfinex-derivatives","ETHF0:USTF0",1735725000233,0.30082,3330.5,3330.4,6.71451298]
["bitfinex-derivatives","ETHF0:USTF0",1735725000430,3.50862,3330.5,3330.4,6.71451298]
["bitfinex-derivatives","ETHF0:USTF0",1735725000631,8.2078,3330.5,3330.2,1.08379181]
["bitfinex-derivatives","ETHF0:USTF0",1735725000831,0.30084,3330.3,3330.2,1.08379181]
["bitfinex-derivatives","ETHF0:USTF0",1735725001030,3.2078,3330.5,3330.2,1.08379181]
["bitfinex-derivatives","ETHF0:USTF0",1735725001337,0.30082,3330.6,3330.4,1.08379181]
["bitfinex-derivatives","ETHF0:USTF0",1735725001835,0.30082,3330.6,3330.4,1.38462181]
["bitfinex-derivatives","ETHF0:USTF0",1735725002136,3.2078,3330.9,3330.4,1.38462181]
["bitfinex-derivatives","ETHF0:USTF0",1735725002335,0.30081,3330.7,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735725002737,0.30082,3330.6,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735725003537,4.6950357,3330.5,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735725004437,4.6950357,3330.5,3330.3,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735725005139,4.6950357,3330.5,3330.1,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725005440,4.6950357,3330.5,3330.4,2.59178709]
["bitfinex-derivatives","ETHF0:USTF0",1735725005936,4.6950357,3330.6,3330.4,2.59178709]
["bitfinex-derivatives","ETHF0:USTF0",1735725006339,4.6950357,3330.6,3330.4,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725006340,4.9958557,3330.6,3330.4,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725006934,4.6950357,3330.6,3330.4,2.59178709]
["bitfinex-derivatives","ETHF0:USTF0",1735725007740,4.9958557,3330.6,3330.4,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725008439,4.9958557,3330.6,3330.4,2.59178709]
["bitfinex-derivatives","ETHF0:USTF0",1735725008640,0.30082,3330.6,3330.4,2.59178709]
["bitfinex-derivatives","ETHF0:USTF0",1735725009739,7.04087477,3330.7,3330.4,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725010038,7.04087477,3330.7,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735725010440,7.04087477,3330.7,3330.6,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1735725010839,7.04087477,3330.7,3330.6,4.52692]
["bitfinex-derivatives","ETHF0:USTF0",1735725011034,7.04087477,3330.7,3330.6,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1735725011241,7.04087477,3330.7,3330.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1735725011442,7.04087477,3330.7,3330.5,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1735725011443,7.34168477,3330.7,3330.5,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1735725011643,4.99320002,3330.7,3330.5,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1735725012047,4.69239002,3330.7,3330.5,1.51482]
["bitfinex-derivatives","ETHF0:USTF0",1735725012344,4.99320002,3330.7,3330.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735725012550,0.30081,3330.7,3330.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735725012741,0.3008,3330.8,3330.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735725012941,0.30082,3330.6,3330.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735725013142,0.30085,3330.2,3330.1,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725014740,3.2078,3330.7,3330.1,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725014946,0.30084,3330.4,3330.1,2.59181709]
["bitfinex-derivatives","ETHF0:USTF0",1735725015242,0.30084,3330.4,3330.2,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735725015243,0.30083,3330.4,3330.2,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735725015745,0.30082,3330.6,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735725015936,3.2078,3330.7,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735725017141,3.2078,3330.7,3330.4,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725017342,0.30082,3330.6,3330.4,2.59178709]
["bitfinex-derivatives","ETHF0:USTF0",1735725017938,0.30082,3330.5,3330.4,2.59178709]
["bitfinex-derivatives","ETHF0:USTF0",1735725018341,7.89681466,3330.7,3330.4,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725018540,7.89681466,3330.7,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735725019345,7.89681466,3330.7,3330.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735725019346,0.30082,3330.6,3330.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735725019550,0.30082,3330.6,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735725020248,7.89681466,3330.7,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735725020549,7.89681466,3330.7,3330.1,3.29925709]
["bitfinex-derivatives","ETHF0:USTF0",1735725020849,7.89681466,3330.7,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735725021751,7.89681466,3330.7,3330.6,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735725022849,3.2078,3330.7,3330.6,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735725025249,9.07370674,3330.7,3330.6,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735725025751,5.86590674,3330.7,3330.6,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735725025947,5.09170674,3330.7,3330.6,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735725026553,4.69255382,3330.7,3330.6,1.60811561]
["bitfinex-derivatives","ETHF0:USTF0",1735725026853,3.90625382,3330.7,3330.6,1.60810755]
["bitfinex-derivatives","ETHF0:USTF0",1735725027645,3.90625382,3330.7,3330.6,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735725027850,3.2078,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735725028251,3.2078,3331.3,3331.1,3.50495709]
["bitfinex-derivatives","ETHF0:USTF0",1735725028451,3.2078,3331.3,3331.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735725028755,3.2078,3331.3,3331.2,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1735725029147,3.2078,3331.3,3331.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735725029343,3.50855,3331.3,3331.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735725031050,0.30076,3331.2,3331.1,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1735725031951,0.30076,3331.2,3331.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735725032251,0.5153,3331.2,3330.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735725032556,0.30078,3331.0,3330.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735725033150,0.30078,3331.0,3330.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1735725033657,0.30078,3331.0,3330.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735725033854,7.02749278,3331.3,3331.1,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735725034057,0.30076,3331.2,3331.1,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735725034258,3.2078,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735725035451,6.72853944,3331.3,3330.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735725035950,6.72853944,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735725038254,3.2078,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735725038452,3.50855,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735725038760,3.2078,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735725042962,3.2078,3331.3,3331.2,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1735725044958,3.50855,3331.3,3331.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735725045158,3.50855,3331.3,3330.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1735725045159,0.30077,3331.1,3330.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1735725045360,3.6946,3331.3,3330.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1735725045556,0.30076,3331.2,3331.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735725045959,6.17088317,3331.2,3331.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735725046159,6.17088317,3331.2,3331.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1735725046560,6.17088317,3331.2,3330.8,5.49875709]
["bitfinex-derivatives","ETHF0:USTF0",1735725046561,6.38222317,3331.2,3330.8,5.49875709]
["bitfinex-derivatives","ETHF0:USTF0",1735725046765,6.38222317,3331.2,3330.8,5.79954709]
["bitfinex-derivatives","ETHF0:USTF0",1735725046766,0.30078,3331.1,3330.8,5.79954709]
["bitfinex-derivatives","ETHF0:USTF0",1735725046966,6.38222317,3331.2,3330.8,5.79954709]
["bitfinex-derivatives","ETHF0:USTF0",1735725047366,6.17089317,3331.1,3330.8,5.79954709]
["bitfinex-derivatives","ETHF0:USTF0",1735725048556,5.87012317,3331.0,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735725048759,5.87012317,3331.0,3330.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1735725049660,5.87012317,3331.2,3331.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735725053373,3.52594748,3331.2,3331.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735725053562,3.52594748,3331.2,3331.1,1.52325713]
["bitfinex-derivatives","ETHF0:USTF0",1735725053764,3.52594748,3331.2,3331.1,3.81421422]
["bitfinex-derivatives","ETHF0:USTF0",1735725054272,3.52594748,3331.2,3331.1,2.59172709]
["bitfinex-derivatives","ETHF0:USTF0",1735725054964,3.52594748,3331.2,3331.1,3.06191207]
["bitfinex-derivatives","ETHF0:USTF0",1735725055363,3.52594748,3331.2,3331.1,2.59172709]
["bitfinex-derivatives","ETHF0:USTF0",1735725056164,3.52594748,3331.2,3331.1,3.06191208]
["bitfinex-derivatives","ETHF0:USTF0",1735725056467,3.52594748,3331.2,3331.1,2.59172709]
["bitfinex-derivatives","ETHF0:USTF0",1735725058368,9.38510914,3331.6,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735725058369,3.52594748,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735725060062,3.52594748,3331.3,3331.1,3.50395709]
["bitfinex-derivatives","ETHF0:USTF0",1735725060063,3.52594748,3331.3,3331.1,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1735725060267,3.52594748,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735725060670,3.52594748,3331.3,3331.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735725060969,0.30077,3331.2,3331.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735725061175,0.30077,3331.2,3331.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1735725061571,5.20439273,3331.3,3331.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735725061776,5.50515273,3331.3,3331.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1735725062373,4.70179273,3331.2,3331.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1735725063478,4.70179273,3331.2,3331.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735725063678,0.30077,3331.1,3331.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735725063880,0.30079,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725064769,4.70179273,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725065179,4.70179273,3330.9,3330.8,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735725065983,0.30079,3331.0,3330.8,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735725065984,5.87657914,3331.0,3330.8,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735725066185,5.87657914,3331.0,3330.8,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735725066482,5.87657914,3331.0,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735725066677,5.87657914,3331.0,3330.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1735725067386,5.87657914,3331.1,3331.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735725068783,11.20389497,3331.5,3331.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735725068784,14.09349554,3331.2,3331.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735725069573,14.09349554,3331.2,3331.1,2.59172709]
["bitfinex-derivatives","ETHF0:USTF0",1735725070081,8.21435389,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735725070281,8.21435389,3331.3,3331.2,4.30938489]
["bitfinex-derivatives","ETHF0:USTF0",1735725071177,5.88809846,3331.3,3331.2,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1735725071385,5.88809846,3331.3,3331.2,4.30913996]
["bitfinex-derivatives","ETHF0:USTF0",1735725071579,5.88809846,3331.3,3331.2,5.53138018]
["bitfinex-derivatives","ETHF0:USTF0",1735725071778,5.88809846,3331.3,3331.2,6.37925706]
["bitfinex-derivatives","ETHF0:USTF0",1735725072178,5.88809846,3331.4,3331.2,6.07849706]
["bitfinex-derivatives","ETHF0:USTF0",1735725072377,5.88809846,3331.4,3331.3,2.72764706]
["bitfinex-derivatives","ETHF0:USTF0",1735725072886,5.88809846,3331.4,3331.3,2.72721313]
["bitfinex-derivatives","ETHF0:USTF0",1735725073884,5.88809846,3331.4,3331.3,1.50497291]
["bitfinex-derivatives","ETHF0:USTF0",1735725074789,5.18839846,3331.5,3331.3,1.20422291]
["bitfinex-derivatives","ETHF0:USTF0",1735725074984,5.18839846,3331.5,3331.4,4.22363873]
["bitfinex-derivatives","ETHF0:USTF0",1735725076382,7.06571815,3331.9,3331.4,3.92289873]
["bitfinex-derivatives","ETHF0:USTF0",1735725076686,2.35251349,3331.6,3331.5,2.36139076]
["bitfinex-derivatives","ETHF0:USTF0",1735725076887,2.35251349,3331.6,3331.5,4.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735725077978,2.35251349,3331.6,3331.5,5.18513]
["bitfinex-derivatives","ETHF0:USTF0",1735725080585,2.35251349,3331.7,3331.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735725080787,2.35251349,3331.7,3331.6,2.59167709]
["bitfinex-derivatives","ETHF0:USTF0",1735725082982,2.35251349,3331.9,3331.6,2.61638405]
["bitfinex-derivatives","ETHF0:USTF0",1735725083287,2.35251349,3331.9,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735725083990,2.35251349,3331.9,3331.8,0.62609474]
["bitfinex-derivatives","ETHF0:USTF0",1735725084287,2.35251349,3331.9,3331.8,1.14672096]
["bitfinex-derivatives","ETHF0:USTF0",1735725084490,3.52877024,3331.9,3331.8,0.32538474]
["bitfinex-derivatives","ETHF0:USTF0",1735725084788,3.52877024,3331.9,3331.8,0.62609474]
["bitfinex-derivatives","ETHF0:USTF0",1735725085688,3.52877024,3331.9,3331.8,1.83909474]
["bitfinex-derivatives","ETHF0:USTF0",1735725086587,4.70502699,3332.1,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735725086782,0.873,3332.2,3331.8,1.5382514]
["bitfinex-derivatives","ETHF0:USTF0",1735725086783,0.873,3332.2,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735725087185,0.4328,3332.2,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735725088692,0.4328,3332.2,3330.6,7.0877859]
["bitfinex-derivatives","ETHF0:USTF0",1735725088888,0.4472,3332.1,3332.0,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735725089492,0.4328,3332.2,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735725090589,0.4328,3332.2,3332.1,2.59163709]
["bitfinex-derivatives","ETHF0:USTF0",1735725091587,2.7808502,3332.2,3332.1,2.59163709]
["bitfinex-derivatives","ETHF0:USTF0",1735725091989,2.7808502,3332.2,3332.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735725092186,2.3480502,3332.2,3332.1,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735725092490,2.3480502,3332.3,3332.2,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735725092685,2.3480502,3332.3,3332.2,3.01762709]
["bitfinex-derivatives","ETHF0:USTF0",1735725093992,2.3480502,3332.6,3332.5,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735725094193,2.3480502,3332.6,3332.5,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1735725094788,2.3480502,3332.6,3332.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735725095088,2.6486802,3332.6,3332.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735725095287,3.0991802,3332.6,3332.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735725096290,2.7985502,3332.6,3332.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735725096494,3.0991802,3332.6,3332.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735725096695,0.4505,3332.6,3332.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735725096890,0.4505,3332.6,3332.2,3.50295709]
["bitfinex-derivatives","ETHF0:USTF0",1735725097392,0.4505,3332.6,3332.4,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735725098189,2.34696504,3332.5,3332.4,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735725099100,2.34696504,3332.5,3332.4,0.62631293]
["bitfinex-derivatives","ETHF0:USTF0",1735725099393,5.86838993,3332.6,3332.5,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735725099696,5.86838993,3332.6,3332.5,2.91725884]
["bitfinex-derivatives","ETHF0:USTF0",1735725100497,5.86838993,3332.7,3332.6,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735725100691,5.86838993,3332.7,3332.6,1.07969175]
["bitfinex-derivatives","ETHF0:USTF0",1735725100886,5.86838993,3332.7,3332.6,1.51009175]
["bitfinex-derivatives","ETHF0:USTF0",1735725101196,4.15238993,3332.7,3332.6,1.63193]
["bitfinex-derivatives","ETHF0:USTF0",1735725101396,4.15238993,3332.7,3332.6,2.4788303]
["bitfinex-derivatives","ETHF0:USTF0",1735725101590,4.15238993,3332.7,3332.6,2.83500549]
["bitfinex-derivatives","ETHF0:USTF0",1735725102089,4.15238993,3332.7,3332.6,3.42084656]
["bitfinex-derivatives","ETHF0:USTF0",1735725102393,4.69627167,3332.8,3332.7,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735725102587,4.69627167,3332.8,3332.7,3.31104347]
["bitfinex-derivatives","ETHF0:USTF0",1735725102795,7.06571815,3333.4,3333.3,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735725103000,7.06571815,3333.4,3333.3,8.21440258]
["bitfinex-derivatives","ETHF0:USTF0",1735725103202,7.06571815,3333.4,3333.3,9.43610363]
["bitfinex-derivatives","ETHF0:USTF0",1735725103496,7.06571815,3333.4,3333.3,7.14514654]
["bitfinex-derivatives","ETHF0:USTF0",1735725103686,7.06571815,3333.4,3333.3,7.15465857]
["bitfinex-derivatives","ETHF0:USTF0",1735725103891,2.34816074,3333.4,3333.3,7.76368857]
["bitfinex-derivatives","ETHF0:USTF0",1735725104097,2.34816074,3333.4,3333.3,8.06425857]
["bitfinex-derivatives","ETHF0:USTF0",1735725104295,2.34816074,3333.4,3333.3,7.20744367]
["bitfinex-derivatives","ETHF0:USTF0",1735725104496,2.34816074,3333.4,3333.3,2.16134802]
["bitfinex-derivatives","ETHF0:USTF0",1735725104700,2.34816074,3333.4,3333.3,2.46191802]
["bitfinex-derivatives","ETHF0:USTF0",1735725104902,2.34816074,3333.4,3333.3,5.05516843]
["bitfinex-derivatives","ETHF0:USTF0",1735725105194,0.4277,3333.6,3333.3,1.22170105]
["bitfinex-derivatives","ETHF0:USTF0",1735725105395,0.4277,3333.6,3333.4,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725105589,0.4277,3333.6,3333.5,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735725105794,0.45,3334.0,3333.5,1.22170105]
["bitfinex-derivatives","ETHF0:USTF0",1735725106001,0.4277,3333.9,3333.7,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735725106297,0.4277,3333.9,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735725106696,0.4277,3333.9,3333.8,0.77031694]
["bitfinex-derivatives","ETHF0:USTF0",1735725107191,3.2078,3334.2,3333.8,0.46978694]
["bitfinex-derivatives","ETHF0:USTF0",1735725107397,3.2078,3334.2,3334.1,2.59145709]
["bitfinex-derivatives","ETHF0:USTF0",1735725107597,0.4459,3334.4,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725110597,0.434,3335.0,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725110797,0.435,3334.9,3334.7,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1735725110993,0.435,3334.9,3334.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735725112002,0.435,3334.9,3334.7,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1735725112403,0.435,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725114493,0.435,3334.9,3334.8,2.59139709]
["bitfinex-derivatives","ETHF0:USTF0",1735725115304,3.2078,3335.4,3335.2,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735725115498,3.664,3335.4,3335.2,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735725115702,0.4562,3335.4,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735725115905,0.4562,3335.4,3334.8,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725116108,0.75659,3335.4,3335.1,2.59135709]
["bitfinex-derivatives","ETHF0:USTF0",1735725116406,0.4562,3335.4,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735725117699,0.4562,3335.4,3335.3,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1735725119200,3.95456,3335.8,3335.5,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735725119402,0.4299,3335.7,3335.5,3.80232709]
["bitfinex-derivatives","ETHF0:USTF0",1735725119601,0.4299,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735725120998,0.73026,3335.7,3335.5,3.80232709]
["bitfinex-derivatives","ETHF0:USTF0",1735725121210,0.4299,3335.7,3335.5,3.80232709]
["bitfinex-derivatives","ETHF0:USTF0",1735725121506,0.4299,3335.7,3335.5,3.50195709]
["bitfinex-derivatives","ETHF0:USTF0",1735725121703,0.30037,3335.6,3335.5,3.50195709]
["bitfinex-derivatives","ETHF0:USTF0",1735725121904,0.30037,3335.6,3335.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725122101,0.3004,3335.2,3335.0,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725122404,0.3004,3335.2,3335.0,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1735725122602,0.76241,3335.1,3335.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725122803,1.19101,3335.1,3335.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725124205,0.462,3335.1,3335.0,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1735725124405,0.462,3335.1,3335.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725124406,0.76241,3335.1,3335.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725124704,0.76241,3335.1,3334.9,2.59138709]
["bitfinex-derivatives","ETHF0:USTF0",1735725124705,0.76242,3335.1,3334.9,2.59138709]
["bitfinex-derivatives","ETHF0:USTF0",1735725124908,0.462,3335.1,3334.9,2.59138709]
["bitfinex-derivatives","ETHF0:USTF0",1735725125108,0.30042,3335.0,3334.9,2.59138709]
["bitfinex-derivatives","ETHF0:USTF0",1735725125301,0.462,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725125504,0.462,3335.1,3334.9,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725126102,3.50822,3335.0,3334.9,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725127005,3.2078,3335.0,3334.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725127205,0.30045,3334.7,3334.6,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725127511,0.30044,3334.8,3334.6,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725127804,0.30045,3334.7,3334.6,2.59140709]
["bitfinex-derivatives","ETHF0:USTF0",1735725128308,0.30043,3334.9,3334.7,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725129098,3.2078,3335.0,3334.6,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725129301,3.2078,3335.0,3334.6,2.59140709]
["bitfinex-derivatives","ETHF0:USTF0",1735725129503,0.30044,3334.8,3334.6,2.59140709]
["bitfinex-derivatives","ETHF0:USTF0",1735725129705,0.30045,3334.7,3334.6,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725130409,3.2078,3335.0,3334.6,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725130613,0.30045,3334.7,3334.6,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725130908,0.30047,3334.4,3334.3,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725131305,0.30047,3334.5,3334.3,2.59143709]
["bitfinex-derivatives","ETHF0:USTF0",1735725131509,1.19437,3334.5,3334.3,2.59143709]
["bitfinex-derivatives","ETHF0:USTF0",1735725132110,1.19437,3334.5,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725132310,0.8939,3334.5,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725132712,0.4554,3334.5,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725132904,0.4554,3334.5,3334.4,1.19091092]
["bitfinex-derivatives","ETHF0:USTF0",1735725133812,0.4554,3334.5,3334.4,1.65701092]
["bitfinex-derivatives","ETHF0:USTF0",1735725135209,0.4554,3334.5,3334.4,0.77021092]
["bitfinex-derivatives","ETHF0:USTF0",1735725135514,0.4554,3334.5,3334.4,1.10414038]
["bitfinex-derivatives","ETHF0:USTF0",1735725137316,0.4554,3334.5,3334.4,1.63891927]
["bitfinex-derivatives","ETHF0:USTF0",1735725137512,0.75587,3334.5,3334.4,1.33843927]
["bitfinex-derivatives","ETHF0:USTF0",1735725137816,0.75587,3334.5,3334.4,1.33850152]
["bitfinex-derivatives","ETHF0:USTF0",1735725138022,0.75587,3334.5,3334.4,0.80387609]
["bitfinex-derivatives","ETHF0:USTF0",1735725139212,0.75587,3334.5,3334.4,1.55548721]
["bitfinex-derivatives","ETHF0:USTF0",1735725139410,0.75587,3334.5,3334.4,1.22134139]
["bitfinex-derivatives","ETHF0:USTF0",1735725139610,1.64127,3334.5,3334.4,1.22134139]
["bitfinex-derivatives","ETHF0:USTF0",1735725139814,1.64127,3334.5,3334.4,0.46973027]
["bitfinex-derivatives","ETHF0:USTF0",1735725140013,1.19167,3334.5,3334.4,0.46973027]
["bitfinex-derivatives","ETHF0:USTF0",1735725141014,0.8912,3334.5,3334.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735725141314,0.30048,3334.4,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735725142820,0.30049,3334.2,3334.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735725143014,0.30049,3334.2,3334.1,0.75811099]
["bitfinex-derivatives","ETHF0:USTF0",1735725143215,0.30049,3334.2,3334.1,1.52840912]
["bitfinex-derivatives","ETHF0:USTF0",1735725143417,0.4554,3334.5,3334.1,0.89959813]
["bitfinex-derivatives","ETHF0:USTF0",1735725143720,0.4554,3334.5,3334.2,0.46979813]
["bitfinex-derivatives","ETHF0:USTF0",1735725143914,0.30049,3334.3,3334.2,0.46979813]
["bitfinex-derivatives","ETHF0:USTF0",1735725144113,0.30049,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735725144308,0.30049,3334.3,3334.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735725145419,0.30048,3334.4,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735725145619,2.80235732,3334.5,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725145620,3.10282732,3334.5,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725145816,3.10282732,3334.5,3334.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735725146640,2.80235732,3334.5,3334.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735725146932,2.80235732,3334.5,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725147138,0.30048,3334.4,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725147437,6.72823598,3334.6,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725147634,7.02869598,3334.6,3334.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735725148443,6.72823598,3334.6,3334.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1735725148747,3.2078,3334.6,3334.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1735725149139,3.2078,3334.6,3334.5,1.96387]
["bitfinex-derivatives","ETHF0:USTF0",1735725149337,3.2078,3334.6,3334.5,2.30717882]
["bitfinex-derivatives","ETHF0:USTF0",1735725149541,3.2078,3334.6,3334.5,4.07794607]
["bitfinex-derivatives","ETHF0:USTF0",1735725150136,3.2078,3334.6,3334.5,3.18514728]
["bitfinex-derivatives","ETHF0:USTF0",1735725150736,1.64259306,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725150939,2.82048959,3334.8,3334.5,13.38343437]
["bitfinex-derivatives","ETHF0:USTF0",1735725151138,2.10728959,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725151828,4.68402537,3335.7,3334.7,4.68390223]
["bitfinex-derivatives","ETHF0:USTF0",1735725152022,4.98438537,3335.7,3335.3,2.59134709]
["bitfinex-derivatives","ETHF0:USTF0",1735725152327,4.68402537,3335.7,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735725152524,4.98438537,3335.7,3335.3,3.50195709]
["bitfinex-derivatives","ETHF0:USTF0",1735725152725,4.98438537,3335.7,3335.3,3.80234709]
["bitfinex-derivatives","ETHF0:USTF0",1735725153426,0.30036,3335.7,3335.4,1.22095881]
["bitfinex-derivatives","ETHF0:USTF0",1735725153627,8.63647537,3335.8,3335.4,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735725154028,8.63647537,3335.8,3335.3,3.50195709]
["bitfinex-derivatives","ETHF0:USTF0",1735725154318,7.89182537,3335.8,3335.6,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725154524,7.89182537,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725154822,7.89182537,3335.8,3335.7,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1735725155222,7.89182537,3335.8,3335.7,1.99707401]
["bitfinex-derivatives","ETHF0:USTF0",1735725155428,4.68402537,3335.8,3335.7,2.34041022]
["bitfinex-derivatives","ETHF0:USTF0",1735725155632,4.68402537,3335.8,3335.7,2.88973293]
["bitfinex-derivatives","ETHF0:USTF0",1735725156024,4.68402537,3335.8,3335.7,5.18069002]
["bitfinex-derivatives","ETHF0:USTF0",1735725156230,4.68402537,3335.8,3335.7,2.11357293]
["bitfinex-derivatives","ETHF0:USTF0",1735725156522,4.68402537,3335.8,3335.7,6.56425022]
["bitfinex-derivatives","ETHF0:USTF0",1735725156825,9.20070285,3336.6,3335.7,6.81764747]
["bitfinex-derivatives","ETHF0:USTF0",1735725156826,3.21432537,3336.3,3335.7,6.81764747]
["bitfinex-derivatives","ETHF0:USTF0",1735725157018,3.66442537,3336.3,3336.2,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725157328,3.66442537,3336.3,3336.2,3.84480106]
["bitfinex-derivatives","ETHF0:USTF0",1735725157530,3.66442537,3336.3,3336.2,4.31438337]
["bitfinex-derivatives","ETHF0:USTF0",1735725157738,0.4501,3336.3,3336.2,4.31438337]
["bitfinex-derivatives","ETHF0:USTF0",1735725158126,0.4501,3336.3,3336.2,3.10338337]
["bitfinex-derivatives","ETHF0:USTF0",1735725158322,0.4501,3336.3,3336.2,3.9715394]
["bitfinex-derivatives","ETHF0:USTF0",1735725158524,0.4501,3336.3,3335.9,5.49875709]
["bitfinex-derivatives","ETHF0:USTF0",1735725158826,0.4501,3336.3,3336.0,2.02271909]
["bitfinex-derivatives","ETHF0:USTF0",1735725159022,0.4501,3336.3,3336.1,0.46949706]
["bitfinex-derivatives","ETHF0:USTF0",1735725159426,0.4501,3336.3,3336.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725159930,0.4501,3336.3,3336.0,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1735725161527,0.4501,3336.3,3336.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725162033,0.4501,3336.3,3336.0,1.51132]
["bitfinex-derivatives","ETHF0:USTF0",1735725162935,0.4501,3336.3,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735725163328,0.4501,3336.3,3336.0,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1735725163538,0.4501,3336.3,3336.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725163539,0.75041,3336.3,3336.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725163830,0.4501,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725164028,0.30036,3335.7,3335.4,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725164335,1.353,3335.6,3335.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735725164732,0.9149,3335.6,3335.5,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725164933,0.9149,3335.6,3335.5,2.59133709]
["bitfinex-derivatives","ETHF0:USTF0",1735725166230,0.9149,3335.6,3335.5,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735725166427,0.9149,3335.6,3335.5,5.79913709]
["bitfinex-derivatives","ETHF0:USTF0",1735725166632,0.4643,3335.6,3335.5,5.79913709]
["bitfinex-derivatives","ETHF0:USTF0",1735725166833,0.4588,3335.9,3335.5,5.49875709]
["bitfinex-derivatives","ETHF0:USTF0",1735725167038,0.4555,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725167934,0.4555,3336.0,3335.8,2.59130709]
["bitfinex-derivatives","ETHF0:USTF0",1735725168835,0.4555,3336.0,3335.8,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725169030,0.4555,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725170748,0.46231865,3336.2,3335.8,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725170931,0.46231865,3336.2,3336.1,2.59127709]
["bitfinex-derivatives","ETHF0:USTF0",1735725176633,0.46231865,3336.2,3336.1,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725176834,0.30033,3336.1,3335.8,3.81029709]
["bitfinex-derivatives","ETHF0:USTF0",1735725177740,0.30033,3336.1,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725179735,0.93691865,3336.2,3335.8,3.81030709]
["bitfinex-derivatives","ETHF0:USTF0",1735725179736,0.30034,3336.0,3335.8,3.81030709]
["bitfinex-derivatives","ETHF0:USTF0",1735725180048,0.30033,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725180338,0.30033,3336.1,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725180537,0.93691865,3336.2,3335.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735725180732,0.93691865,3336.2,3335.8,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1735725180938,0.30034,3336.0,3335.8,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1735725181143,0.30034,3335.9,3335.8,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1735725181540,0.30034,3335.9,3335.8,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725181738,0.93691865,3336.2,3335.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735725182039,0.30036,3335.8,3335.6,1.51936]
["bitfinex-derivatives","ETHF0:USTF0",1735725182341,0.9027,3335.7,3335.6,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725182835,0.9027,3335.7,3335.6,1.0153423]
["bitfinex-derivatives","ETHF0:USTF0",1735725183537,0.9027,3335.7,3335.6,0.7149823]
["bitfinex-derivatives","ETHF0:USTF0",1735725183740,1.20306,3335.7,3335.6,1.56018358]
["bitfinex-derivatives","ETHF0:USTF0",1735725184340,1.20306,3335.7,3335.6,1.554172]
["bitfinex-derivatives","ETHF0:USTF0",1735725185337,1.20306,3335.7,3335.6,1.22085155]
["bitfinex-derivatives","ETHF0:USTF0",1735725185543,1.20306,3335.7,3335.6,0.46955829]
["bitfinex-derivatives","ETHF0:USTF0",1735725187346,0.3004,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725187548,0.4402,3335.2,3335.1,0.63369573]
["bitfinex-derivatives","ETHF0:USTF0",1735725187750,0.74061,3335.2,3335.1,0.33328573]
["bitfinex-derivatives","ETHF0:USTF0",1735725188147,3.2078,3335.5,3335.1,2.62424282]
["bitfinex-derivatives","ETHF0:USTF0",1735725188447,3.94838,3335.5,3335.1,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725188637,3.94838,3335.5,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735725189349,3.648,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735725189950,0.3004,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735725190143,0.30039,3335.4,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735725191150,8.34847439,3335.5,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725191151,0.3004,3335.3,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725192143,8.34847439,3335.5,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725192345,0.3004,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725193147,5.00087439,3335.3,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725193764,4.70047439,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725194467,5.00087439,3335.2,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725194666,0.4488,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725195768,5.14927439,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725196863,0.4488,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725204271,0.4488,3335.1,3334.8,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725204272,0.4488,3335.1,3334.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735725204471,0.8697,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725205471,0.8697,3335.0,3334.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735725205671,0.30043,3334.9,3334.5,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725205974,0.30043,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725206675,0.30043,3334.9,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725207880,1.17013,3335.0,3334.5,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725208878,0.8697,3335.0,3334.5,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725209075,0.8697,3335.0,3334.2,5.49875709]
["bitfinex-derivatives","ETHF0:USTF0",1735725209275,3.50825,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725209479,3.50825,3334.7,3334.5,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725209678,3.50825,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725210778,3.2078,3334.7,3334.2,2.29095709]
["bitfinex-derivatives","ETHF0:USTF0",1735725210978,3.2078,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725212783,3.50825,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725215585,3.2078,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725216182,3.50825,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725216678,3.52815313,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725216679,3.82859313,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725217678,3.52815313,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725217884,3.52815313,3334.9,3334.8,2.59139709]
["bitfinex-derivatives","ETHF0:USTF0",1735725218187,3.52815313,3334.9,3334.8,3.39593102]
["bitfinex-derivatives","ETHF0:USTF0",1735725218586,0.4488,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725218781,0.4488,3335.1,3335.0,1.10498643]
["bitfinex-derivatives","ETHF0:USTF0",1735725218982,0.4488,3335.1,3335.0,0.77011164]
["bitfinex-derivatives","ETHF0:USTF0",1735725219888,0.4488,3335.1,3335.0,1.10497673]
["bitfinex-derivatives","ETHF0:USTF0",1735725221590,0.4488,3335.1,3335.0,1.10497784]
["bitfinex-derivatives","ETHF0:USTF0",1735725223395,0.4488,3335.1,3335.0,0.80455784]
["bitfinex-derivatives","ETHF0:USTF0",1735725223594,0.74921,3335.1,3335.0,0.46969164]
["bitfinex-derivatives","ETHF0:USTF0",1735725223989,0.30043,3335.0,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725224294,0.30043,3335.0,3334.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735725224295,0.4545,3335.0,3334.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735725224490,0.4545,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725224689,0.4545,3335.0,3334.9,1.10502567]
["bitfinex-derivatives","ETHF0:USTF0",1735725224991,3.98265313,3335.0,3334.9,1.10502567]
["bitfinex-derivatives","ETHF0:USTF0",1735725225288,3.98265313,3335.0,3334.9,1.85647495]
["bitfinex-derivatives","ETHF0:USTF0",1735725227194,3.98265313,3335.0,3334.9,1.85645329]
["bitfinex-derivatives","ETHF0:USTF0",1735725227991,3.98265313,3335.0,3334.9,1.10500401]
["bitfinex-derivatives","ETHF0:USTF0",1735725228293,3.98265313,3335.0,3334.9,2.0164767]
["bitfinex-derivatives","ETHF0:USTF0",1735725228294,3.52815313,3335.0,3334.9,2.0164767]
["bitfinex-derivatives","ETHF0:USTF0",1735725229387,3.52815313,3335.2,3334.9,1.7160467]
["bitfinex-derivatives","ETHF0:USTF0",1735725229589,3.52815313,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725229788,3.52815313,3335.2,3335.1,1.10498401]
["bitfinex-derivatives","ETHF0:USTF0",1735725230494,3.52815313,3335.2,3335.1,1.10490225]
["bitfinex-derivatives","ETHF0:USTF0",1735725230698,4.70047439,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735725234097,3.53904603,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735725235195,3.53904603,3335.3,3335.2,0.77002721]
["bitfinex-derivatives","ETHF0:USTF0",1735725235599,3.53904603,3335.3,3335.2,1.10464626]
["bitfinex-derivatives","ETHF0:USTF0",1735725236699,3.53904603,3335.3,3335.2,1.10462508]
["bitfinex-derivatives","ETHF0:USTF0",1735725239298,4.40764603,3335.4,3335.2,0.80422508]
["bitfinex-derivatives","ETHF0:USTF0",1735725239601,4.40764603,3335.4,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735725239794,4.40764603,3335.4,3335.3,0.77001721]
["bitfinex-derivatives","ETHF0:USTF0",1735725240200,4.40764603,3335.4,3335.3,1.10466529]
["bitfinex-derivatives","ETHF0:USTF0",1735725240696,4.40764603,3335.4,3335.3,0.77001721]
["bitfinex-derivatives","ETHF0:USTF0",1735725242097,4.40764603,3335.4,3335.3,0.7669603]
["bitfinex-derivatives","ETHF0:USTF0",1735725242292,4.70803603,3335.4,3335.3,0.7669603]
["bitfinex-derivatives","ETHF0:USTF0",1735725244303,4.40764603,3335.4,3335.3,0.7669603]
["bitfinex-derivatives","ETHF0:USTF0",1735725244496,4.70803603,3335.4,3335.3,0.7669603]
["bitfinex-derivatives","ETHF0:USTF0",1735725244908,4.40764603,3335.4,3335.3,0.7669603]
["bitfinex-derivatives","ETHF0:USTF0",1735725245403,4.40764603,3335.4,3335.3,1.10185637]
["bitfinex-derivatives","ETHF0:USTF0",1735725247212,4.70803603,3335.4,3335.3,1.10185637]
["bitfinex-derivatives","ETHF0:USTF0",1735725247507,4.40764603,3335.4,3335.3,1.10185637]
["bitfinex-derivatives","ETHF0:USTF0",1735725247700,4.70803603,3335.4,3335.3,1.10185637]
["bitfinex-derivatives","ETHF0:USTF0",1735725248103,4.70803603,3335.4,3335.3,1.10206424]
["bitfinex-derivatives","ETHF0:USTF0",1735725248905,1.16899,3335.4,3335.3,1.10206424]
["bitfinex-derivatives","ETHF0:USTF0",1735725250016,1.16899,3335.4,3335.3,1.10210909]
["bitfinex-derivatives","ETHF0:USTF0",1735725251105,0.30039,3335.3,3334.9,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725251307,0.30042,3335.0,3334.9,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725252310,0.30044,3334.8,3334.6,6.06602647]
["bitfinex-derivatives","ETHF0:USTF0",1735725252905,3.53654655,3334.7,3334.6,1.38212424]
["bitfinex-derivatives","ETHF0:USTF0",1735725254313,3.53654655,3334.7,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725254314,3.96444655,3334.7,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725255113,3.53654655,3334.7,3334.6,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735725255413,3.53654655,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725255613,3.53654655,3334.8,3334.7,2.58557748]
["bitfinex-derivatives","ETHF0:USTF0",1735725255912,3.53654655,3334.8,3334.7,3.33703544]
["bitfinex-derivatives","ETHF0:USTF0",1735725256707,1.3381,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725257120,1.63853,3334.9,3334.7,1.05189796]
["bitfinex-derivatives","ETHF0:USTF0",1735725257413,1.63853,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725257414,1.3381,3334.9,3334.6,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735725257716,1.63853,3334.9,3334.7,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725258415,3.53654655,3334.8,3334.7,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725260321,3.53654655,3334.8,3334.7,1.0519159]
["bitfinex-derivatives","ETHF0:USTF0",1735725260717,4.87464655,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725262718,4.44674655,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725263519,3.98994655,3334.9,3334.8,0.76569168]
["bitfinex-derivatives","ETHF0:USTF0",1735725263718,3.53654655,3334.9,3334.8,0.76569168]
["bitfinex-derivatives","ETHF0:USTF0",1735725265316,3.53654655,3334.9,3334.8,1.45035265]
["bitfinex-derivatives","ETHF0:USTF0",1735725265624,3.53654655,3334.9,3334.8,1.0835207]
["bitfinex-derivatives","ETHF0:USTF0",1735725266123,3.95904655,3335.2,3334.8,13.48232064]
["bitfinex-derivatives","ETHF0:USTF0",1735725266323,3.95904655,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725267026,3.95904655,3335.2,3335.1,0.76566168]
["bitfinex-derivatives","ETHF0:USTF0",1735725267324,3.95904655,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725267625,3.95904655,3335.2,3335.1,0.77004375]
["bitfinex-derivatives","ETHF0:USTF0",1735725268325,5.12297439,3335.2,3335.1,0.77004375]
["bitfinex-derivatives","ETHF0:USTF0",1735725268816,5.12297439,3335.2,3335.1,0.46963375]
["bitfinex-derivatives","ETHF0:USTF0",1735725269020,5.42337439,3335.2,3335.1,0.46963375]
["bitfinex-derivatives","ETHF0:USTF0",1735725269618,5.42337439,3335.2,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725270225,5.12297439,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725270425,5.12297439,3335.2,3335.1,0.77005163]
["bitfinex-derivatives","ETHF0:USTF0",1735725270829,5.42337439,3335.2,3335.1,0.46964163]
["bitfinex-derivatives","ETHF0:USTF0",1735725271022,5.12297439,3335.2,3335.1,0.77005163]
["bitfinex-derivatives","ETHF0:USTF0",1735725273524,5.12297439,3335.2,3335.1,0.46964163]
["bitfinex-derivatives","ETHF0:USTF0",1735725273724,5.12297439,3335.2,3335.1,0.77005163]
["bitfinex-derivatives","ETHF0:USTF0",1735725274030,5.12297439,3335.2,3335.1,0.46964163]
["bitfinex-derivatives","ETHF0:USTF0",1735725274233,5.42337439,3335.2,3335.1,0.46964163]
["bitfinex-derivatives","ETHF0:USTF0",1735725274926,5.12297439,3335.2,3334.8,4.72512485]
["bitfinex-derivatives","ETHF0:USTF0",1735725275121,0.30043,3334.9,3334.8,4.72512485]
["bitfinex-derivatives","ETHF0:USTF0",1735725275326,0.30043,3334.9,3334.8,3.32542485]
["bitfinex-derivatives","ETHF0:USTF0",1735725276031,0.30043,3334.9,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725276229,0.30046,3334.6,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725276630,0.30047,3334.5,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725277130,5.90048319,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725277329,5.90048319,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725278631,3.54006302,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725279135,3.54006302,3334.8,3334.7,1.05193662]
["bitfinex-derivatives","ETHF0:USTF0",1735725279826,5.60248403,3334.9,3334.4,2.28512748]
["bitfinex-derivatives","ETHF0:USTF0",1735725280028,5.60248403,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725280227,4.72008403,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725280431,4.72008403,3334.9,3334.8,1.05193157]
["bitfinex-derivatives","ETHF0:USTF0",1735725280936,4.72008403,3334.9,3334.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1735725281234,0.4432,3334.9,3334.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1735725281735,0.8724,3334.9,3334.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1735725282124,0.8724,3334.9,3334.4,2.28512748]
["bitfinex-derivatives","ETHF0:USTF0",1735725282326,0.30044,3334.8,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725282731,0.30045,3334.7,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725282934,3.5399071,3334.7,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725283126,3.5399071,3334.7,3334.6,0.62550678]
["bitfinex-derivatives","ETHF0:USTF0",1735725285238,3.5399071,3334.7,3334.6,0.62550971]
["bitfinex-derivatives","ETHF0:USTF0",1735725285439,3.5399071,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725285639,3.5399071,3334.8,3334.7,0.62550847]
["bitfinex-derivatives","ETHF0:USTF0",1735725285938,3.5399071,3334.8,3334.7,0.62552039]
["bitfinex-derivatives","ETHF0:USTF0",1735725287029,3.5399071,3334.8,3334.7,1.09517897]
["bitfinex-derivatives","ETHF0:USTF0",1735725287231,3.5399071,3334.8,3334.7,3.38030645]
["bitfinex-derivatives","ETHF0:USTF0",1735725287436,3.5399071,3334.8,3334.7,3.81280645]
["bitfinex-derivatives","ETHF0:USTF0",1735725287844,3.5399071,3334.8,3334.7,1.09517897]
["bitfinex-derivatives","ETHF0:USTF0",1735725288048,2.35982215,3334.8,3334.7,0.79472897]
["bitfinex-derivatives","ETHF0:USTF0",1735725288245,2.35982215,3334.8,3334.7,1.09518754]
["bitfinex-derivatives","ETHF0:USTF0",1735725289449,2.35982215,3334.8,3334.7,3.38031502]
["bitfinex-derivatives","ETHF0:USTF0",1735725289653,2.35982215,3334.8,3334.7,3.74729262]
["bitfinex-derivatives","ETHF0:USTF0",1735725291354,2.35982215,3334.8,3334.7,3.74127716]
["bitfinex-derivatives","ETHF0:USTF0",1735725291555,2.35982215,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725291755,2.35982215,3334.9,3334.8,0.61952303]
["bitfinex-derivatives","ETHF0:USTF0",1735725291954,2.35982215,3334.9,3334.8,0.77009858]
["bitfinex-derivatives","ETHF0:USTF0",1735725292252,2.35982215,3334.9,3334.8,1.0891742]
["bitfinex-derivatives","ETHF0:USTF0",1735725292453,3.5399071,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725292643,3.5399071,3335.0,3334.9,0.77008858]
["bitfinex-derivatives","ETHF0:USTF0",1735725293651,6.04438403,3335.1,3334.9,0.77008858]
["bitfinex-derivatives","ETHF0:USTF0",1735725294151,6.04438403,3335.1,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725294348,6.04438403,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725295249,4.72008403,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725295454,6.07338403,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725295648,6.07338403,3335.1,3335.0,0.76089174]
["bitfinex-derivatives","ETHF0:USTF0",1735725296050,1.3533,3335.1,3335.0,0.76089174]
["bitfinex-derivatives","ETHF0:USTF0",1735725297257,6.07338403,3335.1,3335.0,0.76089174]
["bitfinex-derivatives","ETHF0:USTF0",1735725297759,6.07338403,3335.1,3335.0,0.06109174]
["bitfinex-derivatives","ETHF0:USTF0",1735725297957,6.37379403,3335.1,3335.0,0.06109174]
["bitfinex-derivatives","ETHF0:USTF0",1735725299260,7.55419319,3335.1,3335.0,0.06109174]
["bitfinex-derivatives","ETHF0:USTF0",1735725300154,1.65371,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725300461,0.30042,3335.0,3334.9,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725301351,7.55419319,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725302655,7.25378319,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725302857,0.30045,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725303255,7.25378319,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725303456,7.55420319,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725303656,7.25378319,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725304059,1.65371,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725304262,1.3533,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725304564,1.65371,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725305160,7.55814125,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725305363,6.80743125,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725305566,5.90443125,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725305860,5.90443125,3335.1,3335.0,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1735725306369,5.90443125,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725307166,5.90443125,3335.2,3334.6,5.49292748]
["bitfinex-derivatives","ETHF0:USTF0",1735725307363,0.30042,3335.0,3334.7,1.26879013]
["bitfinex-derivatives","ETHF0:USTF0",1735725307666,0.4323,3334.9,3334.8,0.62684623]
["bitfinex-derivatives","ETHF0:USTF0",1735725307969,0.8584,3334.9,3334.8,0.62684623]
["bitfinex-derivatives","ETHF0:USTF0",1735725308767,4.70179883,3334.9,3334.8,0.32641623]
["bitfinex-derivatives","ETHF0:USTF0",1735725309067,4.70179883,3334.9,3334.8,0.69619647]
["bitfinex-derivatives","ETHF0:USTF0",1735725309366,4.40136883,3334.9,3334.8,0.9966296]
["bitfinex-derivatives","ETHF0:USTF0",1735725309565,4.40136883,3334.9,3334.8,0.6961896]
["bitfinex-derivatives","ETHF0:USTF0",1735725311875,4.70179883,3334.9,3334.8,0.6961896]
["bitfinex-derivatives","ETHF0:USTF0",1735725312063,4.70179883,3334.9,3334.6,10.25839734]
["bitfinex-derivatives","ETHF0:USTF0",1735725312064,4.40136883,3334.9,3334.6,10.25839734]
["bitfinex-derivatives","ETHF0:USTF0",1735725312373,0.30044,3334.8,3334.6,10.25839734]
["bitfinex-derivatives","ETHF0:USTF0",1735725312662,0.30045,3334.7,3334.6,10.25839734]
["bitfinex-derivatives","ETHF0:USTF0",1735725313470,5.02440844,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725316475,4.72395844,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725316674,4.72395844,3334.7,3334.6,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735725318670,4.72395844,3334.7,3334.6,3.82854875]
["bitfinex-derivatives","ETHF0:USTF0",1735725319082,4.72395844,3334.7,3334.6,4.1987379]
["bitfinex-derivatives","ETHF0:USTF0",1735725319575,4.72395844,3334.7,3334.6,3.82854875]
["bitfinex-derivatives","ETHF0:USTF0",1735725319771,3.54238733,3334.7,3334.6,3.82854875]
["bitfinex-derivatives","ETHF0:USTF0",1735725320073,3.54238733,3334.7,3334.6,3.52808875]
["bitfinex-derivatives","ETHF0:USTF0",1735725320268,3.54238733,3334.7,3334.6,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735725320473,3.54238733,3334.7,3334.6,3.82855991]
["bitfinex-derivatives","ETHF0:USTF0",1735725321280,3.54238733,3334.7,3334.6,3.82855366]
["bitfinex-derivatives","ETHF0:USTF0",1735725321572,3.54238733,3334.7,3334.6,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735725322072,5.02439844,3334.8,3334.6,3.82855881]
["bitfinex-derivatives","ETHF0:USTF0",1735725322275,5.02439844,3334.8,3334.6,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735725322476,5.02439844,3334.8,3334.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1735725323075,4.72395844,3334.8,3334.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1735725323577,5.02439844,3334.8,3334.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735725323875,4.72395844,3334.8,3334.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1735725324078,5.02439844,3334.8,3334.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1735725325374,0.30045,3334.7,3334.5,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725325678,5.02439844,3334.8,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725326577,5.02439844,3334.8,3334.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735725326783,0.30044,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725327581,0.30044,3334.8,3334.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735725327974,0.30044,3334.8,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725328481,6.76283125,3334.9,3334.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735725328674,6.76283125,3334.9,3334.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1735725328978,6.76283125,3334.9,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725328979,0.30044,3334.8,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725329179,4.72516885,3334.7,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725330177,7.06326125,3334.9,3334.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735725330380,5.90443125,3334.8,3334.7,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725330875,6.20487125,3334.8,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725331073,0.30045,3334.7,3334.5,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725331378,5.90443125,3334.8,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725331379,6.20487125,3334.8,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725331575,3.2078,3334.8,3334.3,7.05059734]
["bitfinex-derivatives","ETHF0:USTF0",1735725331778,0.30047,3334.4,3334.3,7.05059734]
["bitfinex-derivatives","ETHF0:USTF0",1735725333181,5.90443125,3334.5,3334.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735725333381,5.90443125,3334.5,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725334178,4.72320654,3334.5,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725334580,5.15350654,3334.5,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725335781,5.15350654,3334.5,3334.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735725335986,0.73358,3334.4,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725337578,0.4331,3334.4,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725337981,5.15630654,3334.4,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725339284,0.4331,3334.4,3334.0,5.93802748]
["bitfinex-derivatives","ETHF0:USTF0",1735725339489,0.30049,3334.3,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735725339894,0.30049,3334.3,3334.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735725340487,5.02369654,3334.3,3334.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735725340987,0.3005,3334.1,3334.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735725342194,0.3005,3334.1,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735725342597,0.4508,3334.0,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735725342893,0.75131,3334.0,3333.8,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735725343094,0.4506,3333.9,3333.8,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735725343291,0.4506,3333.9,3333.7,2.71482748]
["bitfinex-derivatives","ETHF0:USTF0",1735725343292,0.30053,3333.8,3333.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735725343802,0.9162,3333.9,3333.7,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1735725343803,1.21672,3333.9,3333.7,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1735725344402,5.93615914,3333.9,3333.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735725344599,5.93615914,3333.9,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735725344800,5.93615914,3333.9,3333.8,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1735725345197,5.17003914,3333.9,3333.8,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1735725345405,4.71943914,3333.9,3333.8,3.04855748]
["bitfinex-derivatives","ETHF0:USTF0",1735725345809,3.53860785,3333.9,3333.8,3.47685748]
["bitfinex-derivatives","ETHF0:USTF0",1735725346907,3.53860785,3333.9,3333.8,5.00769187]
["bitfinex-derivatives","ETHF0:USTF0",1735725347108,2.35890392,3334.1,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735725348513,2.35890392,3334.2,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735725348808,2.35890392,3334.2,3334.1,2.58562748]
["bitfinex-derivatives","ETHF0:USTF0",1735725349505,2.35890392,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735725350711,3.20670392,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735725351303,3.20670392,3334.3,3333.8,4.38732748]
["bitfinex-derivatives","ETHF0:USTF0",1735725351508,3.50719392,3334.3,3334.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735725352206,0.30049,3334.2,3334.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735725352413,0.3005,3334.2,3333.9,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735725352614,2.65940392,3334.2,3333.9,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735725352812,2.35890392,3334.2,3333.8,4.38732748]
["bitfinex-derivatives","ETHF0:USTF0",1735725353008,2.35890392,3334.2,3333.9,0.31994058]
["bitfinex-derivatives","ETHF0:USTF0",1735725353206,2.35890392,3334.2,3333.8,4.38732748]
["bitfinex-derivatives","ETHF0:USTF0",1735725353507,2.35890392,3334.2,3333.9,0.31997276]
["bitfinex-derivatives","ETHF0:USTF0",1735725353709,2.35890392,3334.2,3333.8,4.38732748]
["bitfinex-derivatives","ETHF0:USTF0",1735725353914,2.35890392,3334.2,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735725355916,2.35890392,3334.2,3334.1,2.90568224]
["bitfinex-derivatives","ETHF0:USTF0",1735725356411,2.35890392,3334.2,3334.1,2.58562748]
["bitfinex-derivatives","ETHF0:USTF0",1735725357305,2.35890392,3334.2,3334.1,2.9057654]
["bitfinex-derivatives","ETHF0:USTF0",1735725357708,2.35890392,3334.2,3334.1,6.47736176]
["bitfinex-derivatives","ETHF0:USTF0",1735725358212,1.65890392,3334.2,3334.1,7.05941893]
["bitfinex-derivatives","ETHF0:USTF0",1735725358415,1.00080392,3334.2,3334.1,7.05941893]
["bitfinex-derivatives","ETHF0:USTF0",1735725358613,0.4299,3335.0,3334.1,19.43006076]
["bitfinex-derivatives","ETHF0:USTF0",1735725358614,3.53860785,3334.7,3334.1,19.43006076]
["bitfinex-derivatives","ETHF0:USTF0",1735725358803,3.53860785,3334.7,3334.6,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735725359208,3.53860785,3334.7,3334.6,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1735725359405,3.53860785,3334.7,3334.6,5.18335]
["bitfinex-derivatives","ETHF0:USTF0",1735725359609,3.53860785,3334.8,3334.6,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735725359809,3.53860785,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725361213,3.53860785,3334.9,3334.6,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735725361416,0.30045,3334.7,3334.6,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735725361606,0.30044,3334.8,3334.6,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735725362318,3.53860785,3334.7,3334.6,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735725362720,3.53860785,3334.7,3334.6,4.71925]
["bitfinex-derivatives","ETHF0:USTF0",1735725363020,3.53860785,3334.7,3334.6,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735725363413,3.83904785,3334.8,3334.6,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735725364720,3.83904785,3334.8,3334.6,4.71925]
["bitfinex-derivatives","ETHF0:USTF0",1735725368517,0.4508,3334.7,3334.6,4.71925]
["bitfinex-derivatives","ETHF0:USTF0",1735725369116,3.98940785,3334.7,3334.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735725370321,3.98940785,3334.7,3334.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725371717,0.4508,3334.7,3334.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725371921,0.75125,3334.7,3334.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725372322,0.4508,3334.7,3334.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735725374327,3.99198782,3334.7,3334.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735725374518,3.54118782,3334.7,3334.6,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1735725375523,3.54118782,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725376725,4.00088782,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725378122,3.54118782,3334.9,3334.8,2.58556748]
["bitfinex-derivatives","ETHF0:USTF0",1735725378722,3.97108782,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725378921,3.97108782,3335.0,3334.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1735725379122,3.54118782,3335.0,3334.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1735725380134,3.54118782,3335.0,3334.9,1.06217293]
["bitfinex-derivatives","ETHF0:USTF0",1735725380426,3.54118782,3335.0,3334.9,2.28330536]
["bitfinex-derivatives","ETHF0:USTF0",1735725381526,0.8939,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725381726,0.8939,3335.1,3335.0,0.63546293]
["bitfinex-derivatives","ETHF0:USTF0",1735725381917,0.8939,3335.1,3335.0,1.10512925]
["bitfinex-derivatives","ETHF0:USTF0",1735725382427,0.8939,3335.1,3335.0,0.77008632]
["bitfinex-derivatives","ETHF0:USTF0",1735725382727,1.19431,3335.1,3335.0,0.77008632]
["bitfinex-derivatives","ETHF0:USTF0",1735725382928,1.19431,3335.1,3335.0,0.46966632]
["bitfinex-derivatives","ETHF0:USTF0",1735725384830,1.19431,3335.1,3335.0,0.79882264]
["bitfinex-derivatives","ETHF0:USTF0",1735725385222,1.19431,3335.1,3335.0,0.7989164]
["bitfinex-derivatives","ETHF0:USTF0",1735725385719,1.19431,3335.1,3335.0,0.46966632]
["bitfinex-derivatives","ETHF0:USTF0",1735725385923,1.19431,3335.1,3335.0,0.79891671]
["bitfinex-derivatives","ETHF0:USTF0",1735725388626,1.19431,3335.1,3335.0,0.79904546]
["bitfinex-derivatives","ETHF0:USTF0",1735725390834,1.19431,3335.1,3335.0,0.46966632]
["bitfinex-derivatives","ETHF0:USTF0",1735725391937,5.91374914,3335.1,3335.0,0.46966632]
["bitfinex-derivatives","ETHF0:USTF0",1735725392329,0.30043,3335.0,3334.8,1.51143]
["bitfinex-derivatives","ETHF0:USTF0",1735725392527,0.30043,3335.0,3334.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735725392727,0.30043,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725393429,5.61333914,3335.1,3334.7,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725393734,0.30042,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725396125,6.20485125,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725397331,0.30042,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725398238,0.30042,3335.0,3334.9,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725398534,0.30043,3334.9,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725399635,4.724432,3335.0,3334.7,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725399827,5.024852,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725400023,4.724432,3335.0,3334.7,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725400330,0.30044,3334.8,3334.7,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725400829,0.30044,3334.8,3334.7,1.41074003]
["bitfinex-derivatives","ETHF0:USTF0",1735725401032,0.30044,3334.8,3334.7,0.32914148]
["bitfinex-derivatives","ETHF0:USTF0",1735725401231,0.452,3334.8,3334.5,9.31333319]
["bitfinex-derivatives","ETHF0:USTF0",1735725401434,0.76695,3334.7,3334.6,0.32915979]
["bitfinex-derivatives","ETHF0:USTF0",1735725402032,0.30046,3334.5,3334.4,4.72345839]
["bitfinex-derivatives","ETHF0:USTF0",1735725402228,0.30046,3334.5,3334.4,6.13425971]
["bitfinex-derivatives","ETHF0:USTF0",1735725402632,0.30046,3334.5,3334.4,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725403034,0.4329,3334.6,3334.3,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725403435,0.73335,3334.6,3334.5,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725405634,5.46120409,3334.6,3334.5,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725406134,5.16075409,3334.6,3334.3,6.10555319]
["bitfinex-derivatives","ETHF0:USTF0",1735725406335,0.30047,3334.5,3334.3,6.10555319]
["bitfinex-derivatives","ETHF0:USTF0",1735725406735,0.30047,3334.5,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725407441,0.30047,3334.5,3334.3,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725407632,0.30047,3334.5,3334.3,1.3820948]
["bitfinex-derivatives","ETHF0:USTF0",1735725408138,0.73336,3334.6,3334.4,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725408437,0.73336,3334.6,3334.5,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725408637,0.4329,3334.6,3334.5,1.8478748]
["bitfinex-derivatives","ETHF0:USTF0",1735725408843,5.1598736,3334.6,3334.5,2.17073011]
["bitfinex-derivatives","ETHF0:USTF0",1735725409839,3.97802369,3334.6,3334.5,2.17073011]
["bitfinex-derivatives","ETHF0:USTF0",1735725410036,3.97802369,3334.6,3334.5,2.17072512]
["bitfinex-derivatives","ETHF0:USTF0",1735725410340,3.97802369,3334.6,3334.5,1.5474148]
["bitfinex-derivatives","ETHF0:USTF0",1735725410542,4.27847369,3334.6,3334.5,1.8478748]
["bitfinex-derivatives","ETHF0:USTF0",1735725410939,0.4329,3334.6,3334.5,1.8478748]
["bitfinex-derivatives","ETHF0:USTF0",1735725412143,5.1598736,3334.6,3334.3,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725412441,0.30048,3334.3,3334.2,5.46404839]
["bitfinex-derivatives","ETHF0:USTF0",1735725412631,0.30048,3334.3,3334.2,6.54566319]
["bitfinex-derivatives","ETHF0:USTF0",1735725412832,0.30047,3334.5,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725413234,4.7269736,3334.4,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725414037,4.7269736,3334.4,3334.3,0.62338479]
["bitfinex-derivatives","ETHF0:USTF0",1735725414437,4.7269736,3334.5,3334.3,0.62338479]
["bitfinex-derivatives","ETHF0:USTF0",1735725414637,4.7269736,3334.5,3334.4,1.3820848]
["bitfinex-derivatives","ETHF0:USTF0",1735725415346,4.7269736,3334.5,3334.4,1.70494411]
["bitfinex-derivatives","ETHF0:USTF0",1735725415844,5.1520736,3334.6,3334.5,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725416052,5.1520736,3334.6,3334.5,0.62331931]
["bitfinex-derivatives","ETHF0:USTF0",1735725416438,5.1520736,3334.6,3334.5,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725416939,5.1520736,3334.6,3334.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735725417142,0.30047,3334.5,3334.3,1.3820948]
["bitfinex-derivatives","ETHF0:USTF0",1735725418443,3.54415271,3334.4,3334.3,1.3820948]
["bitfinex-derivatives","ETHF0:USTF0",1735725420241,3.84462271,3334.4,3334.3,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725420548,3.84462271,3334.4,3334.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735725420549,0.30048,3334.3,3334.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735725421245,0.30049,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725421445,1.58009,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725422048,6.3070636,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725422747,6.3070636,3334.2,3334.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1735725423143,6.0065736,3334.2,3333.8,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725423541,0.30051,3334.0,3333.8,1.3821348]
["bitfinex-derivatives","ETHF0:USTF0",1735725424149,0.30051,3334.0,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735725424446,4.7269736,3334.0,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735725424648,0.30052,3333.9,3333.8,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725425550,3.84081212,3333.9,3333.8,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725426052,3.84081212,3333.9,3333.8,1.3821448]
["bitfinex-derivatives","ETHF0:USTF0",1735725426854,0.30052,3333.9,3333.8,1.3821448]
["bitfinex-derivatives","ETHF0:USTF0",1735725427844,3.84080212,3334.0,3333.8,1.3821448]
["bitfinex-derivatives","ETHF0:USTF0",1735725428046,3.54029212,3334.0,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735725428246,3.54029212,3334.0,3333.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1735725428848,2.84039212,3334.0,3333.9,5.35007881]
["bitfinex-derivatives","ETHF0:USTF0",1735725429153,2.84039212,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735725429354,2.84039212,3334.3,3334.2,1.69872389]
["bitfinex-derivatives","ETHF0:USTF0",1735725430350,0.4249,3334.7,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725430545,0.4249,3334.7,3334.6,1.0816148]
["bitfinex-derivatives","ETHF0:USTF0",1735725430948,0.4249,3334.7,3334.6,1.3820648]
["bitfinex-derivatives","ETHF0:USTF0",1735725432355,0.4249,3334.7,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725437761,5.6176736,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725437958,6.0675736,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725438355,6.3679936,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725438957,6.0675736,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725439862,1.3406,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725440756,1.64103,3335.0,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725441058,1.64103,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725442060,1.3406,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725442561,1.64102,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725442761,1.64102,3335.0,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725443263,6.3679936,3335.0,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725443761,6.0675736,3335.0,3334.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735725443963,6.3679936,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725446776,6.3679936,3335.0,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725447272,0.30043,3334.9,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725448170,6.0675736,3335.0,3334.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735725448364,0.30043,3334.9,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725448868,6.3679936,3335.0,3334.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735725449069,6.3679936,3335.0,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725449362,6.3679936,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725449568,6.3679936,3335.0,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725451768,0.30043,3334.9,3334.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735725451967,0.30043,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725455371,0.30045,3334.7,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725455572,1.3406,3335.0,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725455573,0.30044,3334.8,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725455773,0.30045,3334.7,3334.6,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735725457376,0.30045,3334.7,3334.5,2.59218647]
["bitfinex-derivatives","ETHF0:USTF0",1735725457565,0.4445,3334.6,3334.5,2.59218647]
["bitfinex-derivatives","ETHF0:USTF0",1735725457771,0.4445,3334.6,3334.5,2.90910774]
["bitfinex-derivatives","ETHF0:USTF0",1735725458069,0.30043,3334.9,3334.5,2.96628699]
["bitfinex-derivatives","ETHF0:USTF0",1735725458271,0.74493,3334.9,3334.7,1.38216647]
["bitfinex-derivatives","ETHF0:USTF0",1735725458473,0.74493,3334.9,3334.7,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725458474,0.30044,3334.8,3334.7,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725458671,0.30044,3334.8,3334.7,1.38217647]
["bitfinex-derivatives","ETHF0:USTF0",1735725458873,0.30044,3334.8,3334.7,1.69926001]
["bitfinex-derivatives","ETHF0:USTF0",1735725459677,5.4719036,3334.9,3334.7,1.69926001]
["bitfinex-derivatives","ETHF0:USTF0",1735725459875,5.4719036,3334.9,3334.7,1.38217647]
["bitfinex-derivatives","ETHF0:USTF0",1735725460477,0.74493,3334.9,3334.7,1.38217647]
["bitfinex-derivatives","ETHF0:USTF0",1735725461772,0.30044,3334.8,3334.7,1.38217647]
["bitfinex-derivatives","ETHF0:USTF0",1735725462179,0.74493,3334.9,3334.7,1.38217647]
["bitfinex-derivatives","ETHF0:USTF0",1735725464478,0.74493,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725465284,5.4719036,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725466380,0.73472,3335.0,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725466576,0.73472,3335.0,3334.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735725466778,0.30043,3334.9,3334.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1735725467479,0.73472,3335.0,3334.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735725467678,0.73472,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725468479,0.30043,3334.9,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725468879,0.73472,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725470383,0.4343,3335.0,3334.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735725470683,0.73472,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725471988,5.4616936,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725472888,5.1612736,3335.0,3334.7,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725473085,0.4343,3335.0,3334.7,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725473989,0.4343,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725474486,6.33873125,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725477393,6.33873125,3335.0,3334.9,1.38215647]
["bitfinex-derivatives","ETHF0:USTF0",1735725481896,0.4343,3335.0,3334.9,1.38215647]
["bitfinex-derivatives","ETHF0:USTF0",1735725482797,0.4433,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725489105,6.35800308,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725494410,6.65841308,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725494599,6.35800308,3335.1,3335.0,1.38214647]
["bitfinex-derivatives","ETHF0:USTF0",1735725494804,6.35800308,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725495513,6.65840308,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725496814,6.35800308,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725497203,6.35800308,3335.1,3334.8,4.72345839]
["bitfinex-derivatives","ETHF0:USTF0",1735725497408,0.30042,3334.9,3334.8,4.72345839]
["bitfinex-derivatives","ETHF0:USTF0",1735725497602,0.30042,3334.9,3334.8,5.04049087]
["bitfinex-derivatives","ETHF0:USTF0",1735725499309,0.73212,3334.9,3334.8,5.04049087]
["bitfinex-derivatives","ETHF0:USTF0",1735725500110,1.81384647,3334.9,3334.8,4.72345839]
["bitfinex-derivatives","ETHF0:USTF0",1735725500312,5.02164647,3334.9,3334.8,4.02365839]
["bitfinex-derivatives","ETHF0:USTF0",1735725501017,4.72122647,3334.9,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725501214,0.30047,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725501419,0.30047,3334.5,3334.4,0.61762722]
["bitfinex-derivatives","ETHF0:USTF0",1735725501619,0.30047,3334.5,3334.4,1.69935429]
["bitfinex-derivatives","ETHF0:USTF0",1735725502115,4.73074859,3334.5,3334.4,1.38220647]
["bitfinex-derivatives","ETHF0:USTF0",1735725502420,4.73074859,3334.5,3334.4,1.69926631]
["bitfinex-derivatives","ETHF0:USTF0",1735725503522,5.15724859,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725503715,4.73074859,3334.6,3334.5,1.69925631]
["bitfinex-derivatives","ETHF0:USTF0",1735725504519,4.73074859,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725504717,4.73074859,3334.7,3334.6,1.69924631]
["bitfinex-derivatives","ETHF0:USTF0",1735725507720,4.73074859,3334.7,3334.6,0.61751984]
["bitfinex-derivatives","ETHF0:USTF0",1735725507925,4.73074859,3334.7,3334.6,1.38218647]
["bitfinex-derivatives","ETHF0:USTF0",1735725508123,4.73074859,3334.7,3334.6,1.69924889]
["bitfinex-derivatives","ETHF0:USTF0",1735725510720,4.73074859,3334.7,3334.6,1.38218647]
["bitfinex-derivatives","ETHF0:USTF0",1735725510922,4.73074859,3334.7,3334.6,1.69919759]
["bitfinex-derivatives","ETHF0:USTF0",1735725511524,3.54727684,3334.7,3334.6,14.41133025]
["bitfinex-derivatives","ETHF0:USTF0",1735725512830,2.84727684,3334.7,3334.6,14.76893919]
["bitfinex-derivatives","ETHF0:USTF0",1735725513127,2.14777684,3334.7,3334.6,19.76893919]
["bitfinex-derivatives","ETHF0:USTF0",1735725513328,2.14777684,3334.7,3334.6,20.85066566]
["bitfinex-derivatives","ETHF0:USTF0",1735725514329,4.73074859,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735725514527,4.73074859,3335.3,3335.2,2.90775438]
["bitfinex-derivatives","ETHF0:USTF0",1735725515133,4.73074859,3335.3,3335.2,2.59112647]
["bitfinex-derivatives","ETHF0:USTF0",1735725515725,0.4524,3335.6,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735725515726,4.73074859,3335.4,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735725518135,4.73074859,3335.5,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735725518328,4.73074859,3335.5,3335.4,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725518633,4.73074859,3335.5,3335.4,1.38211647]
["bitfinex-derivatives","ETHF0:USTF0",1735725519332,6.36583574,3335.6,3335.4,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725519535,6.36583574,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735725520737,0.4524,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735725521831,5.17587293,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735725525934,4.72347293,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735725526643,4.72347293,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735725526837,4.72347293,3335.7,3335.6,1.38209647]
["bitfinex-derivatives","ETHF0:USTF0",1735725528142,2.36041284,3335.7,3335.6,1.38209647]
["bitfinex-derivatives","ETHF0:USTF0",1735725531642,2.81651284,3335.8,3335.6,1.38209647]
["bitfinex-derivatives","ETHF0:USTF0",1735725532144,2.81651284,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725532846,0.4561,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725534143,5.17957293,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725535147,0.4561,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725535646,0.4561,3335.8,3335.7,1.38208647]
["bitfinex-derivatives","ETHF0:USTF0",1735725537542,0.75645,3335.8,3335.7,1.38208647]
["bitfinex-derivatives","ETHF0:USTF0",1735725541446,3.11410927,3335.8,3335.7,1.38208647]
["bitfinex-derivatives","ETHF0:USTF0",1735725541654,0.30036,3335.7,3335.6,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725541948,0.30036,3335.7,3335.6,1.38208647]
["bitfinex-derivatives","ETHF0:USTF0",1735725544344,0.30036,3335.7,3335.6,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725544543,0.30036,3335.7,3335.6,1.38208647]
["bitfinex-derivatives","ETHF0:USTF0",1735725544749,2.81375927,3335.8,3335.6,1.38208647]
["bitfinex-derivatives","ETHF0:USTF0",1735725544950,3.11410927,3335.8,3335.6,1.38208647]
["bitfinex-derivatives","ETHF0:USTF0",1735725547358,2.81375927,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725548751,5.17957293,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725550948,5.17957293,3335.8,3335.7,1.38208647]
["bitfinex-derivatives","ETHF0:USTF0",1735725551149,0.4561,3335.8,3335.7,1.38208647]
["bitfinex-derivatives","ETHF0:USTF0",1735725552056,6.37123574,3335.9,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735725554251,6.37123574,3335.9,3335.8,0.61732487]
["bitfinex-derivatives","ETHF0:USTF0",1735725554648,6.37123574,3335.9,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735725554955,6.37123574,3335.9,3335.8,0.61745197]
["bitfinex-derivatives","ETHF0:USTF0",1735725557648,5.18147042,3335.9,3335.8,0.61745197]
["bitfinex-derivatives","ETHF0:USTF0",1735725557951,5.18147042,3335.9,3335.8,0.61746511]
["bitfinex-derivatives","ETHF0:USTF0",1735725558551,0.4578,3335.9,3335.8,0.61746511]
["bitfinex-derivatives","ETHF0:USTF0",1735725559052,0.4578,3335.9,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735725563155,0.4578,3335.9,3335.8,1.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735725563357,0.4578,3335.9,3335.8,2.59007647]
["bitfinex-derivatives","ETHF0:USTF0",1735725566161,0.4578,3335.9,3335.8,2.90714918]
["bitfinex-derivatives","ETHF0:USTF0",1735725567358,0.4578,3335.9,3335.8,2.90713252]
["bitfinex-derivatives","ETHF0:USTF0",1735725567755,3.2078,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725567955,3.2078,3336.0,3335.9,0.61739605]
["bitfinex-derivatives","ETHF0:USTF0",1735725568155,3.2078,3336.0,3335.9,1.08059605]
["bitfinex-derivatives","ETHF0:USTF0",1735725572264,3.2078,3336.0,3335.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1735725572465,3.2078,3336.0,3335.9,1.08054871]
["bitfinex-derivatives","ETHF0:USTF0",1735725573268,3.2078,3336.0,3335.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1735725574468,9.1154689,3336.0,3335.9,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1735725576858,9.1154689,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725579472,6.75206537,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725580172,6.75206537,3336.0,3335.9,2.46379294]
["bitfinex-derivatives","ETHF0:USTF0",1735725580565,6.75206537,3336.0,3335.9,1.69897698]
["bitfinex-derivatives","ETHF0:USTF0",1735725580765,3.54426537,3336.0,3335.9,1.69897698]
["bitfinex-derivatives","ETHF0:USTF0",1735725581070,3.54426537,3336.0,3335.9,3.13830886]
["bitfinex-derivatives","ETHF0:USTF0",1735725581470,2.3625812,3336.0,3335.9,3.13830886]
["bitfinex-derivatives","ETHF0:USTF0",1735725582672,2.3625812,3336.0,3335.9,3.13821315]
["bitfinex-derivatives","ETHF0:USTF0",1735725583372,3.98626537,3336.1,3335.9,2.83787315]
["bitfinex-derivatives","ETHF0:USTF0",1735725583573,3.98626537,3336.1,3336.0,0.61716687]
["bitfinex-derivatives","ETHF0:USTF0",1735725584179,4.28658537,3336.1,3336.0,0.31683687]
["bitfinex-derivatives","ETHF0:USTF0",1735725584380,0.30033,3336.0,3335.8,7.38304653]
["bitfinex-derivatives","ETHF0:USTF0",1735725584678,0.30033,3336.0,3335.7,11.79784653]
["bitfinex-derivatives","ETHF0:USTF0",1735725584679,0.30034,3336.0,3335.7,11.79784653]
["bitfinex-derivatives","ETHF0:USTF0",1735725584885,0.30034,3336.0,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735725585079,0.30034,3336.0,3335.7,11.79784653]
["bitfinex-derivatives","ETHF0:USTF0",1735725585382,0.30034,3335.9,3335.7,11.79784653]
["bitfinex-derivatives","ETHF0:USTF0",1735725585582,0.30034,3335.9,3335.8,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725585981,5.02602716,3335.9,3335.8,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725586183,4.72568716,3335.9,3335.8,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725586383,5.02602716,3335.9,3335.8,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725586789,5.02602716,3335.9,3335.8,0.38202647]
["bitfinex-derivatives","ETHF0:USTF0",1735725586983,5.02602716,3335.9,3335.8,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725588886,0.30034,3335.9,3335.8,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725589188,6.2080089,3336.0,3335.8,1.38207647]
["bitfinex-derivatives","ETHF0:USTF0",1735725589890,5.9076689,3336.0,3335.8,1.38207647]
["bitfinex-derivatives","ETHF0:USTF0",1735725590188,9.8577989,3336.1,3335.8,1.38207647]
["bitfinex-derivatives","ETHF0:USTF0",1735725590389,9.8577989,3336.1,3336.0,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725590589,9.5574689,3336.1,3336.0,1.38205647]
["bitfinex-derivatives","ETHF0:USTF0",1735725590789,9.5574689,3336.1,3336.0,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725591191,9.8577889,3336.1,3336.0,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725593789,3.95012,3336.1,3336.0,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725596087,0.30034,3335.9,3335.8,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725596288,0.30034,3335.9,3335.8,1.38206647]
["bitfinex-derivatives","ETHF0:USTF0",1735725596586,0.30034,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725596785,0.30034,3336.0,3335.9,1.38206647]
["bitfinex-derivatives","ETHF0:USTF0",1735725596995,3.6498,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735725597291,0.442,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735725600199,0.442,3336.1,3336.0,1.6972109]
["bitfinex-derivatives","ETHF0:USTF0",1735725600396,0.442,3336.1,3336.0,2.1318109]
["bitfinex-derivatives","ETHF0:USTF0",1735725600900,0.442,3336.1,3336.0,0.61544861]
["bitfinex-derivatives","ETHF0:USTF0",1735725601103,0.442,3336.1,3336.0,2.58905647]
["bitfinex-derivatives","ETHF0:USTF0",1735725602192,0.74232,3336.1,3336.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735725602394,0.30034,3335.9,3335.8,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725602794,0.30034,3335.9,3335.8,1.38207647]
["bitfinex-derivatives","ETHF0:USTF0",1735725602994,0.30034,3335.9,3335.8,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725604092,0.30034,3335.9,3335.8,1.38207647]
["bitfinex-derivatives","ETHF0:USTF0",1735725604296,3.6498,3336.1,3335.8,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725604497,3.6498,3336.1,3336.0,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725604794,3.6498,3336.1,3336.0,1.38205647]
["bitfinex-derivatives","ETHF0:USTF0",1735725605798,0.442,3336.1,3336.0,1.38205647]
["bitfinex-derivatives","ETHF0:USTF0",1735725607297,0.74232,3336.1,3336.0,1.38205647]
["bitfinex-derivatives","ETHF0:USTF0",1735725607492,0.74232,3336.1,3336.0,1.08172647]
["bitfinex-derivatives","ETHF0:USTF0",1735725607698,0.30035,3335.8,3335.7,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735725608004,0.30035,3335.8,3335.7,1.38208647]
["bitfinex-derivatives","ETHF0:USTF0",1735725608206,0.30035,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725610601,0.30035,3335.9,3335.8,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725610899,7.38922967,3336.0,3335.8,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725611306,0.30034,3335.9,3335.8,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725612305,10.29668967,3336.1,3335.7,2.28370565]
["bitfinex-derivatives","ETHF0:USTF0",1735725612511,7.08888967,3336.1,3336.0,2.58403565]
["bitfinex-derivatives","ETHF0:USTF0",1735725612809,8.71977128,3336.2,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735725612810,7.53828967,3336.2,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735725613611,0.4494,3336.2,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735725613814,0.4494,3336.2,3335.7,2.28370565]
["bitfinex-derivatives","ETHF0:USTF0",1735725614107,0.30034,3335.9,3335.8,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725614404,0.30034,3336.0,3335.7,2.28370565]
["bitfinex-derivatives","ETHF0:USTF0",1735725614609,3.6572,3336.2,3335.7,2.28370565]
["bitfinex-derivatives","ETHF0:USTF0",1735725614810,0.4494,3336.2,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735725615806,0.30032,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735725616707,0.30032,3336.1,3335.7,2.28370565]
["bitfinex-derivatives","ETHF0:USTF0",1735725616708,0.4494,3336.2,3335.7,2.28370565]
["bitfinex-derivatives","ETHF0:USTF0",1735725616912,0.30033,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735725617611,4.72529976,3336.0,3335.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735725617811,0.30035,3335.9,3335.7,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735725618012,4.72529976,3336.0,3335.4,10.29183277]
["bitfinex-derivatives","ETHF0:USTF0",1735725618207,4.72529976,3336.0,3335.6,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725618208,0.30036,3335.8,3335.6,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735725618406,3.6424,3335.7,3335.4,7.08403277]
["bitfinex-derivatives","ETHF0:USTF0",1735725618710,3.6424,3335.7,3334.5,19.7372098]
["bitfinex-derivatives","ETHF0:USTF0",1735725618711,4.72529976,3335.6,3335.1,7.08403277]
["bitfinex-derivatives","ETHF0:USTF0",1735725618914,0.3004,3335.2,3335.1,7.08403277]
["bitfinex-derivatives","ETHF0:USTF0",1735725620710,0.30041,3335.1,3334.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735725620913,0.73501,3335.1,3334.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735725621110,0.73501,3335.1,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725621419,0.4346,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725621616,5.9066247,3335.2,3334.9,2.28370565]
["bitfinex-derivatives","ETHF0:USTF0",1735725621816,5.9066247,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725622006,4.72216617,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725622921,7.92996617,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735725623419,4.72216617,3335.3,3335.2,5.79190565]
["bitfinex-derivatives","ETHF0:USTF0",1735725624214,3.53937963,3335.3,3335.2,5.49150565]
["bitfinex-derivatives","ETHF0:USTF0",1735725624414,3.53937963,3335.3,3335.2,5.79190565]
["bitfinex-derivatives","ETHF0:USTF0",1735725625124,3.53937963,3335.3,3335.2,6.25330565]
["bitfinex-derivatives","ETHF0:USTF0",1735725625818,3.53937963,3335.4,3335.3,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735725626019,3.53937963,3335.4,3335.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1735725628116,4.72216617,3335.5,3335.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735725628317,4.72216617,3335.5,3335.4,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735725629122,0.30039,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725629319,0.4643,3335.3,3335.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735725629527,0.9055,3335.3,3335.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735725629821,1.2059,3335.3,3335.0,1.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735725630021,0.9055,3335.3,3335.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735725630327,0.9055,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735725630917,0.9055,3335.3,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725631118,5.16786617,3335.4,3335.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735725631518,5.46825617,3335.4,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725631820,3.54045295,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735725637033,3.84084295,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735725637334,3.54045295,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735725638919,3.84085295,3335.3,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725639325,0.3004,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725641333,4.72216617,3335.3,3334.9,2.28370565]
["bitfinex-derivatives","ETHF0:USTF0",1735725641519,0.30042,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725642326,0.30042,3335.1,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725642533,0.892,3335.0,3334.9,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725643326,1.19242,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725643521,0.892,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725645331,4.43101487,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725646230,3.25122385,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725646927,3.25122385,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725647132,0.4223,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725647430,0.30044,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725649136,3.83945487,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735725649835,3.83945487,3334.8,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725649836,0.30045,3334.7,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725650036,0.30046,3334.6,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725650335,0.4418,3334.5,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725650633,0.4365,3334.4,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735725658435,2.82403321,3334.6,3334.1,2.28370565]
["bitfinex-derivatives","ETHF0:USTF0",1735725658436,2.35853321,3334.6,3334.1,2.28370565]
["bitfinex-derivatives","ETHF0:USTF0",1735725658632,2.35853321,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735725659032,2.35853321,3334.6,3334.5,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1735725659638,2.35853321,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735725663639,2.35853321,3335.1,3334.5,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735725663844,2.35853321,3335.1,3335.0,2.58412565]
["bitfinex-derivatives","ETHF0:USTF0",1735725664044,2.35853321,3335.1,3335.0,3.79012565]
["bitfinex-derivatives","ETHF0:USTF0",1735725664839,5.56633321,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725665038,5.56633321,3335.2,3335.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1735725665250,5.56633321,3335.2,3335.1,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1735725666748,0.30042,3335.0,3334.6,4.71966793]
["bitfinex-derivatives","ETHF0:USTF0",1735725666955,0.30042,3335.0,3334.6,5.02011793]
["bitfinex-derivatives","ETHF0:USTF0",1735725667243,5.56633321,3335.2,3334.6,5.02011793]
["bitfinex-derivatives","ETHF0:USTF0",1735725667445,0.30042,3335.1,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725667637,5.86674321,3335.2,3334.8,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725668244,2.35853321,3335.0,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735725668443,2.35853321,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725668744,2.35853321,3335.0,3334.7,2.28370565]
["bitfinex-derivatives","ETHF0:USTF0",1735725669248,2.35853321,3335.1,3334.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735725669442,2.35853321,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735725673452,6.74681487,3335.2,3334.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735725673652,6.74681487,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725676257,3.2078,3335.2,3334.6,5.17186793]
["bitfinex-derivatives","ETHF0:USTF0",1735725676451,3.2078,3335.2,3335.0,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725677357,3.5413406,3335.1,3335.0,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735725678057,3.5413406,3335.1,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725678561,7.92996617,3335.2,3334.7,2.28370565]
["bitfinex-derivatives","ETHF0:USTF0",1735725678756,7.92996617,3335.2,3334.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735725679153,0.30042,3335.1,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725680059,3.54161441,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725698765,3.54161441,3335.0,3334.6,5.60126793]
["bitfinex-derivatives","ETHF0:USTF0",1735725698964,0.4317,3334.9,3334.6,4.71966793]
["bitfinex-derivatives","ETHF0:USTF0",1735725699170,0.30045,3334.7,3334.6,4.71966793]
["bitfinex-derivatives","ETHF0:USTF0",1735725699369,1.21324,3334.8,3334.6,5.02011793]
["bitfinex-derivatives","ETHF0:USTF0",1735725699673,1.21324,3334.8,3334.7,1.08151268]
["bitfinex-derivatives","ETHF0:USTF0",1735725700276,0.9128,3334.8,3334.7,1.38196268]
["bitfinex-derivatives","ETHF0:USTF0",1735725700678,5.63496617,3334.8,3334.7,1.38196268]
["bitfinex-derivatives","ETHF0:USTF0",1735725702178,0.9128,3334.8,3334.7,1.38196268]
["bitfinex-derivatives","ETHF0:USTF0",1735725704477,3.99410404,3334.8,3334.7,1.38196268]
["bitfinex-derivatives","ETHF0:USTF0",1735725704674,3.54540404,3334.8,3334.7,1.38196268]
["bitfinex-derivatives","ETHF0:USTF0",1735725705877,3.54540404,3334.8,3334.7,6.10163061]
["bitfinex-derivatives","ETHF0:USTF0",1735725706078,3.54540404,3334.8,3334.7,6.45912829]
["bitfinex-derivatives","ETHF0:USTF0",1735725706376,1.6831662,3334.8,3334.7,12.54064097]
["bitfinex-derivatives","ETHF0:USTF0",1735725706576,4.51795637,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735725706778,4.51795637,3335.0,3334.9,6.02875304]
["bitfinex-derivatives","ETHF0:USTF0",1735725706969,4.51795637,3335.3,3334.9,5.72832304]
["bitfinex-derivatives","ETHF0:USTF0",1735725707173,4.51795637,3335.3,3335.2,1.38191268]
["bitfinex-derivatives","ETHF0:USTF0",1735725708178,0.8944,3335.5,3335.2,1.08151268]
["bitfinex-derivatives","ETHF0:USTF0",1735725708478,0.8944,3335.5,3335.4,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735725717187,0.8944,3335.5,3335.4,2.58433819]
["bitfinex-derivatives","ETHF0:USTF0",1735725718784,0.4602,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735725718986,1.3332,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735725720392,0.873,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735725721887,0.4227,3335.9,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735725723791,0.9005,3336.0,3335.7,5.49175819]
["bitfinex-derivatives","ETHF0:USTF0",1735725724089,3.2078,3336.4,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735725724292,1.3384,3336.6,3336.3,3.48895819]
["bitfinex-derivatives","ETHF0:USTF0",1735725724584,1.3384,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735725725187,0.911,3336.6,3336.4,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735725725390,5.9066247,3336.7,3336.5,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735725725591,0.435,3336.6,3336.5,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735725726394,0.9094,3337.0,3336.3,3.48895819]
["bitfinex-derivatives","ETHF0:USTF0",1735725726695,0.435,3336.9,3336.6,2.28395819]
["bitfinex-derivatives","ETHF0:USTF0",1735725726892,0.435,3336.9,3336.7,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735725727286,0.435,3336.9,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735725730690,0.435,3336.9,3336.3,3.48895819]
["bitfinex-derivatives","ETHF0:USTF0",1735725730891,0.30029,3336.4,3336.1,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735725731086,1.3106,3336.3,3336.2,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735725733487,3.50805,3336.9,3336.6,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735725733692,1.321,3336.8,3336.6,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735725734097,1.321,3336.8,3336.4,2.28395819]
["bitfinex-derivatives","ETHF0:USTF0",1735725734298,1.62126,3336.8,3336.5,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735725734600,1.321,3336.8,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735725735197,1.321,3336.8,3336.6,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735725735498,1.321,3336.8,3336.4,2.28395819]
["bitfinex-derivatives","ETHF0:USTF0",1735725735695,1.321,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735725736292,1.321,3336.8,3336.7,2.58422819]
["bitfinex-derivatives","ETHF0:USTF0",1735725742697,0.8587,3336.8,3336.7,2.58422819]
["bitfinex-derivatives","ETHF0:USTF0",1735725746204,0.8587,3336.8,3336.7,1.38028759]
["bitfinex-derivatives","ETHF0:USTF0",1735725752406,0.8587,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735725752606,0.8587,3336.8,3336.7,1.38028759]
["bitfinex-derivatives","ETHF0:USTF0",1735725752810,0.8587,3336.8,3336.7,2.58428759]
["bitfinex-derivatives","ETHF0:USTF0",1735725760212,4.70074516,3337.6,3336.7,8.36403518]
["bitfinex-derivatives","ETHF0:USTF0",1735725760410,4.70074516,3337.6,3337.5,1.38021759]
["bitfinex-derivatives","ETHF0:USTF0",1735725760618,4.70074516,3337.6,3337.5,2.58421759]
["bitfinex-derivatives","ETHF0:USTF0",1735725762615,0.4272,3337.7,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735725769724,3.95569488,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735725769918,4.38019488,3338.1,3338.0,2.58093644]
["bitfinex-derivatives","ETHF0:USTF0",1735725771620,4.38019488,3338.1,3337.6,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1735725771621,0.8466,3338.1,3337.6,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1735725771823,0.8466,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735725779532,3.83367488,3338.8,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735725779533,3.53359488,3338.8,3338.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735725779832,3.53359488,3338.8,3338.7,2.58087644]
["bitfinex-derivatives","ETHF0:USTF0",1735725780031,3.53359488,3338.8,3338.7,3.78387644]
["bitfinex-derivatives","ETHF0:USTF0",1735725780828,0.8505,3338.8,3338.7,3.78387644]
["bitfinex-derivatives","ETHF0:USTF0",1735725781134,1.3127,3338.8,3338.7,3.78387644]
["bitfinex-derivatives","ETHF0:USTF0",1735725790842,24.95010512,3339.3,3339.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735725791145,24.95010512,3339.3,3339.2,2.58082644]
["bitfinex-derivatives","ETHF0:USTF0",1735725794055,0.30005,3339.2,3339.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735725794650,0.30005,3339.2,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735725795249,25.25014512,3339.3,3339.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735725796046,24.95010512,3339.3,3338.6,2.28078644]
["bitfinex-derivatives","ETHF0:USTF0",1735725796254,3.50787,3339.0,3338.7,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735725796551,3.50787,3339.0,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725797347,3.2078,3339.0,3338.3,2.28078644]
["bitfinex-derivatives","ETHF0:USTF0",1735725797552,0.30011,3338.5,3338.4,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735725797757,8.2078,3339.0,3338.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735725797956,0.30009,3338.7,3338.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735725798854,0.30009,3338.7,3338.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735725799155,0.30008,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725799357,0.30007,3338.9,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725799955,0.30008,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725800156,0.30008,3338.8,3338.6,2.28078644]
["bitfinex-derivatives","ETHF0:USTF0",1735725800157,0.30009,3338.7,3338.6,2.28078644]
["bitfinex-derivatives","ETHF0:USTF0",1735725800459,0.30009,3338.7,3338.6,2.58088644]
["bitfinex-derivatives","ETHF0:USTF0",1735725801751,0.30009,3338.7,3338.6,2.28078644]
["bitfinex-derivatives","ETHF0:USTF0",1735725802159,6.74139488,3339.0,3338.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735725802355,0.30008,3338.8,3338.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725802555,0.30008,3338.8,3338.6,2.58087644]
["bitfinex-derivatives","ETHF0:USTF0",1735725805155,3.83367488,3338.8,3338.6,2.58087644]
["bitfinex-derivatives","ETHF0:USTF0",1735725807162,0.30009,3338.7,3338.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725807359,3.83367488,3338.8,3338.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725807660,0.30009,3338.7,3338.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735725808262,3.53359488,3338.8,3338.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735725808263,3.53359488,3338.8,3338.6,2.28078644]
["bitfinex-derivatives","ETHF0:USTF0",1735725808462,3.53359488,3338.7,3338.6,2.58088644]
["bitfinex-derivatives","ETHF0:USTF0",1735725809762,3.83368488,3338.7,3338.6,2.58088644]
["bitfinex-derivatives","ETHF0:USTF0",1735725810259,3.83368488,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735725810464,3.83368488,3338.7,3338.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735725811161,3.83368488,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735725812465,3.53359488,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735725813164,3.53359488,3338.7,3338.6,2.58088644]
["bitfinex-derivatives","ETHF0:USTF0",1735725813368,3.53359488,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735725813962,4.70074516,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725814163,4.70074516,3338.8,3338.7,2.58087644]
["bitfinex-derivatives","ETHF0:USTF0",1735725814370,4.70074516,3338.8,3338.7,1.37899051]
["bitfinex-derivatives","ETHF0:USTF0",1735725815459,3.83519478,3338.9,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735725815460,0.30011,3338.4,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735725815660,0.30011,3338.5,3338.3,1.07890051]
["bitfinex-derivatives","ETHF0:USTF0",1735725815859,0.30011,3338.5,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735725815860,0.30011,3338.5,3338.4,1.07890051]
["bitfinex-derivatives","ETHF0:USTF0",1735725816362,6.74292478,3338.9,3338.4,1.37901051]
["bitfinex-derivatives","ETHF0:USTF0",1735725816562,6.74292478,3338.9,3338.7,1.07890051]
["bitfinex-derivatives","ETHF0:USTF0",1735725816563,6.2067047,3338.8,3338.7,1.07890051]
["bitfinex-derivatives","ETHF0:USTF0",1735725819173,4.71470012,3338.8,3338.7,1.37899051]
["bitfinex-derivatives","ETHF0:USTF0",1735725820470,3.53598547,3338.8,3338.7,2.57924063]
["bitfinex-derivatives","ETHF0:USTF0",1735725820864,3.53598547,3338.8,3338.7,3.78224063]
["bitfinex-derivatives","ETHF0:USTF0",1735725821667,3.2078,3338.9,3338.7,3.48215063]
["bitfinex-derivatives","ETHF0:USTF0",1735725821869,3.2078,3338.9,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725827672,4.71470012,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735725827869,4.71470012,3339.0,3338.9,0.29818259]
["bitfinex-derivatives","ETHF0:USTF0",1735725828673,4.71470012,3339.2,3339.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735725828974,4.71470012,3339.2,3339.1,2.57920063]
["bitfinex-derivatives","ETHF0:USTF0",1735725829278,0.30005,3339.1,3338.8,6.98902063]
["bitfinex-derivatives","ETHF0:USTF0",1735725830378,5.9066247,3339.3,3338.8,6.68895063]
["bitfinex-derivatives","ETHF0:USTF0",1735725830578,0.30005,3339.2,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735725830772,0.30005,3339.2,3338.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735725830974,5.9066247,3339.3,3338.8,6.68895063]
["bitfinex-derivatives","ETHF0:USTF0",1735725831272,5.01495205,3339.1,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735725832071,4.71489205,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735725833574,4.71489205,3339.0,3338.8,3.78122063]
["bitfinex-derivatives","ETHF0:USTF0",1735725833772,5.01495205,3339.0,3338.8,3.78122063]
["bitfinex-derivatives","ETHF0:USTF0",1735725834166,4.71489205,3339.0,3338.8,2.27915063]
["bitfinex-derivatives","ETHF0:USTF0",1735725834379,4.71489205,3339.0,3338.5,3.48115063]
["bitfinex-derivatives","ETHF0:USTF0",1735725834577,3.83654635,3339.0,3338.5,3.48115063]
["bitfinex-derivatives","ETHF0:USTF0",1735725834773,0.30007,3338.9,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725834973,3.53647635,3339.0,3338.5,3.48115063]
["bitfinex-derivatives","ETHF0:USTF0",1735725835278,0.30008,3338.9,3338.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725835681,3.83655635,3338.9,3338.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725836476,3.83655635,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725836888,3.53647635,3338.9,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725837083,3.53647635,3338.8,3338.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725837478,3.53647635,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725838886,3.96457635,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725840183,3.96457635,3338.8,3338.7,1.37906697]
["bitfinex-derivatives","ETHF0:USTF0",1735725840580,3.53647635,3338.8,3338.7,1.37906697]
["bitfinex-derivatives","ETHF0:USTF0",1735725841085,3.53647635,3338.9,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725841588,3.53647635,3338.9,3338.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1735725842783,3.53647635,3338.9,3338.8,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1735725843190,3.53647635,3338.9,3338.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1735725844281,3.53647635,3338.9,3338.8,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1735725845687,3.53647635,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735725845896,3.53647635,3339.0,3338.9,1.37904697]
["bitfinex-derivatives","ETHF0:USTF0",1735725846192,3.53647635,3339.0,3338.9,2.90432394]
["bitfinex-derivatives","ETHF0:USTF0",1735725846393,3.53647635,3339.0,3338.9,1.82534697]
["bitfinex-derivatives","ETHF0:USTF0",1735725847090,3.53647635,3339.1,3338.9,1.52527697]
["bitfinex-derivatives","ETHF0:USTF0",1735725847398,3.53647635,3339.1,3339.0,1.37903697]
["bitfinex-derivatives","ETHF0:USTF0",1735725849488,0.4241,3339.2,3339.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735725850291,3.6319,3339.2,3338.7,4.70779712]
["bitfinex-derivatives","ETHF0:USTF0",1735725850597,7.16837635,3339.2,3338.6,5.78677409]
["bitfinex-derivatives","ETHF0:USTF0",1735725850988,3.50789,3338.7,3338.6,4.70779712]
["bitfinex-derivatives","ETHF0:USTF0",1735725851898,0.3001,3338.6,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725852396,0.3001,3338.6,3338.5,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725852895,5.01499205,3338.6,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725854291,4.71489205,3338.6,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725854492,5.01499205,3338.6,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725855195,5.01499205,3338.6,3338.3,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725855395,5.01499205,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735725855896,5.01499205,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725856797,5.01499205,3338.6,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725857099,0.30011,3338.5,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725857293,5.01499205,3338.6,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725858196,0.30011,3338.5,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725858397,5.01499205,3338.6,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725858693,4.71489205,3338.6,3338.3,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725858892,0.30011,3338.5,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725859094,4.71489205,3338.6,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725859396,5.01499205,3338.6,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725859897,5.01499205,3338.6,3338.3,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725859898,1.07897697,3338.5,3338.0,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725860095,3.2078,3338.3,3338.0,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725860302,0.4292,3338.2,3338.0,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725860596,0.72934,3338.2,3338.0,1.37912697]
["bitfinex-derivatives","ETHF0:USTF0",1735725861699,3.53698664,3338.1,3338.0,1.37912697]
["bitfinex-derivatives","ETHF0:USTF0",1735725862292,3.53698664,3338.1,3338.0,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725862690,0.30014,3338.1,3338.0,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725862894,5.14409205,3338.2,3338.0,1.37912697]
["bitfinex-derivatives","ETHF0:USTF0",1735725863099,5.44423205,3338.2,3338.0,1.37912697]
["bitfinex-derivatives","ETHF0:USTF0",1735725863994,0.30016,3338.0,3337.7,1.37914697]
["bitfinex-derivatives","ETHF0:USTF0",1735725864202,0.4459,3337.9,3337.7,1.37914697]
["bitfinex-derivatives","ETHF0:USTF0",1735725864395,0.9114,3337.9,3337.7,1.37914697]
["bitfinex-derivatives","ETHF0:USTF0",1735725864696,0.9114,3337.9,3337.7,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725864898,4.1192,3337.9,3337.8,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725865104,4.41937,3337.9,3337.8,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725867293,4.1192,3337.9,3337.6,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725867601,0.30019,3337.6,3337.5,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725867797,5.19817697,3337.9,3337.3,1.07897697]
["bitfinex-derivatives","ETHF0:USTF0",1735725868099,5.19817697,3337.9,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735725868100,0.889,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735725870097,0.4485,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735725870298,0.4485,3337.5,3337.4,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1735725871103,0.4405,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735725871306,0.4405,3337.8,3337.7,1.37915697]
["bitfinex-derivatives","ETHF0:USTF0",1735725871508,4.1192,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735725871807,0.9114,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735725873101,0.30017,3337.8,3337.6,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735725873305,0.30017,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735725873700,1.21156,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735725873897,0.9114,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735725876105,0.4655,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735725876299,0.4598,3338.1,3337.7,2.28065347]
["bitfinex-derivatives","ETHF0:USTF0",1735725876300,0.4598,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735725876808,0.8927,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735725877105,0.30011,3338.5,3337.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735725877106,0.4445,3338.5,3338.0,2.28065347]
["bitfinex-derivatives","ETHF0:USTF0",1735725877307,6.74301383,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725877900,7.04311383,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725878104,6.74301383,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725878603,3.2078,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725881506,3.5079,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725882313,3.2078,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725885411,6.74301383,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725886609,3.2078,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725888317,3.5079,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725889916,0.30013,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735725891122,0.887,3338.4,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735725891319,0.887,3338.4,3338.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735725891614,0.30015,3338.1,3337.9,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735725894014,0.30014,3338.2,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735725896024,3.53521383,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735725896925,5.60189205,3338.4,3337.9,2.28065347]
["bitfinex-derivatives","ETHF0:USTF0",1735725897129,5.60189205,3338.4,3338.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735725898223,0.887,3338.4,3338.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735725899630,5.15179205,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735725900829,5.60629205,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735725901028,0.8914,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735725901627,8.34899205,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725902237,8.34899205,3338.6,3338.5,1.37933221]
["bitfinex-derivatives","ETHF0:USTF0",1735725903830,7.1724296,3338.6,3338.5,1.37933221]
["bitfinex-derivatives","ETHF0:USTF0",1735725904030,3.5383296,3338.6,3338.5,2.58033221]
["bitfinex-derivatives","ETHF0:USTF0",1735725905036,3.9855296,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735725905236,3.9855296,3339.0,3338.9,1.37929221]
["bitfinex-derivatives","ETHF0:USTF0",1735725906240,3.9855296,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735725906438,0.4472,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735725913345,0.8915,3339.1,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735725916440,4.2853696,3339.3,3338.8,2.27910665]
["bitfinex-derivatives","ETHF0:USTF0",1735725916441,3.9853296,3339.3,3338.8,2.27910665]
["bitfinex-derivatives","ETHF0:USTF0",1735725916645,0.8953,3339.2,3339.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735725917048,4.4336296,3339.2,3339.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735725923352,0.30006,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735725924253,4.4336296,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735725925550,0.8953,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735725928256,0.8953,3339.2,3339.1,1.37876275]
["bitfinex-derivatives","ETHF0:USTF0",1735725931160,0.8953,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735725935049,3.9853296,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735725935258,3.9853296,3339.3,3339.2,1.37875275]
["bitfinex-derivatives","ETHF0:USTF0",1735725936856,0.447,3339.3,3339.2,1.37875275]
["bitfinex-derivatives","ETHF0:USTF0",1735725939656,3.5383296,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735725940164,4.8720296,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735725940848,4.8720296,3339.6,3339.5,1.37873275]
["bitfinex-derivatives","ETHF0:USTF0",1735725941053,1.3337,3339.6,3339.5,1.37873275]
["bitfinex-derivatives","ETHF0:USTF0",1735725943360,4.71489205,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735725943662,5.9066247,3339.8,3339.6,2.45395568]
["bitfinex-derivatives","ETHF0:USTF0",1735725943863,5.9066247,3339.8,3339.7,2.15636843]
["bitfinex-derivatives","ETHF0:USTF0",1735725945362,5.9066247,3339.8,3339.7,1.80181275]
["bitfinex-derivatives","ETHF0:USTF0",1735725945567,5.9066247,3339.8,3339.7,1.37871275]
["bitfinex-derivatives","ETHF0:USTF0",1735725945763,5.9066247,3339.8,3339.7,2.57971275]
["bitfinex-derivatives","ETHF0:USTF0",1735725946057,1.63088,3340.1,3339.7,6.98749987]
["bitfinex-derivatives","ETHF0:USTF0",1735725946257,3.5078,3339.8,3339.7,3.30819712]
["bitfinex-derivatives","ETHF0:USTF0",1735725947561,3.5078,3339.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725947562,0.30008,3339.0,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725947758,4.28650275,3339.4,3338.9,1.07870275]
["bitfinex-derivatives","ETHF0:USTF0",1735725947959,0.30007,3339.0,3338.9,1.07870275]
["bitfinex-derivatives","ETHF0:USTF0",1735725948264,3.2078,3339.4,3338.6,14.0672908]
["bitfinex-derivatives","ETHF0:USTF0",1735725948462,0.30008,3338.9,3338.6,14.0672908]
["bitfinex-derivatives","ETHF0:USTF0",1735725948766,3.2078,3339.4,3338.6,13.7671808]
["bitfinex-derivatives","ETHF0:USTF0",1735725948964,0.30009,3338.8,3338.6,13.7671808]
["bitfinex-derivatives","ETHF0:USTF0",1735725949264,0.30008,3338.9,3338.6,6.98741621]
["bitfinex-derivatives","ETHF0:USTF0",1735725950453,3.53732261,3338.7,3338.6,5.48731621]
["bitfinex-derivatives","ETHF0:USTF0",1735725950657,3.83742261,3338.7,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735725950857,3.53732261,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725951660,0.75839,3338.8,3338.5,2.57962621]
["bitfinex-derivatives","ETHF0:USTF0",1735725951661,3.53732261,3338.6,3338.5,2.57962621]
["bitfinex-derivatives","ETHF0:USTF0",1735725953259,3.53732261,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725954661,3.53732261,3338.8,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725955758,2.3574273,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725961966,2.3574273,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735725963770,2.3574273,3338.8,3338.5,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735725963971,0.30009,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735725964162,0.45,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735725964562,0.45,3338.7,3338.4,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735725964766,0.7501,3338.7,3338.4,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735725964966,0.7501,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725965572,2.3574273,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725965769,2.3574273,3338.6,3338.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735725966068,0.30013,3338.3,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735725966276,0.30016,3338.1,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735725966675,0.30016,3338.1,3337.8,2.57968621]
["bitfinex-derivatives","ETHF0:USTF0",1735725966975,1.3205,3338.2,3337.8,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735725967169,1.3205,3338.2,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735725967468,0.4448,3338.2,3338.1,2.57966621]
["bitfinex-derivatives","ETHF0:USTF0",1735725968675,3.2078,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735725970776,3.50792,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735725971074,3.2078,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735725971570,0.30012,3338.4,3338.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1735725971769,0.30012,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735725972967,3.2078,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735725973273,3.2078,3338.5,3338.4,2.57963621]
["bitfinex-derivatives","ETHF0:USTF0",1735725974974,2.6575273,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725975883,2.6575273,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725975884,2.3574273,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735725977174,5.8652973,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725977571,5.5652273,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725978176,3.2078,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725978378,3.2078,3339.0,3338.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1735725981382,3.2078,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725982280,3.50787,3339.0,3338.8,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1735725982884,3.2078,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725985085,3.6331,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725985985,3.93317,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735725986488,0.30008,3338.9,3338.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735725986676,0.30008,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725986878,5.9905273,3339.0,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725986879,0.30009,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735725987083,5.9905273,3339.0,3338.4,3.47951621]
["bitfinex-derivatives","ETHF0:USTF0",1735725987381,0.3001,3338.7,3338.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735725987883,0.89,3339.1,3338.4,3.94541621]
["bitfinex-derivatives","ETHF0:USTF0",1735725987884,0.83248936,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735725988086,4.01651763,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735725988287,2.27131763,3339.1,3339.0,5.78738621]
["bitfinex-derivatives","ETHF0:USTF0",1735725989489,5.9066247,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735725989690,1.6584,3339.8,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735725989989,1.6584,3339.8,3339.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735725990489,1.6584,3339.8,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735725991384,0.30001,3339.7,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735725991586,1.3584,3339.8,3339.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735725991891,1.65841,3339.8,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735725992288,0.30002,3339.6,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735725992485,1.3584,3339.8,3339.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735725992486,0.30001,3339.7,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735725992786,3.2078,3339.7,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735725992985,3.2078,3339.7,3338.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735725993180,3.2078,3339.7,3338.7,7.07986459]
["bitfinex-derivatives","ETHF0:USTF0",1735725993181,3.2078,3339.3,3338.7,7.07986459]
["bitfinex-derivatives","ETHF0:USTF0",1735725993385,0.30009,3338.8,3338.7,7.07986459]
["bitfinex-derivatives","ETHF0:USTF0",1735725993795,0.30009,3338.8,3338.6,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735725993990,0.4394,3338.7,3338.6,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735725994893,0.8582,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735726001496,0.8582,3339.2,3338.6,5.48731621]
["bitfinex-derivatives","ETHF0:USTF0",1735726001701,0.30006,3339.1,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735726002002,3.50787,3339.0,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735726002394,0.8582,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726003200,0.30007,3339.0,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735726003598,0.4321,3338.9,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735726005396,0.4321,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726005397,0.3001,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726005604,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735726005792,0.4446,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735726005998,0.4446,3338.5,3338.1,2.73261621]
["bitfinex-derivatives","ETHF0:USTF0",1735726006201,0.4321,3338.4,3338.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735726012609,0.4444,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735726013007,0.4444,3338.8,3338.1,2.73261621]
["bitfinex-derivatives","ETHF0:USTF0",1735726013202,0.4444,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735726015312,0.74447,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735726015503,1.63017,3339.1,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735726015700,0.30007,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735726018113,1.3301,3339.1,3338.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735726018412,1.3301,3339.1,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735726018610,0.30009,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735726018807,0.30011,3338.6,3338.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735726019019,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735726019213,3.2078,3338.4,3338.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735726019513,0.30015,3338.1,3337.8,9.44537703]
["bitfinex-derivatives","ETHF0:USTF0",1735726020113,0.30015,3338.1,3337.8,9.74555703]
["bitfinex-derivatives","ETHF0:USTF0",1735726020511,0.30015,3338.1,3337.8,9.44537703]
["bitfinex-derivatives","ETHF0:USTF0",1735726020714,0.30015,3338.1,3337.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1735726020715,0.30017,3337.9,3337.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1735726021109,0.30016,3338.0,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735726021313,5.0147288,3338.1,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735726021515,5.0147288,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735726021714,5.0147288,3338.1,3337.9,2.57967621]
["bitfinex-derivatives","ETHF0:USTF0",1735726021915,0.30016,3338.1,3337.9,2.57967621]
["bitfinex-derivatives","ETHF0:USTF0",1735726022916,4.7145688,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735726023220,4.7145688,3338.2,3337.9,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726023221,4.7145688,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726024707,3.2078,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735726024912,3.50792,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735726025720,3.50792,3338.4,3337.9,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726025920,3.50792,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726026219,3.50792,3338.4,3338.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735726026414,3.2078,3338.4,3337.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735726026720,0.30017,3338.0,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735726027114,1.3639,3338.3,3337.7,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726027115,0.30018,3337.8,3337.7,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726027811,0.30017,3337.9,3337.7,2.57969621]
["bitfinex-derivatives","ETHF0:USTF0",1735726028016,0.9099,3338.3,3337.7,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726028418,0.30018,3337.8,3337.7,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726028819,0.30019,3337.7,3337.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735726029019,0.30019,3337.7,3337.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735726029217,0.30019,3337.7,3337.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735726029413,0.454,3338.2,3337.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735726029624,0.30017,3338.0,3337.9,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726031320,0.9099,3338.3,3337.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735726031520,0.30017,3337.9,3337.7,1.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735726031822,0.30018,3337.8,3337.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735726033422,0.30019,3337.7,3337.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1735726033723,0.30019,3337.7,3337.6,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726035223,0.30017,3338.0,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735726036424,0.75684,3338.3,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735726036623,0.30014,3338.3,3337.9,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726036825,0.30014,3338.3,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726037425,0.30014,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726037621,3.2078,3338.4,3338.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735726037822,3.50793,3338.4,3338.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735726038024,3.2078,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726038223,0.30013,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726040832,0.30014,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735726041023,0.30017,3337.9,3337.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1735726041329,0.30017,3337.9,3337.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735726041823,0.30018,3337.8,3337.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735726043025,5.1610688,3338.1,3337.4,2.57972621]
["bitfinex-derivatives","ETHF0:USTF0",1735726043225,5.1610688,3338.1,3337.4,3.03332621]
["bitfinex-derivatives","ETHF0:USTF0",1735726043823,0.3002,3337.6,3337.4,3.03332621]
["bitfinex-derivatives","ETHF0:USTF0",1735726044223,0.3002,3337.6,3337.4,2.73311621]
["bitfinex-derivatives","ETHF0:USTF0",1735726044423,0.3002,3337.6,3337.4,3.03332621]
["bitfinex-derivatives","ETHF0:USTF0",1735726044929,0.30018,3337.8,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735726045330,5.1610688,3338.1,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735726045530,0.30019,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735726045931,0.30019,3337.7,3337.4,2.73311621]
["bitfinex-derivatives","ETHF0:USTF0",1735726046127,0.4465,3338.1,3337.4,3.03332621]
["bitfinex-derivatives","ETHF0:USTF0",1735726046332,0.4465,3338.1,3337.4,2.73311621]
["bitfinex-derivatives","ETHF0:USTF0",1735726046728,0.3002,3337.6,3337.4,2.57972621]
["bitfinex-derivatives","ETHF0:USTF0",1735726046933,0.4643,3337.5,3337.4,2.57972621]
["bitfinex-derivatives","ETHF0:USTF0",1735726048331,0.8744,3337.9,3337.4,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726048538,0.30019,3337.7,3337.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1735726048836,3.83564566,3337.7,3337.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735726049644,3.83564566,3337.7,3337.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735726049846,0.30019,3337.7,3337.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735726051149,3.53545566,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726051446,3.53545566,3337.8,3337.7,2.57970621]
["bitfinex-derivatives","ETHF0:USTF0",1735726052152,3.2078,3338.0,3337.7,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726052348,3.53545566,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735726052547,3.53545566,3338.1,3338.0,2.57967621]
["bitfinex-derivatives","ETHF0:USTF0",1735726053055,3.53545566,3338.1,3338.0,3.02537621]
["bitfinex-derivatives","ETHF0:USTF0",1735726053541,3.83559566,3338.3,3338.0,2.72521621]
["bitfinex-derivatives","ETHF0:USTF0",1735726053745,3.83559566,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726054150,3.83559566,3338.3,3338.2,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1735726055646,3.83559566,3338.3,3338.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735726055841,0.30014,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735726057152,3.83559566,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735726057845,0.30015,3338.1,3338.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1735726059153,0.30015,3338.1,3338.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735726059359,0.30016,3338.0,3337.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735726059858,0.30017,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726060150,0.72627,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726064359,5.4408388,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726065058,5.4408388,3337.9,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735726065059,5.1406688,3337.9,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735726065259,0.30018,3337.8,3337.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735726065457,0.30018,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726068652,5.0147388,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735726069757,4.7145688,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735726070467,4.7145688,3337.9,3337.8,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1735726071062,3.54201593,3337.9,3337.8,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1735726072161,3.54201593,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735726072358,3.54201593,3338.0,3337.9,2.57968621]
["bitfinex-derivatives","ETHF0:USTF0",1735726072758,3.54201593,3338.0,3337.9,3.77968621]
["bitfinex-derivatives","ETHF0:USTF0",1735726075463,2.84201593,3338.0,3337.9,3.77968621]
["bitfinex-derivatives","ETHF0:USTF0",1735726077266,0.429,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735726077468,0.429,3338.5,3338.4,2.57963621]
["bitfinex-derivatives","ETHF0:USTF0",1735726078670,5.1435688,3338.5,3338.4,2.57963621]
["bitfinex-derivatives","ETHF0:USTF0",1735726078964,5.4436888,3338.5,3338.4,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726079372,1.59582,3338.5,3338.4,2.27951621]
["bitfinex-derivatives","ETHF0:USTF0",1735726080666,1.2957,3338.5,3338.1,2.71621621]
["bitfinex-derivatives","ETHF0:USTF0",1735726080881,0.30014,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726081467,0.30014,3338.3,3338.1,2.71621621]
["bitfinex-derivatives","ETHF0:USTF0",1735726081684,0.30014,3338.3,3338.1,3.01635621]
["bitfinex-derivatives","ETHF0:USTF0",1735726082676,0.30014,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726082970,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726083866,6.0102688,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726084174,0.30014,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726085575,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726086276,6.3103888,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735726086969,6.3103888,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735726087676,6.0102688,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735726087862,0.30012,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735726088470,0.30012,3338.4,3338.1,2.71621621]
["bitfinex-derivatives","ETHF0:USTF0",1735726088670,0.30012,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726089073,0.30013,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726089271,1.2957,3338.5,3338.1,2.71621621]
["bitfinex-derivatives","ETHF0:USTF0",1735726089480,0.30017,3338.0,3337.8,8.19308601]
["bitfinex-derivatives","ETHF0:USTF0",1735726089773,0.4415,3337.9,3337.8,8.19308601]
["bitfinex-derivatives","ETHF0:USTF0",1735726090665,0.4415,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726090971,0.4415,3337.9,3337.8,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735726091478,1.2974,3337.9,3337.8,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735726091872,1.59757,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726095068,1.2974,3337.9,3337.3,6.96463222]
["bitfinex-derivatives","ETHF0:USTF0",1735726095273,0.30021,3337.5,3337.3,7.26485222]
["bitfinex-derivatives","ETHF0:USTF0",1735726095481,0.4361,3337.4,3337.3,7.26485222]
["bitfinex-derivatives","ETHF0:USTF0",1735726096580,0.4361,3337.4,3337.3,8.14485222]
["bitfinex-derivatives","ETHF0:USTF0",1735726096777,0.4361,3337.4,3337.3,8.57505222]
["bitfinex-derivatives","ETHF0:USTF0",1735726097377,0.4361,3337.4,3337.3,3.88993621]
["bitfinex-derivatives","ETHF0:USTF0",1735726101185,0.4361,3337.4,3337.3,3.45973621]
["bitfinex-derivatives","ETHF0:USTF0",1735726101482,0.4361,3337.4,3337.0,5.88411601]
["bitfinex-derivatives","ETHF0:USTF0",1735726101483,0.4361,3337.4,3337.0,4.68511601]
["bitfinex-derivatives","ETHF0:USTF0",1735726101684,1.20663,3337.3,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735726101989,1.20663,3337.3,3337.0,4.98536601]
["bitfinex-derivatives","ETHF0:USTF0",1735726101990,0.30024,3337.1,3337.0,4.98536601]
["bitfinex-derivatives","ETHF0:USTF0",1735726102283,0.30024,3337.1,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735726102481,0.30024,3337.2,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735726103485,0.9064,3337.3,3336.8,5.91031621]
["bitfinex-derivatives","ETHF0:USTF0",1735726103788,0.4361,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735726105083,0.4361,3337.4,3337.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1735726105580,0.73631,3337.4,3337.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735726105785,0.4361,3337.4,3337.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1735726108690,4.7145688,3337.9,3337.3,2.74541621]
["bitfinex-derivatives","ETHF0:USTF0",1735726108891,0.72248,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726109091,0.72248,3337.8,3337.3,2.74541621]
["bitfinex-derivatives","ETHF0:USTF0",1735726109092,0.4223,3337.8,3337.3,2.74541621]
["bitfinex-derivatives","ETHF0:USTF0",1735726109294,0.4223,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726109492,0.72248,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726109989,0.72248,3337.8,3337.3,2.74541621]
["bitfinex-derivatives","ETHF0:USTF0",1735726110195,0.72248,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726111389,0.72248,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726111791,0.4223,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726119389,0.72248,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726120286,0.4223,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726120696,0.72248,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726123700,0.4223,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726125496,0.72248,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726125897,0.4223,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726126297,0.72248,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726127694,0.4223,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726128296,0.4223,3337.8,3337.7,1.379909]
["bitfinex-derivatives","ETHF0:USTF0",1735726128495,0.72248,3337.8,3337.7,1.379909]
["bitfinex-derivatives","ETHF0:USTF0",1735726128897,0.4223,3337.8,3337.7,1.379909]
["bitfinex-derivatives","ETHF0:USTF0",1735726129502,0.72248,3337.8,3337.7,1.379909]
["bitfinex-derivatives","ETHF0:USTF0",1735726131497,0.4223,3337.8,3337.7,1.379909]
["bitfinex-derivatives","ETHF0:USTF0",1735726132805,0.72248,3337.8,3337.7,1.379909]
["bitfinex-derivatives","ETHF0:USTF0",1735726133004,0.4223,3337.8,3337.7,1.379909]
["bitfinex-derivatives","ETHF0:USTF0",1735726135501,5.4611288,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735726135699,4.7145688,3338.0,3337.9,1.379889]
["bitfinex-derivatives","ETHF0:USTF0",1735726136508,5.4633188,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735726138207,5.1631688,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735726139108,4.7145688,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735726140309,3.54108861,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735726141811,3.54108861,3338.1,3338.0,1.379879]
["bitfinex-derivatives","ETHF0:USTF0",1735726142603,3.54108861,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735726142803,3.54108861,3338.2,3338.1,1.379869]
["bitfinex-derivatives","ETHF0:USTF0",1735726143806,3.54108861,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726144310,3.54108861,3338.3,3338.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1735726144809,3.97888861,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735726145009,3.97888861,3338.4,3338.3,1.379849]
["bitfinex-derivatives","ETHF0:USTF0",1735726146206,3.97888861,3338.4,3338.3,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726146207,4.27900861,3338.4,3338.3,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726146407,4.27900861,3338.4,3338.3,1.379849]
["bitfinex-derivatives","ETHF0:USTF0",1735726147313,0.73792,3338.4,3338.3,1.379849]
["bitfinex-derivatives","ETHF0:USTF0",1735726152011,0.73792,3338.4,3338.3,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726152212,0.30014,3338.2,3338.1,1.379869]
["bitfinex-derivatives","ETHF0:USTF0",1735726153620,0.30014,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735726153621,3.83999453,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735726153919,3.83999453,3338.2,3338.1,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726154719,3.83999453,3338.2,3338.1,1.379869]
["bitfinex-derivatives","ETHF0:USTF0",1735726155321,3.53985453,3338.2,3338.1,1.379869]
["bitfinex-derivatives","ETHF0:USTF0",1735726157218,3.53985453,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726157418,3.83998453,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726157618,3.53985453,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726159715,3.53985453,3338.3,3338.1,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726159920,3.83999453,3338.3,3338.1,1.379869]
["bitfinex-derivatives","ETHF0:USTF0",1735726160323,3.53985453,3338.3,3338.1,1.379869]
["bitfinex-derivatives","ETHF0:USTF0",1735726160530,0.30014,3338.2,3338.1,1.379869]
["bitfinex-derivatives","ETHF0:USTF0",1735726160730,3.53985453,3338.3,3338.1,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726160934,3.53985453,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726163530,3.83998453,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726164729,3.83998453,3338.3,3338.1,1.379869]
["bitfinex-derivatives","ETHF0:USTF0",1735726165031,3.83998453,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726166129,3.83998453,3338.3,3338.1,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726166130,0.30014,3338.2,3338.1,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726166334,0.30014,3338.2,3338.1,1.379859]
["bitfinex-derivatives","ETHF0:USTF0",1735726167535,3.83999453,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735726169131,0.30014,3338.2,3338.1,1.379869]
["bitfinex-derivatives","ETHF0:USTF0",1735726170036,0.30014,3338.2,3338.1,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726170437,0.30014,3338.2,3337.9,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726170634,0.9195,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735726171739,1.21965,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735726171940,4.76083818,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735726172142,0.30017,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726172444,0.30017,3337.9,3337.8,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735726173042,3.84135818,3337.9,3337.8,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735726173737,3.54118818,3337.9,3337.8,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735726174139,5.4773388,3338.0,3337.8,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735726174345,5.4773388,3338.0,3337.9,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726174546,5.4773388,3338.0,3337.9,1.379889]
["bitfinex-derivatives","ETHF0:USTF0",1735726175248,0.76277,3338.0,3337.9,1.379889]
["bitfinex-derivatives","ETHF0:USTF0",1735726175946,0.76277,3338.0,3337.9,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726176740,0.4626,3338.0,3337.7,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726176946,0.4626,3338.0,3337.7,1.379899]
["bitfinex-derivatives","ETHF0:USTF0",1735726176947,0.30018,3337.8,3337.7,1.379899]
["bitfinex-derivatives","ETHF0:USTF0",1735726177644,3.54232461,3337.8,3337.7,1.379899]
["bitfinex-derivatives","ETHF0:USTF0",1735726177843,3.84250461,3337.8,3337.7,1.379899]
["bitfinex-derivatives","ETHF0:USTF0",1735726178248,3.84250461,3337.8,3337.7,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726178546,3.54232461,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735726178847,3.54232461,3337.8,3337.5,1.951519]
["bitfinex-derivatives","ETHF0:USTF0",1735726179049,3.54232461,3337.8,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735726179351,0.30019,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735726180050,4.7145688,3337.8,3337.5,1.951519]
["bitfinex-derivatives","ETHF0:USTF0",1735726180248,0.4353,3337.6,3337.5,2.251729]
["bitfinex-derivatives","ETHF0:USTF0",1735726180841,0.4353,3337.6,3337.5,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1735726181046,0.4353,3337.6,3337.5,2.251729]
["bitfinex-derivatives","ETHF0:USTF0",1735726181647,0.30021,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726181943,0.30021,3337.4,3337.3,4.587739]
["bitfinex-derivatives","ETHF0:USTF0",1735726182656,0.30021,3337.4,3337.3,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726183350,3.84123548,3337.4,3337.3,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726183848,3.54102548,3337.4,3337.1,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726184150,0.30023,3337.3,3337.0,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1735726184451,3.54102548,3337.4,3336.9,5.11101601]
["bitfinex-derivatives","ETHF0:USTF0",1735726184452,0.30024,3337.1,3336.9,5.11101601]
["bitfinex-derivatives","ETHF0:USTF0",1735726184754,0.30024,3337.1,3336.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735726184948,0.30025,3337.0,3336.9,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726187749,0.30027,3336.8,3336.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735726187955,0.30027,3336.8,3336.7,1.939219]
["bitfinex-derivatives","ETHF0:USTF0",1735726190659,0.30026,3336.9,3336.7,2.239499]
["bitfinex-derivatives","ETHF0:USTF0",1735726191456,0.30027,3336.8,3336.7,1.939219]
["bitfinex-derivatives","ETHF0:USTF0",1735726192559,0.30027,3336.8,3336.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735726192756,0.30028,3336.7,3336.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735726192957,0.3003,3336.5,3336.4,1.964319]
["bitfinex-derivatives","ETHF0:USTF0",1735726193561,0.3003,3336.5,3336.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735726194957,0.30031,3336.3,3336.2,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726195156,0.30031,3336.3,3336.2,1.972419]
["bitfinex-derivatives","ETHF0:USTF0",1735726195458,0.30031,3336.3,3336.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735726195658,0.30031,3336.3,3336.2,1.972419]
["bitfinex-derivatives","ETHF0:USTF0",1735726195863,0.30031,3336.3,3336.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735726196456,5.196519,3336.6,3335.8,1.32083375]
["bitfinex-derivatives","ETHF0:USTF0",1735726196657,0.30033,3336.1,3336.0,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726197357,0.30035,3335.9,3335.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735726197559,0.30036,3335.8,3335.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735726197750,0.74166,3335.8,3335.6,2.392119]
["bitfinex-derivatives","ETHF0:USTF0",1735726199855,0.74166,3335.8,3335.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735726200058,0.74166,3335.8,3335.6,2.392119]
["bitfinex-derivatives","ETHF0:USTF0",1735726200958,0.74166,3335.8,3335.6,2.692489]
["bitfinex-derivatives","ETHF0:USTF0",1735726201158,3.50813,3336.2,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735726201354,3.50813,3336.2,3336.1,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726201559,0.30033,3336.2,3336.1,1.079719]
["bitfinex-derivatives","ETHF0:USTF0",1735726202160,0.30033,3336.2,3336.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735726203466,0.30033,3336.2,3336.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735726204861,3.2078,3336.2,3335.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735726205062,0.30035,3335.9,3335.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735726206159,0.30036,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726206862,0.30036,3335.8,3335.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735726206863,0.30041,3335.2,3335.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1735726207657,0.30041,3335.2,3335.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1735726207863,0.30041,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726208567,0.8771,3335.6,3335.1,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735726208568,0.3004,3335.4,3335.1,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735726208764,0.30041,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726211269,0.8771,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726211467,0.30041,3335.3,3335.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735726211771,0.30041,3335.3,3335.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735726212368,0.3004,3335.4,3335.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735726212564,3.2078,3335.8,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735726213076,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735726214268,3.2078,3335.8,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735726214872,0.30037,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735726215173,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735726215470,3.2078,3335.8,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735726215667,0.30038,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735726215973,0.30037,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735726216361,0.4359,3336.0,3335.3,3.48160214]
["bitfinex-derivatives","ETHF0:USTF0",1735726216564,0.30035,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735726217363,0.30035,3336.0,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735726217568,3.2078,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726217569,3.50813,3336.2,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735726217770,3.50813,3336.2,3336.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735726220768,3.50813,3336.2,3336.1,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1735726221366,3.50813,3336.2,3336.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735726221567,3.50813,3336.2,3336.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735726222268,3.2078,3336.2,3335.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735726222463,0.30033,3336.1,3335.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1735726224367,3.2078,3336.2,3335.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735726224574,0.30034,3336.0,3335.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1735726224774,0.30034,3336.0,3335.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735726224970,0.30036,3335.8,3335.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735726225371,0.4308,3335.9,3335.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1735726225674,0.30037,3335.7,3335.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1735726226875,0.30036,3335.8,3335.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1735726227175,0.30037,3335.7,3335.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1735726227370,0.30037,3335.7,3335.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735726227972,0.30037,3335.7,3335.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1735726228170,0.30036,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735726229472,0.30037,3335.7,3335.6,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1735726229666,0.30037,3335.7,3335.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735726229868,0.4308,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726230074,0.30038,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726231170,3.2078,3335.6,3335.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735726231375,3.2078,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726231376,0.30043,3335.0,3334.9,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735726231577,0.30043,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726232474,0.30043,3335.0,3334.9,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735726232978,0.30041,3335.3,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735726233282,0.30041,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735726233973,0.4566,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726234175,0.30042,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726234374,0.30042,3335.1,3334.9,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735726235178,0.30043,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726239884,5.49140214,3335.0,3334.3,4.68511601]
["bitfinex-derivatives","ETHF0:USTF0",1735726240079,3.50828,3334.4,3334.3,4.68511601]
["bitfinex-derivatives","ETHF0:USTF0",1735726241888,3.50828,3334.4,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735726242184,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726260411,0.3005,3334.2,3334.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735726260607,3.50829,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726260808,3.2078,3334.4,3334.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735726261015,0.3005,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735726261209,3.2078,3334.4,3334.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735726261409,0.3005,3334.2,3334.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735726261909,0.3005,3334.2,3334.1,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1735726262110,1.6336,3334.3,3334.1,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1735726262306,1.3331,3334.3,3334.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735726262604,1.3331,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735726265422,1.63359,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735726266210,1.3331,3334.3,3333.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735726266417,1.3331,3334.3,3333.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735726266717,0.30054,3333.8,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735726266915,0.30053,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735726267317,0.30053,3334.0,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735726267619,0.30051,3334.1,3333.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735726267821,1.3331,3334.3,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726268210,0.3005,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726268612,1.6336,3334.3,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735726268915,1.6336,3334.3,3333.8,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1735726268916,1.3331,3334.3,3333.8,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1735726269116,0.8988,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735726271525,0.30051,3334.2,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726271721,0.76591,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726272326,0.76591,3334.2,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735726272516,0.30051,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735726272721,0.76591,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726272926,0.4654,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726275228,0.7659,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726275823,0.30051,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735726276032,0.76591,3334.2,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735726276530,0.76591,3334.2,3333.8,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1735726276728,0.76591,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726277227,0.76591,3334.2,3333.8,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1735726277228,4.00434636,3334.2,3333.8,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1735726278223,4.30485636,3334.2,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735726278424,4.00434636,3334.2,3333.8,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1735726278726,0.30053,3333.9,3333.8,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1735726280234,0.76023,3333.9,3333.8,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1735726283236,4.29917636,3333.9,3333.8,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1735726283526,3.53894636,3333.9,3333.8,0.30313369]
["bitfinex-derivatives","ETHF0:USTF0",1735726284532,3.53894636,3334.0,3333.8,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1735726284739,3.53894636,3334.0,3333.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735726284924,3.53894636,3334.0,3333.9,1.63483]
["bitfinex-derivatives","ETHF0:USTF0",1735726285129,3.53894636,3334.0,3333.9,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1735726285634,3.53894636,3334.0,3333.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1735726287233,4.41771,3334.1,3333.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1735726287234,9.1322788,3334.1,3333.9,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1735726287941,0.30053,3333.9,3333.8,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1735726288132,0.30053,3333.9,3333.8,0.30313369]
["bitfinex-derivatives","ETHF0:USTF0",1735726288333,8.8317688,3334.1,3333.8,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1735726288541,3.5441794,3333.9,3333.8,0.30313369]
["bitfinex-derivatives","ETHF0:USTF0",1735726289938,3.5441794,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735726290240,3.5441794,3334.0,3333.9,3.03453214]
["bitfinex-derivatives","ETHF0:USTF0",1735726291041,3.2078,3334.1,3333.9,2.73400214]
["bitfinex-derivatives","ETHF0:USTF0",1735726291237,3.2078,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735726291538,3.2078,3334.1,3334.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1735726298547,3.5441794,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735726300345,3.9968794,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735726301449,3.9968794,3334.3,3334.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735726301450,0.30051,3334.1,3334.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735726301653,0.30052,3334.0,3333.8,4.9882397]
["bitfinex-derivatives","ETHF0:USTF0",1735726302045,0.4581,3333.9,3333.8,4.9882397]
["bitfinex-derivatives","ETHF0:USTF0",1735726302246,0.4581,3333.9,3333.8,0.30312369]
["bitfinex-derivatives","ETHF0:USTF0",1735726305749,6.7519794,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735726306753,3.2078,3334.0,3333.9,4.98564601]
["bitfinex-derivatives","ETHF0:USTF0",1735726307751,3.5441794,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726311063,3.5441794,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735726313268,3.5441794,3334.3,3334.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735726316969,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726319072,3.6496,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726319769,7.1937794,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726323266,3.6496,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726326568,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726326871,6.75305202,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726327973,3.54525202,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726328166,6.75305202,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726329870,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726339576,3.674,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726343879,3.67171415,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726344085,3.67171415,3334.4,3334.2,5.76710363]
["bitfinex-derivatives","ETHF0:USTF0",1735726344288,3.67171415,3334.4,3334.2,4.68511601]
["bitfinex-derivatives","ETHF0:USTF0",1735726344483,1.18979,3334.3,3334.2,4.68511601]
["bitfinex-derivatives","ETHF0:USTF0",1735726345179,0.8893,3334.3,3333.9,5.76710363]
["bitfinex-derivatives","ETHF0:USTF0",1735726345378,3.50832,3334.0,3333.9,5.76710363]
["bitfinex-derivatives","ETHF0:USTF0",1735726345580,3.2078,3334.0,3333.9,6.06763363]
["bitfinex-derivatives","ETHF0:USTF0",1735726345982,3.2078,3334.0,3333.9,6.52123363]
["bitfinex-derivatives","ETHF0:USTF0",1735726346185,3.50832,3334.0,3333.9,6.52123363]
["bitfinex-derivatives","ETHF0:USTF0",1735726346675,3.2078,3334.0,3333.9,6.52123363]
["bitfinex-derivatives","ETHF0:USTF0",1735726346882,7.05647266,3334.0,3333.9,5.13871601]
["bitfinex-derivatives","ETHF0:USTF0",1735726347080,7.05647266,3334.0,3333.9,6.22070363]
["bitfinex-derivatives","ETHF0:USTF0",1735726347276,6.75595266,3334.0,3333.9,6.52123363]
["bitfinex-derivatives","ETHF0:USTF0",1735726347486,3.54815266,3334.0,3333.9,7.71823363]
["bitfinex-derivatives","ETHF0:USTF0",1735726347784,3.54815266,3334.0,3333.9,8.03022729]
["bitfinex-derivatives","ETHF0:USTF0",1735726347982,3.54815266,3334.1,3333.9,15.86531858]
["bitfinex-derivatives","ETHF0:USTF0",1735726348187,3.54815266,3334.1,3334.0,2.29240762]
["bitfinex-derivatives","ETHF0:USTF0",1735726349187,3.54815266,3334.1,3334.0,6.98686479]
["bitfinex-derivatives","ETHF0:USTF0",1735726350987,3.54815266,3334.1,3334.0,4.69445717]
["bitfinex-derivatives","ETHF0:USTF0",1735726350988,3.84866266,3334.1,3334.0,4.69445717]
["bitfinex-derivatives","ETHF0:USTF0",1735726351188,3.54815266,3334.1,3334.0,5.77644479]
["bitfinex-derivatives","ETHF0:USTF0",1735726351384,3.54815266,3334.1,3334.0,6.07696479]
["bitfinex-derivatives","ETHF0:USTF0",1735726351782,4.73087021,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726352783,3.54841723,3334.2,3334.1,6.04537947]
["bitfinex-derivatives","ETHF0:USTF0",1735726357088,3.54841723,3334.2,3334.1,7.24237947]
["bitfinex-derivatives","ETHF0:USTF0",1735726361899,4.73087021,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735726362099,0.3005,3334.2,3334.1,5.89230666]
["bitfinex-derivatives","ETHF0:USTF0",1735726362401,1.1956,3334.2,3334.1,5.89230666]
["bitfinex-derivatives","ETHF0:USTF0",1735726362901,2.27758762,3334.2,3334.1,4.69530666]
["bitfinex-derivatives","ETHF0:USTF0",1735726363103,2.27758762,3334.2,3334.1,3.69400666]
["bitfinex-derivatives","ETHF0:USTF0",1735726363403,0.30051,3334.1,3334.0,3.69400666]
["bitfinex-derivatives","ETHF0:USTF0",1735726364801,0.30057,3333.5,3333.4,7.83633459]
["bitfinex-derivatives","ETHF0:USTF0",1735726365302,3.2078,3333.6,3333.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735726365995,3.50836,3333.6,3333.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735726366191,7.05452233,3333.6,3333.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735726366402,7.05452233,3333.6,3333.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735726366597,7.05452233,3333.6,3333.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1735726368297,7.05452233,3333.6,3333.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735726368298,7.83594995,3333.6,3333.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735726368603,0.30057,3333.5,3333.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735726369103,4.28978762,3333.6,3333.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735726369492,0.30057,3333.5,3333.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735726370704,3.2078,3333.6,3333.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735726370905,3.2078,3333.6,3333.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735726374796,3.54616233,3334.1,3333.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735726375002,3.54616233,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735726375906,3.84666233,3334.2,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735726376308,3.84666233,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726376803,3.54616233,3334.2,3333.4,7.07986459]
["bitfinex-derivatives","ETHF0:USTF0",1735726377010,3.2078,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735726377306,0.30052,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735726378804,4.00606233,3334.1,3333.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735726379005,0.30053,3333.9,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735726379404,0.30053,3334.0,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735726379601,1.08198762,3334.0,3333.3,7.07986459]
["bitfinex-derivatives","ETHF0:USTF0",1735726379808,0.30054,3333.9,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735726380210,0.30055,3333.8,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735726380905,0.74695,3333.8,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735726381105,1.17505,3333.8,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735726382005,0.8745,3333.8,3333.4,1.54328762]
["bitfinex-derivatives","ETHF0:USTF0",1735726382205,0.30055,3333.7,3333.4,1.84385762]
["bitfinex-derivatives","ETHF0:USTF0",1735726383405,0.30055,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735726383605,0.76035,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735726384310,0.76035,3333.7,3333.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735726384311,0.4598,3333.7,3333.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735726384500,0.76035,3333.7,3333.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735726385506,0.76035,3333.7,3333.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735726385507,0.4598,3333.7,3333.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735726385814,0.76035,3333.7,3333.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735726386013,0.76035,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735726386712,1.08198762,3333.6,3333.0,7.07986459]
["bitfinex-derivatives","ETHF0:USTF0",1735726387010,0.30058,3333.3,3333.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735726387202,3.2078,3333.4,3333.0,7.52056459]
["bitfinex-derivatives","ETHF0:USTF0",1735726387509,3.2078,3333.4,3333.1,7.07986459]
["bitfinex-derivatives","ETHF0:USTF0",1735726387510,0.8749,3333.2,3333.1,7.07986459]
["bitfinex-derivatives","ETHF0:USTF0",1735726387910,1.17549,3333.2,3333.1,7.07986459]
["bitfinex-derivatives","ETHF0:USTF0",1735726388213,2.25747762,3333.2,3333.1,7.07986459]
["bitfinex-derivatives","ETHF0:USTF0",1735726388713,2.25747762,3333.2,3332.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1735726388714,1.95688762,3333.2,3332.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1735726389010,0.30061,3333.1,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735726390410,0.30062,3333.0,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735726390610,0.30062,3333.0,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735726390611,0.30062,3332.9,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735726390916,0.30063,3332.9,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735726391215,3.50842,3333.0,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735726392714,0.30062,3332.9,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735726392915,3.50841,3333.0,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735726393211,3.2078,3333.0,3332.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735726393415,0.30063,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735726393616,0.30064,3332.7,3332.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1735726394520,0.4495,3332.6,3332.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1735726395016,0.75015,3332.6,3332.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735726396016,0.75015,3332.6,3332.2,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735726396017,0.4495,3332.6,3332.2,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735726396218,1.19436,3332.5,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735726396916,0.8937,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726397114,0.30066,3332.4,3332.2,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735726397317,0.8937,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726397517,1.19436,3332.5,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735726398119,0.8937,3332.5,3332.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1735726399920,1.19436,3332.5,3332.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1735726401323,1.19436,3332.5,3332.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735726401324,0.8937,3332.5,3332.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735726401525,0.30063,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735726401730,6.75396233,3333.0,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735726401731,0.30064,3332.7,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735726401931,0.30064,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726402132,0.30064,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735726402733,0.30063,3332.8,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735726403229,0.30064,3332.7,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735726403835,0.30064,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735726404035,0.907,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726404335,0.30063,3332.8,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735726405234,3.2078,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735726405935,0.30062,3332.9,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735726406134,0.30063,3332.8,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735726406338,0.30062,3332.9,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735726406528,0.30066,3332.5,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735726406730,0.30065,3332.6,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735726406927,0.30065,3332.6,3332.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735726408034,0.4662,3332.8,3332.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735726408524,0.30064,3332.7,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735726409329,0.4662,3332.8,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735726409630,0.30066,3332.4,3332.3,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1735726411032,0.30066,3332.4,3332.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735726411937,0.884,3332.7,3332.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735726412147,0.30066,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735726412638,0.30066,3332.4,3332.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735726413137,0.30066,3332.4,3332.3,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1735726413327,0.30066,3332.4,3332.2,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735726414832,0.30066,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726415139,0.30066,3332.5,3332.2,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735726415327,0.30067,3332.4,3332.2,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735726415637,0.30068,3332.3,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735726415835,0.30067,3332.3,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735726416438,0.30071,3332.0,3331.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1735726416632,0.30071,3331.9,3331.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1735726416937,0.3007,3332.1,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735726417239,0.3007,3332.1,3331.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735726417240,0.30071,3331.9,3331.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735726418436,0.30071,3331.9,3331.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735726418437,0.30072,3331.8,3331.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735726420639,0.30072,3331.8,3331.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1735726421546,0.30072,3331.8,3331.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735726422739,0.30073,3331.7,3331.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735726423048,3.2078,3331.7,3331.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735726424140,3.50853,3331.7,3331.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735726424439,3.50853,3331.7,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735726424641,3.2078,3331.7,3331.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735726424832,3.2078,3331.7,3331.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735726425039,3.2078,3331.7,3331.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735726426243,4.4039,3332.1,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735726426445,4.4039,3332.1,3332.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735726427140,3.6567,3332.1,3332.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735726427345,3.2078,3332.1,3332.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735726429841,10.90596233,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735726430540,7.3598,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735726431143,7.66044,3332.7,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735726431445,3.50844,3332.7,3332.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735726431945,3.50844,3332.7,3332.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735726432842,3.50844,3332.7,3332.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735726433343,3.50844,3332.7,3332.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735726434048,3.50844,3332.7,3332.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735726434644,3.2078,3332.7,3331.9,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735726434946,3.50847,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735726436051,3.2078,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735726438450,3.2078,3332.3,3332.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735726438651,3.50848,3332.3,3332.1,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1735726439141,0.30068,3332.2,3332.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735726440048,1.20498,3332.2,3332.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735726440252,3.19371907,3332.2,3331.5,10.28766459]
["bitfinex-derivatives","ETHF0:USTF0",1735726440548,0.30071,3331.9,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735726440745,0.30071,3332.0,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735726441149,0.30075,3331.5,3331.4,7.07986459]
["bitfinex-derivatives","ETHF0:USTF0",1735726441348,5.79796907,3331.5,3331.4,7.07986459]
["bitfinex-derivatives","ETHF0:USTF0",1735726441951,5.49721907,3331.5,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735726442153,0.30077,3331.3,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735726442448,0.436,3331.4,3330.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735726442644,0.30078,3331.2,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735726442849,0.30078,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735726443451,0.30078,3331.1,3330.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1735726443954,0.30078,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735726444251,3.97785076,3331.4,3330.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735726444455,4.27861076,3331.4,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735726444648,0.30077,3331.3,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735726444953,0.30077,3331.2,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735726445545,0.436,3331.4,3330.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735726445745,0.30077,3331.3,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735726446242,0.436,3331.4,3330.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735726446445,0.30079,3331.1,3330.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1735726446843,0.30079,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735726447054,0.30078,3331.2,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735726449454,0.436,3331.4,3330.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735726449656,0.30077,3331.3,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735726449957,0.436,3331.4,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735726450158,0.30077,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735726451057,0.30077,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735726453351,0.436,3331.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726453556,3.2078,3331.1,3330.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735726453756,0.3008,3331.0,3330.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735726453947,3.50859,3331.1,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735726454352,3.2078,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735726462662,0.30081,3330.9,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735726465056,0.445,3331.0,3330.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735726465256,3.2078,3331.1,3330.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735726465457,3.2078,3331.1,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735726465658,3.2078,3331.1,3330.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735726465859,3.2078,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735726478170,3.2078,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735726479068,0.4657,3331.5,3330.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1735726479271,0.4657,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726479569,3.6735,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726480865,3.97425,3331.5,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735726481059,3.97425,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726481464,7.51610076,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726482669,7.21535076,3331.5,3330.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735726482875,0.30078,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735726484673,3.84262076,3331.3,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735726486169,3.54185076,3331.2,3331.1,5.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1735726486977,2.84125076,3331.2,3331.1,7.29365803]
["bitfinex-derivatives","ETHF0:USTF0",1735726487173,1.12525076,3331.2,3331.1,7.29365803]
["bitfinex-derivatives","ETHF0:USTF0",1735726487673,1.12525076,3331.2,3331.1,7.74365803]
["bitfinex-derivatives","ETHF0:USTF0",1735726488674,4.72821645,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735726492074,5.02893645,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735726493874,4.72821645,3331.8,3331.3,4.70624542]
["bitfinex-derivatives","ETHF0:USTF0",1735726494076,0.30075,3331.5,3331.3,5.00700542]
["bitfinex-derivatives","ETHF0:USTF0",1735726494482,0.439,3331.4,3331.3,5.00700542]
["bitfinex-derivatives","ETHF0:USTF0",1735726494683,0.439,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735726495985,3.2078,3331.6,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726496182,3.6468,3331.6,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726502291,3.2078,3331.6,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726504191,3.2078,3331.6,3331.4,4.70624542]
["bitfinex-derivatives","ETHF0:USTF0",1735726504192,0.30075,3331.5,3331.4,4.70624542]
["bitfinex-derivatives","ETHF0:USTF0",1735726504391,3.97155,3331.5,3331.4,4.70624542]
["bitfinex-derivatives","ETHF0:USTF0",1735726505290,8.39901645,3331.5,3331.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735726505483,0.30076,3331.3,3331.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735726505683,8.39901645,3331.5,3331.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735726505887,0.30076,3331.4,3331.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735726506090,8.39901645,3331.5,3331.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735726506390,0.30076,3331.3,3331.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735726508492,0.30078,3331.1,3331.0,4.70624542]
["bitfinex-derivatives","ETHF0:USTF0",1735726509196,0.72378,3331.1,3331.0,4.70624542]
["bitfinex-derivatives","ETHF0:USTF0",1735726509989,0.423,3331.1,3330.9,7.05936813]
["bitfinex-derivatives","ETHF0:USTF0",1735726510190,0.3008,3330.9,3330.7,8.21486542]
["bitfinex-derivatives","ETHF0:USTF0",1735726510695,0.3008,3330.9,3330.7,5.00706542]
["bitfinex-derivatives","ETHF0:USTF0",1735726511403,0.423,3331.1,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735726511694,0.423,3331.1,3330.7,4.70624542]
["bitfinex-derivatives","ETHF0:USTF0",1735726511896,0.3008,3331.0,3330.7,5.00706542]
["bitfinex-derivatives","ETHF0:USTF0",1735726512298,0.423,3331.1,3330.7,4.70624542]
["bitfinex-derivatives","ETHF0:USTF0",1735726512789,0.423,3331.1,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735726512995,0.423,3331.1,3330.7,4.70624542]
["bitfinex-derivatives","ETHF0:USTF0",1735726513296,0.423,3331.1,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735726513496,0.423,3331.1,3330.8,4.70624542]
["bitfinex-derivatives","ETHF0:USTF0",1735726513686,0.423,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735726514091,4.72821645,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735726514794,0.4257,3331.4,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735726514795,5.15391645,3331.4,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735726515196,5.15391645,3331.4,3331.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735726515493,5.15391645,3331.4,3331.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735726515694,4.72821645,3331.4,3331.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735726515888,0.4323,3331.5,3331.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735726516094,0.4323,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726517194,0.73305,3331.5,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735726517394,0.73305,3331.5,3331.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735726517795,0.73305,3331.5,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735726518200,0.73305,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726518201,0.4323,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726520202,0.4323,3331.5,3331.2,5.14174542]
["bitfinex-derivatives","ETHF0:USTF0",1735726520402,0.4323,3331.5,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735726522004,0.4323,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726522300,3.2078,3331.6,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726522502,3.2078,3331.6,3331.2,5.14174542]
["bitfinex-derivatives","ETHF0:USTF0",1735726522703,3.2078,3331.6,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735726530009,3.2078,3331.6,3331.5,5.00699542]
["bitfinex-derivatives","ETHF0:USTF0",1735726530711,4.72821645,3332.1,3331.5,5.00699542]
["bitfinex-derivatives","ETHF0:USTF0",1735726530907,4.72821645,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726531114,7.93601645,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735726532014,7.93601645,3332.2,3332.1,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1735726532712,3.2078,3332.2,3332.1,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1735726534111,3.2078,3332.2,3332.1,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1735726536014,3.2078,3332.2,3332.1,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1735726538121,0.4537,3332.3,3332.1,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1735726538321,3.2078,3332.2,3332.1,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1735726540017,7.93601645,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735726540213,4.72821645,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735726540719,4.72821645,3332.7,3332.6,1.63065]
["bitfinex-derivatives","ETHF0:USTF0",1735726541628,0.4411,3333.1,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735726542121,0.4411,3333.1,3332.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735726542423,0.4411,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735726543716,0.74171,3333.1,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735726544521,0.74171,3333.1,3332.7,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735726544522,0.30062,3332.9,3332.7,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735726544722,0.30064,3332.7,3332.5,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735726544923,0.4439,3332.6,3332.5,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735726545220,0.9069,3332.6,3332.5,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735726545923,1.20755,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726549329,0.9069,3332.6,3332.5,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735726549519,0.9069,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726549718,0.9069,3332.6,3332.5,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735726550716,1.20755,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726551322,0.9069,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726552524,1.20755,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726553431,0.30065,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726553926,0.876,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726554129,0.4534,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726554327,0.74055,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726554523,0.4399,3332.6,3332.5,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735726554729,0.4399,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726555326,0.74055,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726556219,0.4399,3332.6,3332.5,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735726556729,0.4399,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726556931,0.4399,3332.6,3332.5,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735726558134,0.4399,3332.6,3332.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735726558327,3.50848,3332.3,3332.1,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1735726558829,0.4353,3332.2,3332.1,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1735726559221,0.4353,3332.2,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726559222,0.30069,3332.1,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726559426,1.16959,3332.1,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726559828,0.8689,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726560435,1.16959,3332.1,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735726560635,0.8689,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726563432,0.8689,3332.1,3331.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735726563737,0.30071,3332.0,3331.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735726563932,1.1696,3332.1,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735726564632,0.8689,3332.1,3331.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735726564826,0.8689,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726565835,0.73599,3332.2,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726566232,0.73599,3332.2,3332.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735726566633,0.4353,3332.2,3332.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735726570731,0.73598,3332.2,3332.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735726571733,0.4353,3332.2,3332.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735726573934,3.2078,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735726574138,3.2078,3332.3,3332.2,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1735726576040,3.83333378,3332.4,3332.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735726576244,3.83333378,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735726576442,7.04113378,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735726578642,0.30067,3332.3,3332.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735726582042,0.30067,3332.3,3332.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735726583046,7.04113378,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735726583248,0.30067,3332.3,3332.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735726583647,6.74046378,3332.4,3332.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735726583942,0.30067,3332.3,3332.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735726584746,7.04113378,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735726585544,0.30067,3332.3,3332.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735726586749,3.50847,3332.3,3332.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735726587048,7.05138623,3332.3,3332.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735726587450,7.05138623,3332.3,3332.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735726589348,7.05138623,3332.3,3332.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735726589850,3.84358623,3332.3,3332.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735726590153,7.05138623,3332.3,3332.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735726590940,3.50847,3332.3,3332.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735726592847,7.05454996,3332.3,3332.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735726593253,7.05454996,3332.3,3332.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735726593949,0.30068,3332.2,3332.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735726594153,0.73808,3332.2,3332.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735726594951,0.73808,3332.2,3332.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735726596356,4.28415996,3332.2,3332.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735726603047,0.30069,3332.1,3332.0,4.70209216]
["bitfinex-derivatives","ETHF0:USTF0",1735726603452,0.3007,3332.0,3331.9,7.05936813]
["bitfinex-derivatives","ETHF0:USTF0",1735726603671,1.2035,3332.0,3331.9,7.05936813]
["bitfinex-derivatives","ETHF0:USTF0",1735726605062,0.3007,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735726605266,5.89114076,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726605557,6.19183076,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726606158,5.89114076,3332.1,3331.8,5.80327406]
["bitfinex-derivatives","ETHF0:USTF0",1735726606358,4.1113,3332.2,3331.9,5.02054079]
["bitfinex-derivatives","ETHF0:USTF0",1735726606359,0.30071,3332.0,3331.9,5.02054079]
["bitfinex-derivatives","ETHF0:USTF0",1735726607360,5.03577219,3332.0,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726608655,4.73506219,3332.0,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726609357,4.73506219,3332.0,3331.9,5.02054079]
["bitfinex-derivatives","ETHF0:USTF0",1735726609562,5.03576219,3332.0,3331.9,5.02054079]
["bitfinex-derivatives","ETHF0:USTF0",1735726611161,5.03576219,3332.0,3331.9,4.71984079]
["bitfinex-derivatives","ETHF0:USTF0",1735726612060,5.03576219,3332.0,3331.8,5.02056079]
["bitfinex-derivatives","ETHF0:USTF0",1735726612265,5.03576219,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735726613358,0.3007,3332.0,3331.9,5.02055079]
["bitfinex-derivatives","ETHF0:USTF0",1735726614464,0.3007,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735726614955,5.89114076,3332.1,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735726615156,6.19184076,3332.1,3332.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735726615564,0.3007,3332.1,3332.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735726617666,0.3007,3332.1,3332.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735726620365,0.3007,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735726621764,9.09894076,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735726621964,9.09894076,3332.2,3332.1,1.38412327]
["bitfinex-derivatives","ETHF0:USTF0",1735726623072,6.7579029,3332.2,3332.1,6.10396406]
["bitfinex-derivatives","ETHF0:USTF0",1735726623469,6.7579029,3332.2,3332.1,7.44666406]
["bitfinex-derivatives","ETHF0:USTF0",1735726625875,7.0585829,3332.2,3332.1,6.06254079]
["bitfinex-derivatives","ETHF0:USTF0",1735726626169,6.7579029,3332.2,3332.1,6.36323079]
["bitfinex-derivatives","ETHF0:USTF0",1735726627479,7.0585829,3332.2,3332.1,6.36323079]
["bitfinex-derivatives","ETHF0:USTF0",1735726630681,7.0585829,3332.2,3332.1,5.02053079]
["bitfinex-derivatives","ETHF0:USTF0",1735726630980,7.9316829,3332.2,3332.1,4.71984079]
["bitfinex-derivatives","ETHF0:USTF0",1735726631977,9.01511617,3332.2,3332.1,4.71984079]
["bitfinex-derivatives","ETHF0:USTF0",1735726632281,7.9316829,3332.2,3332.1,4.71984079]
["bitfinex-derivatives","ETHF0:USTF0",1735726632482,0.3007,3332.0,3331.9,4.71984079]
["bitfinex-derivatives","ETHF0:USTF0",1735726635182,0.3007,3332.0,3331.9,5.02055079]
["bitfinex-derivatives","ETHF0:USTF0",1735726635584,0.3007,3332.0,3331.8,5.80327406]
["bitfinex-derivatives","ETHF0:USTF0",1735726635880,0.30071,3331.9,3331.8,6.10398406]
["bitfinex-derivatives","ETHF0:USTF0",1735726636080,0.4335,3331.9,3331.8,6.10398406]
["bitfinex-derivatives","ETHF0:USTF0",1735726636981,0.4335,3331.9,3331.8,14.23888652]
["bitfinex-derivatives","ETHF0:USTF0",1735726639484,3.54990377,3332.0,3331.8,13.93817652]
["bitfinex-derivatives","ETHF0:USTF0",1735726639684,3.54990377,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735726640189,3.54990377,3332.0,3331.9,0.65815011]
["bitfinex-derivatives","ETHF0:USTF0",1735726640889,3.2078,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735726641483,3.2078,3332.2,3332.1,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1735726642183,3.2078,3332.2,3332.1,13.64131253]
["bitfinex-derivatives","ETHF0:USTF0",1735726652991,7.05836377,3332.5,3332.1,13.34062253]
["bitfinex-derivatives","ETHF0:USTF0",1735726653191,6.75770377,3332.5,3332.3,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726653393,0.30066,3332.4,3332.3,1.38410327]
["bitfinex-derivatives","ETHF0:USTF0",1735726653991,0.75036,3332.4,3332.3,1.38410327]
["bitfinex-derivatives","ETHF0:USTF0",1735726654393,0.4497,3332.4,3332.3,1.38410327]
["bitfinex-derivatives","ETHF0:USTF0",1735726656592,6.75770377,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735726657888,7.05836377,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735726658294,7.95686377,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735726661998,7.65620377,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735726663092,6.75770377,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735726665498,6.75770377,3332.5,3332.4,1.38409327]
["bitfinex-derivatives","ETHF0:USTF0",1735726666796,3.54990377,3332.5,3332.4,1.38409327]
["bitfinex-derivatives","ETHF0:USTF0",1735726667001,3.54990377,3332.5,3332.4,1.74152834]
["bitfinex-derivatives","ETHF0:USTF0",1735726668597,3.2078,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735726669005,3.2078,3333.0,3332.9,2.46748654]
["bitfinex-derivatives","ETHF0:USTF0",1735726669204,3.54990377,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735726669496,3.54990377,3333.1,3333.0,4.30950904]
["bitfinex-derivatives","ETHF0:USTF0",1735726669804,3.54990377,3333.1,3333.0,9.76480904]
["bitfinex-derivatives","ETHF0:USTF0",1735726670003,3.54990377,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735726670204,3.54990377,3333.3,3333.2,1.38402327]
["bitfinex-derivatives","ETHF0:USTF0",1735726671604,0.8895,3333.8,3333.2,13.94433496]
["bitfinex-derivatives","ETHF0:USTF0",1735726671905,0.8895,3333.8,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735726672709,0.8895,3333.8,3333.6,1.38398327]
["bitfinex-derivatives","ETHF0:USTF0",1735726676803,0.8895,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735726681510,0.4541,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735726682808,3.2078,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735726683113,3.6477,3333.9,3333.8,1.38397327]
["bitfinex-derivatives","ETHF0:USTF0",1735726684413,3.6477,3333.9,3333.8,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726684611,3.6477,3333.9,3333.8,1.38397327]
["bitfinex-derivatives","ETHF0:USTF0",1735726688419,0.4657,3334.3,3333.8,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726688715,0.4657,3334.3,3334.2,1.38393327]
["bitfinex-derivatives","ETHF0:USTF0",1735726689319,3.2078,3334.4,3334.2,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726689513,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726689817,3.6487,3334.4,3334.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1735726696220,3.94918,3334.4,3334.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735726696517,0.30049,3334.3,3334.1,1.38394327]
["bitfinex-derivatives","ETHF0:USTF0",1735726696912,0.30049,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735726697120,3.6487,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735726697319,3.6487,3334.4,3334.3,1.38392327]
["bitfinex-derivatives","ETHF0:USTF0",1735726699617,3.6487,3334.4,3334.3,2.57592327]
["bitfinex-derivatives","ETHF0:USTF0",1735726700512,3.6487,3334.4,3334.3,2.27543327]
["bitfinex-derivatives","ETHF0:USTF0",1735726700711,3.94918,3334.4,3334.3,2.27543327]
["bitfinex-derivatives","ETHF0:USTF0",1735726701121,3.94918,3334.4,3334.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735726701320,3.94918,3334.4,3334.3,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735726701521,3.94918,3334.4,3334.3,2.57592327]
["bitfinex-derivatives","ETHF0:USTF0",1735726701927,3.6487,3334.4,3334.3,2.57592327]
["bitfinex-derivatives","ETHF0:USTF0",1735726703212,3.2078,3334.4,3334.3,2.57592327]
["bitfinex-derivatives","ETHF0:USTF0",1735726704218,3.2078,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735726704528,3.97135,3334.8,3334.7,1.38388327]
["bitfinex-derivatives","ETHF0:USTF0",1735726704716,3.97135,3334.8,3334.7,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726706126,3.97135,3334.8,3334.7,1.38389327]
["bitfinex-derivatives","ETHF0:USTF0",1735726706429,3.6709,3334.8,3334.7,1.38389327]
["bitfinex-derivatives","ETHF0:USTF0",1735726708824,3.6709,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735726709133,3.6709,3334.8,3334.7,1.38389327]
["bitfinex-derivatives","ETHF0:USTF0",1735726709627,3.6709,3334.8,3334.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735726709932,0.30046,3334.7,3334.6,1.38389327]
["bitfinex-derivatives","ETHF0:USTF0",1735726710127,0.72536,3334.7,3334.6,1.38389327]
["bitfinex-derivatives","ETHF0:USTF0",1735726710925,0.4249,3334.7,3334.6,1.38389327]
["bitfinex-derivatives","ETHF0:USTF0",1735726712320,0.72536,3334.7,3334.6,1.38389327]
["bitfinex-derivatives","ETHF0:USTF0",1735726712524,0.72536,3334.7,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735726712731,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735726712929,0.30047,3334.6,3334.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735726712930,0.30048,3334.4,3334.3,2.57592327]
["bitfinex-derivatives","ETHF0:USTF0",1735726713129,3.50828,3334.4,3334.3,2.57592327]
["bitfinex-derivatives","ETHF0:USTF0",1735726713629,3.93008,3334.4,3334.3,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726720337,0.30051,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726720524,0.30051,3334.2,3334.1,1.38394327]
["bitfinex-derivatives","ETHF0:USTF0",1735726721437,0.3005,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735726723035,0.3005,3334.3,3334.1,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726723036,7.17053459,3334.4,3334.1,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726723228,7.47102459,3334.4,3334.3,1.38392327]
["bitfinex-derivatives","ETHF0:USTF0",1735726723426,7.47102459,3334.4,3334.3,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726725633,0.30052,3334.1,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735726725934,0.73562,3334.0,3333.9,5.79001717]
["bitfinex-derivatives","ETHF0:USTF0",1735726726241,1.19592,3334.0,3333.9,5.79001717]
["bitfinex-derivatives","ETHF0:USTF0",1735726727334,1.19592,3334.0,3333.9,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726727836,1.62232,3334.0,3333.9,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726728540,1.62232,3334.0,3333.9,1.38396327]
["bitfinex-derivatives","ETHF0:USTF0",1735726728835,5.16586018,3334.0,3333.9,1.38396327]
["bitfinex-derivatives","ETHF0:USTF0",1735726729735,5.16586018,3334.0,3333.9,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726729934,5.16586018,3334.0,3333.9,1.38396327]
["bitfinex-derivatives","ETHF0:USTF0",1735726731341,4.86534018,3334.0,3333.9,1.38396327]
["bitfinex-derivatives","ETHF0:USTF0",1735726731637,3.97864018,3334.0,3333.9,1.38396327]
["bitfinex-derivatives","ETHF0:USTF0",1735726731838,4.27916018,3334.0,3333.9,1.38396327]
["bitfinex-derivatives","ETHF0:USTF0",1735726735946,6.75134018,3334.1,3333.9,1.38396327]
["bitfinex-derivatives","ETHF0:USTF0",1735726736144,7.05186018,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735726736344,7.05186018,3334.1,3334.0,1.62892]
["bitfinex-derivatives","ETHF0:USTF0",1735726737140,3.50832,3334.1,3334.0,1.62892]
["bitfinex-derivatives","ETHF0:USTF0",1735726737646,0.30052,3334.1,3334.0,1.62892]
["bitfinex-derivatives","ETHF0:USTF0",1735726737847,3.2078,3334.1,3334.0,1.62892]
["bitfinex-derivatives","ETHF0:USTF0",1735726738147,3.2078,3334.1,3334.0,2.71235327]
["bitfinex-derivatives","ETHF0:USTF0",1735726739445,3.54354018,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735726739642,3.54354018,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735726739843,3.54354018,3334.5,3334.4,1.38391327]
["bitfinex-derivatives","ETHF0:USTF0",1735726740946,6.75134018,3334.6,3334.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735726741240,6.75134018,3334.6,3334.5,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1735726741543,6.75134018,3334.6,3334.5,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1735726743341,3.2078,3334.6,3334.5,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1735726751262,3.2078,3334.6,3334.5,2.70451327]
["bitfinex-derivatives","ETHF0:USTF0",1735726753962,3.50827,3334.6,3334.5,2.40403327]
["bitfinex-derivatives","ETHF0:USTF0",1735726754165,3.50827,3334.6,3334.4,4.71297758]
["bitfinex-derivatives","ETHF0:USTF0",1735726754166,3.2078,3334.6,3334.4,4.71297758]
["bitfinex-derivatives","ETHF0:USTF0",1735726754465,1.21028,3334.5,3334.4,4.71297758]
["bitfinex-derivatives","ETHF0:USTF0",1735726755261,0.30049,3334.3,3334.2,1.51933327]
["bitfinex-derivatives","ETHF0:USTF0",1735726756567,0.75449,3334.4,3334.2,1.51933327]
["bitfinex-derivatives","ETHF0:USTF0",1735726757162,4.72124612,3334.5,3334.2,1.51933327]
["bitfinex-derivatives","ETHF0:USTF0",1735726757368,4.72124612,3334.5,3334.4,1.38391327]
["bitfinex-derivatives","ETHF0:USTF0",1735726758671,6.7516161,3334.6,3334.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735726761462,3.5438161,3334.6,3334.5,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735726761970,3.5438161,3334.6,3334.5,3.86479686]
["bitfinex-derivatives","ETHF0:USTF0",1735726762474,3.5438161,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735726763067,3.5438161,3335.0,3334.9,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1735726763464,3.5438161,3335.0,3334.9,1.81207327]
["bitfinex-derivatives","ETHF0:USTF0",1735726764076,3.9644161,3335.3,3334.9,1.51163327]
["bitfinex-derivatives","ETHF0:USTF0",1735726764271,3.9644161,3335.3,3335.1,1.08343327]
["bitfinex-derivatives","ETHF0:USTF0",1735726764577,3.9644161,3335.3,3335.1,1.38385327]
["bitfinex-derivatives","ETHF0:USTF0",1735726765679,0.4206,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735726766676,0.4206,3335.3,3335.1,1.38385327]
["bitfinex-derivatives","ETHF0:USTF0",1735726767470,0.4206,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735726768272,3.2078,3335.5,3335.1,1.54773327]
["bitfinex-derivatives","ETHF0:USTF0",1735726768467,3.2078,3335.5,3335.4,1.38382327]
["bitfinex-derivatives","ETHF0:USTF0",1735726770277,3.2078,3335.5,3335.4,2.58395428]
["bitfinex-derivatives","ETHF0:USTF0",1735726770476,0.4268,3335.9,3335.4,2.28356428]
["bitfinex-derivatives","ETHF0:USTF0",1735726770678,0.4268,3335.9,3335.8,2.58392428]
["bitfinex-derivatives","ETHF0:USTF0",1735726771074,0.4268,3335.9,3335.7,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1735726771573,0.72715,3335.9,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726771883,3.50816,3335.8,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726774285,7.0519761,3335.8,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726775080,0.30038,3335.6,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735726775383,0.4217,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735726775678,0.4217,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735726775679,0.30042,3335.2,3334.9,3.77500428]
["bitfinex-derivatives","ETHF0:USTF0",1735726775981,0.4358,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735726776387,0.4358,3335.1,3335.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1735726777073,0.30041,3335.3,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735726777274,1.19391,3335.3,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735726777870,0.30041,3335.3,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735726778075,3.5438161,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735726778985,3.9788161,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735726780082,0.435,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735726783886,3.2078,3335.6,3335.2,3.17276428]
["bitfinex-derivatives","ETHF0:USTF0",1735726783887,3.2078,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735726784091,3.2078,3335.6,3335.5,2.58395428]
["bitfinex-derivatives","ETHF0:USTF0",1735726784591,0.4664,3335.8,3335.5,2.28356428]
["bitfinex-derivatives","ETHF0:USTF0",1735726784886,0.4664,3335.8,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735726785080,0.4664,3335.8,3335.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1735726785890,0.4664,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735726786083,3.2078,3336.0,3335.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735726786289,3.2078,3336.0,3335.9,2.58391428]
["bitfinex-derivatives","ETHF0:USTF0",1735726787493,3.6706,3336.0,3335.9,2.58391428]
["bitfinex-derivatives","ETHF0:USTF0",1735726790093,3.6706,3336.0,3335.9,2.28356428]
["bitfinex-derivatives","ETHF0:USTF0",1735726790288,3.97094,3336.0,3335.9,2.28356428]
["bitfinex-derivatives","ETHF0:USTF0",1735726791300,3.6706,3336.0,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726791493,3.97094,3336.0,3335.9,2.28356428]
["bitfinex-derivatives","ETHF0:USTF0",1735726791798,3.97094,3336.0,3335.7,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735726793109,3.6706,3336.0,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726793400,3.97094,3336.0,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735726793795,3.6706,3336.0,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726793998,3.6706,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735726795094,3.97095,3336.0,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735726795799,3.5438161,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735726796199,3.5438161,3335.9,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726796400,3.5438161,3335.9,3335.7,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735726796789,3.5438161,3335.9,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726796997,3.8441761,3335.9,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726797600,3.8441761,3335.9,3335.7,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1735726797601,3.5438161,3335.9,3335.7,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1735726798594,0.30036,3335.8,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726798796,3.5438161,3335.9,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726798995,3.8441661,3335.9,3335.7,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1735726800508,3.5438161,3335.8,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726800899,3.5438161,3335.8,3335.7,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1735726801105,3.8441761,3335.8,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726802705,0.30036,3335.8,3335.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735726802901,0.30035,3335.9,3335.7,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735726804810,3.50815,3335.9,3335.7,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1735726806604,3.2078,3335.9,3335.5,4.70782128]
["bitfinex-derivatives","ETHF0:USTF0",1735726806814,0.30038,3335.6,3335.5,4.70782128]
["bitfinex-derivatives","ETHF0:USTF0",1735726807711,3.2078,3335.9,3335.1,4.70782128]
["bitfinex-derivatives","ETHF0:USTF0",1735726807712,0.3004,3335.4,3335.1,4.70782128]
["bitfinex-derivatives","ETHF0:USTF0",1735726807910,0.4621,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735726808108,3.2078,3335.5,3335.1,6.99138556]
["bitfinex-derivatives","ETHF0:USTF0",1735726808309,3.2078,3335.5,3335.4,2.58395428]
["bitfinex-derivatives","ETHF0:USTF0",1735726808913,3.2078,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735726810911,3.2078,3335.5,3335.4,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1735726811309,3.2078,3335.5,3335.4,3.45395428]
["bitfinex-derivatives","ETHF0:USTF0",1735726812008,3.5438161,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735726812415,3.5438161,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735726813819,3.5438161,3335.9,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735726814019,3.8441661,3335.9,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735726814215,4.7361661,3335.9,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735726815815,4.4358161,3335.9,3335.5,4.70782128]
["bitfinex-derivatives","ETHF0:USTF0",1735726816016,3.2078,3335.6,3335.4,10.51383013]
["bitfinex-derivatives","ETHF0:USTF0",1735726816410,0.76349,3335.5,3335.4,7.92987585]
["bitfinex-derivatives","ETHF0:USTF0",1735726816921,0.76349,3335.5,3335.4,7.78716585]
["bitfinex-derivatives","ETHF0:USTF0",1735726817215,0.76349,3335.5,3335.4,4.70511867]
["bitfinex-derivatives","ETHF0:USTF0",1735726817216,0.4631,3335.5,3335.4,4.70511867]
["bitfinex-derivatives","ETHF0:USTF0",1735726817515,0.76349,3335.5,3335.4,4.70511867]
["bitfinex-derivatives","ETHF0:USTF0",1735726817915,0.4631,3335.5,3335.2,7.05987585]
["bitfinex-derivatives","ETHF0:USTF0",1735726818216,0.30041,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735726818811,0.30041,3335.2,3334.8,2.28356428]
["bitfinex-derivatives","ETHF0:USTF0",1735726819013,0.4228,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735726820519,0.72322,3335.1,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735726820814,0.72322,3335.1,3334.8,2.28356428]
["bitfinex-derivatives","ETHF0:USTF0",1735726820815,5.1479328,3335.1,3334.8,2.28356428]
["bitfinex-derivatives","ETHF0:USTF0",1735726821017,0.30043,3335.0,3334.8,2.58400428]
["bitfinex-derivatives","ETHF0:USTF0",1735726821205,5.1479328,3335.1,3334.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735726821410,0.30044,3334.9,3334.7,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1735726822016,5.0255728,3334.9,3334.7,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1735726823716,4.7251328,3334.9,3334.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735726824118,5.0255728,3334.9,3334.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1735726824418,4.7251328,3334.9,3334.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735726824619,0.30043,3335.0,3334.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735726824819,0.30043,3335.0,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735726825316,4.26514998,3335.1,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735726825521,0.30043,3335.0,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735726827018,3.50823,3335.0,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735726828621,0.30043,3335.0,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735726828821,3.50823,3335.0,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735726829418,0.30044,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735726831415,3.2078,3335.0,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735726831615,3.50824,3335.0,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735726832017,3.50824,3335.0,3334.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735726833721,3.2078,3335.0,3334.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735726833919,3.2078,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735726834325,3.2078,3335.0,3334.9,1.38185113]
["bitfinex-derivatives","ETHF0:USTF0",1735726834526,3.54191998,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735726834727,3.54191998,3335.2,3335.1,1.38183113]
["bitfinex-derivatives","ETHF0:USTF0",1735726835323,0.30041,3335.3,3335.1,1.38183113]
["bitfinex-derivatives","ETHF0:USTF0",1735726835816,0.30041,3335.3,3335.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735726837227,4.5604,3335.4,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735726837420,0.30041,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735726838325,0.30042,3335.1,3335.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1735726840524,0.30045,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735726841128,0.73025,3334.9,3334.7,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1735726841630,0.73025,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735726842022,0.30045,3334.8,3334.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1735726842228,0.30045,3334.8,3334.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735726842429,0.30046,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735726844532,1.22845,3334.8,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735726844929,0.928,3334.8,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735726845132,0.30046,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735726845735,0.928,3334.8,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735726845934,1.22845,3334.8,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735726846335,1.22845,3334.8,3334.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735726846837,1.22845,3334.8,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735726847734,0.30046,3334.7,3334.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1735726848242,0.30046,3334.7,3334.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735726848542,0.30046,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735726849136,4.43625,3334.8,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735726851043,4.43625,3334.8,3334.6,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1735726852240,0.30046,3334.7,3334.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735726856148,3.50825,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735726863555,7.05016998,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735726868055,6.74971998,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735726868256,7.05016998,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735726868855,6.74971998,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735726869262,6.04901998,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735726870459,6.04901998,3334.8,3334.7,0.60941655]
["bitfinex-derivatives","ETHF0:USTF0",1735726871863,3.2078,3334.8,3334.7,0.60941655]
["bitfinex-derivatives","ETHF0:USTF0",1735726872262,3.2078,3334.8,3334.7,0.60934044]
["bitfinex-derivatives","ETHF0:USTF0",1735726872959,3.2078,3334.8,3334.7,0.60929975]
["bitfinex-derivatives","ETHF0:USTF0",1735726873165,3.2078,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735726874253,7.9329328,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735726874457,7.9329328,3335.0,3334.9,1.38229694]
["bitfinex-derivatives","ETHF0:USTF0",1735726874957,4.7251328,3335.0,3334.9,1.38229694]
["bitfinex-derivatives","ETHF0:USTF0",1735726875152,7.9329328,3335.0,3334.9,1.38229694]
["bitfinex-derivatives","ETHF0:USTF0",1735726875759,7.9329328,3335.0,3334.9,2.46415388]
["bitfinex-derivatives","ETHF0:USTF0",1735726875962,7.9329328,3335.0,3334.9,2.77291614]
["bitfinex-derivatives","ETHF0:USTF0",1735726876162,7.9329328,3335.0,3334.9,3.12883913]
["bitfinex-derivatives","ETHF0:USTF0",1735726876163,4.7251328,3335.0,3334.9,3.12883913]
["bitfinex-derivatives","ETHF0:USTF0",1735726876366,4.0242328,3335.0,3334.9,3.12883913]
["bitfinex-derivatives","ETHF0:USTF0",1735726876560,5.906416,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735726876760,7.08186919,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735726876961,7.08186919,3335.6,3335.5,2.57224694]
["bitfinex-derivatives","ETHF0:USTF0",1735726877158,7.08186919,3335.6,3335.5,3.65410388]
["bitfinex-derivatives","ETHF0:USTF0",1735726877363,7.32166919,3335.6,3335.5,3.65410388]
["bitfinex-derivatives","ETHF0:USTF0",1735726877569,7.32166919,3335.6,3335.5,2.57224694]
["bitfinex-derivatives","ETHF0:USTF0",1735726880274,7.32166919,3335.6,3335.5,3.77362219]
["bitfinex-derivatives","ETHF0:USTF0",1735726881870,0.2398,3335.6,3335.5,16.8204743]
["bitfinex-derivatives","ETHF0:USTF0",1735726883167,0.2398,3335.6,3335.5,9.78523108]
["bitfinex-derivatives","ETHF0:USTF0",1735726883469,3.2078,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735726883670,3.2078,3336.0,3335.9,2.58358219]
["bitfinex-derivatives","ETHF0:USTF0",1735726887575,0.4479,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735726888176,3.6557,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735726889075,0.4479,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735726890474,0.6877,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735726890781,0.2398,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735726898977,0.2398,3336.1,3336.0,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1735726899381,0.2398,3336.1,3336.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1735726900181,0.2398,3336.1,3336.0,2.8697169]
["bitfinex-derivatives","ETHF0:USTF0",1735726901080,0.2398,3336.1,3336.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1735726901285,0.2398,3336.1,3336.0,3.9503938]
["bitfinex-derivatives","ETHF0:USTF0",1735726906479,0.2398,3336.1,3336.0,4.25764932]
["bitfinex-derivatives","ETHF0:USTF0",1735726907084,0.2398,3336.1,3336.0,4.25770499]
["bitfinex-derivatives","ETHF0:USTF0",1735726907684,0.2398,3336.1,3336.0,4.25772674]
["bitfinex-derivatives","ETHF0:USTF0",1735726908486,0.2398,3336.1,3336.0,2.09637294]
["bitfinex-derivatives","ETHF0:USTF0",1735726908689,0.2398,3336.1,3336.0,3.17704984]
["bitfinex-derivatives","ETHF0:USTF0",1735726909283,0.2398,3336.1,3336.0,3.17709092]
["bitfinex-derivatives","ETHF0:USTF0",1735726911492,0.2398,3336.1,3336.0,1.98809092]
["bitfinex-derivatives","ETHF0:USTF0",1735726911685,0.2398,3336.1,3336.0,1.6807169]
["bitfinex-derivatives","ETHF0:USTF0",1735726915087,0.2398,3336.1,3336.0,1.98821406]
["bitfinex-derivatives","ETHF0:USTF0",1735726916088,0.2398,3336.1,3336.0,1.98821032]
["bitfinex-derivatives","ETHF0:USTF0",1735726916286,0.2398,3336.1,3336.0,1.98818255]
["bitfinex-derivatives","ETHF0:USTF0",1735726916895,0.2398,3336.1,3336.0,1.9882125]
["bitfinex-derivatives","ETHF0:USTF0",1735726917993,0.2398,3336.1,3336.0,1.6807169]
["bitfinex-derivatives","ETHF0:USTF0",1735726918598,0.2398,3336.1,3336.0,6.67424735]
["bitfinex-derivatives","ETHF0:USTF0",1735726919497,0.2398,3336.1,3336.0,6.674246]
["bitfinex-derivatives","ETHF0:USTF0",1735726920393,0.2398,3336.1,3336.0,6.914046]
["bitfinex-derivatives","ETHF0:USTF0",1735726920997,0.2398,3336.1,3336.0,8.21394267]
["bitfinex-derivatives","ETHF0:USTF0",1735726921196,0.2398,3336.1,3336.0,10.05614267]
["bitfinex-derivatives","ETHF0:USTF0",1735726921498,0.2398,3336.1,3336.0,10.41152184]
["bitfinex-derivatives","ETHF0:USTF0",1735726921700,0.2398,3336.1,3336.0,10.41159798]
["bitfinex-derivatives","ETHF0:USTF0",1735726922101,0.2398,3336.1,3336.0,19.79192227]
["bitfinex-derivatives","ETHF0:USTF0",1735726922799,0.2398,3336.1,3336.0,20.03172227]
["bitfinex-derivatives","ETHF0:USTF0",1735726923403,0.2398,3336.1,3336.0,10.65139798]
["bitfinex-derivatives","ETHF0:USTF0",1735726924000,0.2398,3336.1,3336.0,10.29603656]
["bitfinex-derivatives","ETHF0:USTF0",1735726924605,0.2398,3336.1,3336.0,9.98842221]
["bitfinex-derivatives","ETHF0:USTF0",1735726924902,0.2398,3336.1,3336.0,10.2962225]
["bitfinex-derivatives","ETHF0:USTF0",1735726925102,0.2398,3336.1,3336.0,9.98842221]
["bitfinex-derivatives","ETHF0:USTF0",1735726925303,0.2398,3336.1,3336.0,10.65187729]
["bitfinex-derivatives","ETHF0:USTF0",1735726927802,0.2398,3336.1,3336.0,10.6518868]
["bitfinex-derivatives","ETHF0:USTF0",1735726928297,0.2398,3336.1,3336.0,20.03221109]
["bitfinex-derivatives","ETHF0:USTF0",1735726928597,0.2398,3336.1,3336.0,18.2880696]
["bitfinex-derivatives","ETHF0:USTF0",1735726928801,0.2398,3336.1,3336.0,17.9877296]
["bitfinex-derivatives","ETHF0:USTF0",1735726929001,9.17473,3336.1,3336.0,17.9877296]
["bitfinex-derivatives","ETHF0:USTF0",1735726930012,9.17473,3336.1,3336.0,13.30267477]
["bitfinex-derivatives","ETHF0:USTF0",1735726930212,4.17473,3336.1,3336.0,13.30267477]
["bitfinex-derivatives","ETHF0:USTF0",1735726930410,9.17473,3336.1,3336.0,13.30267477]
["bitfinex-derivatives","ETHF0:USTF0",1735726931617,9.17473,3336.1,3336.0,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735726931809,9.17473,3336.1,3336.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1735726932115,4.17473,3336.1,3336.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735726942118,4.17473,3336.1,3336.0,1.6006769]
["bitfinex-derivatives","ETHF0:USTF0",1735726942326,3.8744,3336.1,3336.0,1.9010169]
["bitfinex-derivatives","ETHF0:USTF0",1735726943710,4.17473,3336.1,3336.0,1.9010169]
["bitfinex-derivatives","ETHF0:USTF0",1735726944319,3.8744,3336.1,3336.0,1.9010169]
["bitfinex-derivatives","ETHF0:USTF0",1735726947726,3.8744,3336.1,3336.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735726947927,4.17473,3336.1,3336.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735726948223,3.74793,3336.1,3336.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735726949334,4.18123,3336.1,3336.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735726954234,4.18123,3336.1,3336.0,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1735726954527,3.8809,3336.1,3336.0,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1735726956030,3.4476,3336.1,3336.0,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1735726956627,3.4476,3336.1,3336.0,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735726959326,3.74793,3336.1,3336.0,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735726959529,3.74793,3336.1,3336.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735726959727,3.4476,3336.1,3336.0,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1735726960128,3.4476,3336.1,3336.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735726960328,3.74793,3336.1,3336.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735726964431,0.30036,3335.8,3335.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735726971037,0.30036,3335.8,3335.7,5.14026946]
["bitfinex-derivatives","ETHF0:USTF0",1735726974344,0.30036,3335.8,3335.7,6.4352353]
["bitfinex-derivatives","ETHF0:USTF0",1735726975039,0.30036,3335.8,3335.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735726975638,0.30036,3335.8,3335.7,5.13975523]
["bitfinex-derivatives","ETHF0:USTF0",1735726978130,0.30036,3335.8,3335.7,6.43564262]
["bitfinex-derivatives","ETHF0:USTF0",1735726982139,0.30036,3335.8,3335.7,13.47854681]
["bitfinex-derivatives","ETHF0:USTF0",1735726983238,0.30036,3335.8,3335.7,6.43564262]
["bitfinex-derivatives","ETHF0:USTF0",1735726988947,0.30036,3335.8,3335.7,15.81596691]
["bitfinex-derivatives","ETHF0:USTF0",1735726992348,0.30036,3335.8,3335.7,16.12380272]
["bitfinex-derivatives","ETHF0:USTF0",1735726992748,0.30036,3335.8,3335.7,15.81596691]
["bitfinex-derivatives","ETHF0:USTF0",1735726994765,3.2078,3335.9,3335.7,27.79401353]
["bitfinex-derivatives","ETHF0:USTF0",1735726995262,0.30036,3335.8,3335.7,27.79401353]
["bitfinex-derivatives","ETHF0:USTF0",1735726997553,0.30036,3335.8,3335.7,6.43564262]
["bitfinex-derivatives","ETHF0:USTF0",1735726999966,0.30036,3335.8,3335.7,6.74345893]
["bitfinex-derivatives","ETHF0:USTF0",1735727001368,0.30036,3335.8,3335.7,6.74347189]
["bitfinex-derivatives","ETHF0:USTF0",1735727001666,0.30036,3335.8,3335.7,6.74347716]
["bitfinex-derivatives","ETHF0:USTF0",1735727002467,3.2078,3335.9,3335.7,6.74347716]
["bitfinex-derivatives","ETHF0:USTF0",1735727002659,3.2078,3335.9,3335.8,1.3810369]
["bitfinex-derivatives","ETHF0:USTF0",1735727003065,3.2078,3335.9,3335.8,1.8393369]
["bitfinex-derivatives","ETHF0:USTF0",1735727003561,3.2078,3335.9,3335.8,2.14716872]
["bitfinex-derivatives","ETHF0:USTF0",1735727003865,9.50621411,3336.5,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735727004058,9.50621411,3336.5,3335.8,9.27371314]
["bitfinex-derivatives","ETHF0:USTF0",1735727004059,9.50621411,3336.5,3336.4,1.8439769]
["bitfinex-derivatives","ETHF0:USTF0",1735727005267,3.6314,3336.5,3336.4,6.53798436]
["bitfinex-derivatives","ETHF0:USTF0",1735727005770,3.2078,3336.5,3336.4,6.53798436]
["bitfinex-derivatives","ETHF0:USTF0",1735727005966,6.60607411,3336.9,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735727006269,6.60607411,3336.9,3336.8,1.0806769]
["bitfinex-derivatives","ETHF0:USTF0",1735727006469,0.73126,3336.9,3336.8,1.0806769]
["bitfinex-derivatives","ETHF0:USTF0",1735727007964,0.73126,3336.9,3336.8,1.5193769]
["bitfinex-derivatives","ETHF0:USTF0",1735727010467,0.431,3336.9,3336.6,5.77468436]
["bitfinex-derivatives","ETHF0:USTF0",1735727010665,0.30028,3336.7,3336.6,5.77468436]
["bitfinex-derivatives","ETHF0:USTF0",1735727011068,0.30028,3336.7,3336.6,1.0806769]
["bitfinex-derivatives","ETHF0:USTF0",1735727012769,0.30028,3336.7,3336.6,1.3809669]
["bitfinex-derivatives","ETHF0:USTF0",1735727012968,0.30028,3336.7,3336.6,1.0806769]
["bitfinex-derivatives","ETHF0:USTF0",1735727017573,0.30028,3336.7,3336.6,1.3809669]
["bitfinex-derivatives","ETHF0:USTF0",1735727017872,0.30028,3336.7,3336.6,1.0806769]
["bitfinex-derivatives","ETHF0:USTF0",1735727018274,0.30028,3336.7,3336.6,1.3809669]
["bitfinex-derivatives","ETHF0:USTF0",1735727020676,0.30028,3336.7,3336.6,1.0806769]
["bitfinex-derivatives","ETHF0:USTF0",1735727020974,0.53998,3336.7,3336.6,1.0806769]
["bitfinex-derivatives","ETHF0:USTF0",1735727023277,0.53998,3336.7,3336.6,3.3698769]
["bitfinex-derivatives","ETHF0:USTF0",1735727024173,0.53998,3336.7,3336.6,3.6701669]
["bitfinex-derivatives","ETHF0:USTF0",1735727025975,0.2397,3336.7,3336.6,3.6701669]
["bitfinex-derivatives","ETHF0:USTF0",1735727026680,0.53998,3336.7,3336.6,3.6701669]
["bitfinex-derivatives","ETHF0:USTF0",1735727027074,0.2397,3336.7,3336.6,3.6701669]
["bitfinex-derivatives","ETHF0:USTF0",1735727027285,0.53998,3336.7,3336.6,3.6701669]
["bitfinex-derivatives","ETHF0:USTF0",1735727029276,0.2397,3336.7,3336.6,3.6701669]
["bitfinex-derivatives","ETHF0:USTF0",1735727030372,0.53998,3336.7,3336.6,3.6701669]
["bitfinex-derivatives","ETHF0:USTF0",1735727036995,0.2397,3336.7,3336.6,3.6701669]
["bitfinex-derivatives","ETHF0:USTF0",1735727037483,0.2397,3336.7,3336.6,3.97783764]
["bitfinex-derivatives","ETHF0:USTF0",1735727037888,0.2397,3336.7,3336.6,4.27753764]
["bitfinex-derivatives","ETHF0:USTF0",1735727038084,0.2397,3336.7,3336.6,8.9715451]
["bitfinex-derivatives","ETHF0:USTF0",1735727038886,0.2397,3336.7,3336.6,8.97151434]
["bitfinex-derivatives","ETHF0:USTF0",1735727040590,0.2397,3336.7,3336.6,7.59054744]
["bitfinex-derivatives","ETHF0:USTF0",1735727040794,0.2397,3336.7,3336.6,8.67122434]
["bitfinex-derivatives","ETHF0:USTF0",1735727040992,0.2397,3336.7,3336.6,8.67118986]
["bitfinex-derivatives","ETHF0:USTF0",1735727042292,0.2397,3336.7,3336.6,8.97147986]
["bitfinex-derivatives","ETHF0:USTF0",1735727043489,0.2397,3336.7,3336.6,8.97145416]
["bitfinex-derivatives","ETHF0:USTF0",1735727044396,0.2397,3336.7,3336.6,4.2774467]
["bitfinex-derivatives","ETHF0:USTF0",1735727044596,0.2397,3336.7,3336.6,10.26356878]
["bitfinex-derivatives","ETHF0:USTF0",1735727046587,0.2397,3336.7,3336.6,10.26353309]
["bitfinex-derivatives","ETHF0:USTF0",1735727046990,0.2397,3336.7,3336.6,9.95598898]
["bitfinex-derivatives","ETHF0:USTF0",1735727047293,0.2397,3336.7,3336.6,17.30453815]
["bitfinex-derivatives","ETHF0:USTF0",1735727048801,0.2397,3336.7,3336.6,17.30456696]
["bitfinex-derivatives","ETHF0:USTF0",1735727049695,0.2397,3336.7,3336.6,17.30456518]
["bitfinex-derivatives","ETHF0:USTF0",1735727050302,0.2397,3336.7,3336.6,8.96979045]
["bitfinex-derivatives","ETHF0:USTF0",1735727051194,0.2397,3336.7,3336.6,4.27743191]
["bitfinex-derivatives","ETHF0:USTF0",1735727052492,0.2397,3336.7,3336.6,9.96745458]
["bitfinex-derivatives","ETHF0:USTF0",1735727056001,0.2397,3336.7,3336.6,8.66276594]
["bitfinex-derivatives","ETHF0:USTF0",1735727056402,0.2397,3336.7,3336.6,7.28179904]
["bitfinex-derivatives","ETHF0:USTF0",1735727056596,0.53998,3336.7,3336.6,7.28179904]
["bitfinex-derivatives","ETHF0:USTF0",1735727056999,1.00678,3336.7,3336.6,7.28179904]
["bitfinex-derivatives","ETHF0:USTF0",1735727058208,1.00678,3336.7,3336.6,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735727063813,1.00678,3336.7,3336.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735727068115,4.21458,3336.7,3336.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735727069014,1.00678,3336.7,3336.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735727069215,4.21458,3336.7,3336.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735727071010,4.21458,3336.7,3336.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1735727072815,10.11938335,3336.7,3336.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1735727073718,6.91158335,3336.7,3336.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1735727074016,4.21458,3336.7,3336.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1735727074608,3.74778,3336.7,3336.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1735727074813,3.4475,3336.7,3336.6,2.42849]
["bitfinex-derivatives","ETHF0:USTF0",1735727075017,3.4475,3336.7,3336.6,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1735727075816,3.74778,3336.7,3336.6,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1735727076615,3.74778,3336.7,3336.6,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735727078018,3.4475,3336.7,3336.6,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1735727079713,3.4475,3336.7,3336.6,7.57888904]
["bitfinex-derivatives","ETHF0:USTF0",1735727080715,3.4475,3336.7,3336.6,8.65956594]
["bitfinex-derivatives","ETHF0:USTF0",1735727082021,0.2397,3336.7,3336.6,8.65956594]
["bitfinex-derivatives","ETHF0:USTF0",1735727086326,0.2397,3336.7,3336.6,14.64489806]
["bitfinex-derivatives","ETHF0:USTF0",1735727086627,0.53998,3336.7,3336.6,13.26393116]
["bitfinex-derivatives","ETHF0:USTF0",1735727087020,0.53998,3336.7,3336.6,12.80643116]
["bitfinex-derivatives","ETHF0:USTF0",1735727087525,0.53998,3336.7,3336.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1735727090523,0.53998,3336.7,3336.6,3.2088769]
["bitfinex-derivatives","ETHF0:USTF0",1735727090828,0.53998,3336.7,3336.6,3.5091669]
["bitfinex-derivatives","ETHF0:USTF0",1735727091029,0.53998,3336.7,3336.6,3.9728669]
["bitfinex-derivatives","ETHF0:USTF0",1735727091421,0.53998,3336.7,3336.6,3.6725769]
["bitfinex-derivatives","ETHF0:USTF0",1735727091622,0.53998,3336.7,3336.6,3.9728669]
["bitfinex-derivatives","ETHF0:USTF0",1735727094230,0.2397,3336.7,3336.6,3.9728669]
["bitfinex-derivatives","ETHF0:USTF0",1735727095028,0.2397,3336.7,3336.6,9.96014881]
["bitfinex-derivatives","ETHF0:USTF0",1735727097537,0.2397,3336.7,3336.6,17.00116]
["bitfinex-derivatives","ETHF0:USTF0",1735727097940,3.2078,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735727098244,3.2078,3337.2,3337.1,1.3809169]
["bitfinex-derivatives","ETHF0:USTF0",1735727099332,3.2078,3337.2,3337.1,6.06655845]
["bitfinex-derivatives","ETHF0:USTF0",1735727099837,3.2078,3337.2,3337.1,6.51495845]
["bitfinex-derivatives","ETHF0:USTF0",1735727100642,3.2078,3337.2,3337.1,1.8293169]
["bitfinex-derivatives","ETHF0:USTF0",1735727101039,3.2078,3337.2,3337.1,2.2738169]
["bitfinex-derivatives","ETHF0:USTF0",1735727102944,7.93059003,3337.2,3337.1,2.5734169]
["bitfinex-derivatives","ETHF0:USTF0",1735727103837,4.72279003,3337.2,3337.1,2.5734169]
["bitfinex-derivatives","ETHF0:USTF0",1735727104339,4.72279003,3337.2,3337.1,2.8803002]
["bitfinex-derivatives","ETHF0:USTF0",1735727104541,4.72279003,3337.2,3337.1,2.5734169]
["bitfinex-derivatives","ETHF0:USTF0",1735727104735,4.72279003,3337.2,3337.1,3.23451115]
["bitfinex-derivatives","ETHF0:USTF0",1735727105044,4.72279003,3337.2,3337.1,3.47421115]
["bitfinex-derivatives","ETHF0:USTF0",1735727105346,7.93059003,3337.6,3337.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735727105642,7.93059003,3337.6,3337.5,2.5668869]
["bitfinex-derivatives","ETHF0:USTF0",1735727106346,7.93059003,3337.6,3337.5,3.7672572]
["bitfinex-derivatives","ETHF0:USTF0",1735727106646,3.2078,3337.6,3337.5,3.7672572]
["bitfinex-derivatives","ETHF0:USTF0",1735727107147,3.508,3337.6,3337.5,3.4670472]
["bitfinex-derivatives","ETHF0:USTF0",1735727109046,3.508,3337.6,3337.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735727112145,3.2078,3337.6,3337.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735727112346,3.508,3337.6,3337.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735727112744,3.508,3337.6,3337.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735727113349,3.508,3337.6,3337.5,3.9230472]
["bitfinex-derivatives","ETHF0:USTF0",1735727114743,3.508,3337.6,3337.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1735727115344,3.508,3337.6,3337.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735727115944,3.2078,3337.6,3337.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735727116148,3.2078,3337.6,3337.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1735727116656,3.2078,3337.6,3337.5,3.0372572]
["bitfinex-derivatives","ETHF0:USTF0",1735727117152,0.4595,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735727118654,0.75967,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735727118851,0.4595,3337.9,3337.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735727119051,0.4595,3337.9,3337.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1735727119250,0.30018,3337.8,3337.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1735727122058,0.30019,3337.7,3337.5,3.0372472]
["bitfinex-derivatives","ETHF0:USTF0",1735727122853,0.4555,3337.6,3337.5,3.0372472]
["bitfinex-derivatives","ETHF0:USTF0",1735727123853,0.7557,3337.6,3337.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735727124754,0.4555,3337.6,3337.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735727128159,0.4555,3337.6,3337.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1735727129664,0.30019,3337.7,3337.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1735727131355,0.4292,3337.8,3337.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1735727131571,0.30019,3337.7,3337.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1735727133569,0.4292,3337.8,3337.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735727133768,0.3002,3337.6,3337.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735727133967,0.3002,3337.6,3337.5,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1735727134471,0.4292,3337.8,3337.5,1.61981706]
["bitfinex-derivatives","ETHF0:USTF0",1735727134769,0.30019,3337.7,3337.5,1.61981706]
["bitfinex-derivatives","ETHF0:USTF0",1735727135170,0.4292,3337.8,3337.5,1.61981706]
["bitfinex-derivatives","ETHF0:USTF0",1735727135372,0.3002,3337.6,3337.5,4.12681706]
["bitfinex-derivatives","ETHF0:USTF0",1735727137275,0.4292,3337.8,3337.5,4.12681706]
["bitfinex-derivatives","ETHF0:USTF0",1735727137480,0.30019,3337.7,3337.5,4.12681706]
["bitfinex-derivatives","ETHF0:USTF0",1735727139181,0.4292,3337.8,3337.5,4.12681706]
["bitfinex-derivatives","ETHF0:USTF0",1735727139373,0.3002,3337.6,3337.5,4.12681706]
["bitfinex-derivatives","ETHF0:USTF0",1735727139570,0.3002,3337.6,3337.5,3.82660706]
["bitfinex-derivatives","ETHF0:USTF0",1735727139775,0.3002,3337.6,3337.5,4.12681706]
["bitfinex-derivatives","ETHF0:USTF0",1735727143780,0.3002,3337.6,3337.5,3.82660706]
["bitfinex-derivatives","ETHF0:USTF0",1735727144081,0.3002,3337.6,3337.5,4.12681706]
["bitfinex-derivatives","ETHF0:USTF0",1735727146077,0.3002,3337.6,3337.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1735727146982,0.3002,3337.6,3337.5,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1735727147183,1.38010706,3337.6,3337.5,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1735727147585,7.28491041,3337.6,3337.5,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1735727147784,0.30025,3337.0,3336.9,4.68564155]
["bitfinex-derivatives","ETHF0:USTF0",1735727147989,3.50805,3337.0,3336.9,4.68564155]
["bitfinex-derivatives","ETHF0:USTF0",1735727149279,3.50805,3337.0,3336.7,8.10836939]
["bitfinex-derivatives","ETHF0:USTF0",1735727149280,3.2078,3337.0,3336.7,1.07990706]
["bitfinex-derivatives","ETHF0:USTF0",1735727149480,0.30028,3336.7,3336.6,4.68564155]
["bitfinex-derivatives","ETHF0:USTF0",1735727150287,0.30028,3336.7,3336.6,3.28504155]
["bitfinex-derivatives","ETHF0:USTF0",1735727150677,4.722951,3336.8,3336.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735727150883,3.50812,3336.2,3336.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735727152389,3.50812,3336.2,3336.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1735727153382,3.50812,3336.2,3336.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727159501,5.79131056,3336.2,3336.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735727160405,5.79131056,3336.2,3336.1,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1735727164004,5.79131056,3336.2,3336.1,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735727166106,5.79131056,3336.2,3336.1,1.97793]
["bitfinex-derivatives","ETHF0:USTF0",1735727166715,5.79131056,3336.2,3336.1,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1735727169108,6.48311056,3336.2,3336.1,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1735727170009,6.48311056,3336.2,3336.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1735727171013,5.49099056,3336.2,3335.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735727171212,3.50817,3335.7,3335.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735727173916,3.50817,3335.7,3335.6,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1735727174317,3.50817,3335.7,3335.6,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1735727174712,3.2078,3335.7,3335.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735727175017,3.50822,3335.1,3335.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735727175611,3.50822,3335.1,3335.0,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735727184331,3.50822,3335.1,3335.0,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1735727186733,3.50822,3335.1,3335.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1735727190236,3.50822,3335.1,3335.0,4.69749542]
["bitfinex-derivatives","ETHF0:USTF0",1735727197042,3.50822,3335.1,3335.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1735727198643,0.30042,3335.1,3335.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1735727198940,3.50822,3335.1,3335.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1735727199640,3.50822,3335.1,3335.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1735727199939,3.94242,3335.1,3335.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1735727208245,4.38812,3335.1,3335.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735727209247,10.29292335,3335.1,3335.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735727209444,11.37441877,3335.1,3335.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735727209746,10.94021877,3335.1,3335.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735727210850,5.03541542,3335.1,3335.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735727211351,5.04061542,3335.1,3335.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735727211951,10.94541877,3335.1,3335.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735727213246,5.04061542,3335.1,3335.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735727214352,6.12211084,3335.1,3335.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1735727214551,6.12211084,3335.1,3335.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735727214952,11.12211084,3335.1,3335.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735727216355,10.04061542,3335.1,3335.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735727216549,5.04061542,3335.1,3335.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735727216749,6.12211084,3335.1,3335.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735727218950,6.36161928,3335.1,3335.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1735727220355,6.36161928,3335.1,3333.6,7.02846233]
["bitfinex-derivatives","ETHF0:USTF0",1735727220356,0.30055,3333.7,3333.6,7.02846233]
["bitfinex-derivatives","ETHF0:USTF0",1735727220553,3.50835,3333.7,3333.6,7.02846233]
["bitfinex-derivatives","ETHF0:USTF0",1735727221154,0.30056,3333.6,3333.5,1.08149542]
["bitfinex-derivatives","ETHF0:USTF0",1735727221756,0.30057,3333.5,3333.4,5.60339775]
["bitfinex-derivatives","ETHF0:USTF0",1735727221958,0.73107,3333.5,3333.4,5.60339775]
["bitfinex-derivatives","ETHF0:USTF0",1735727222159,0.30059,3333.2,3333.1,9.38032429]
["bitfinex-derivatives","ETHF0:USTF0",1735727222360,3.50839,3333.2,3333.1,9.38032429]
["bitfinex-derivatives","ETHF0:USTF0",1735727223363,4.58988542,3333.2,3333.1,9.38032429]
["bitfinex-derivatives","ETHF0:USTF0",1735727223561,3.50839,3333.2,3333.1,9.38032429]
["bitfinex-derivatives","ETHF0:USTF0",1735727224059,0.30067,3332.3,3332.1,1.08149542]
["bitfinex-derivatives","ETHF0:USTF0",1735727224262,0.30067,3332.3,3332.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735727224691,3.2078,3332.4,3332.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735727224877,3.50847,3332.4,3332.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735727225287,3.50847,3332.4,3332.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735727225890,3.50847,3332.4,3332.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735727226088,3.50847,3332.4,3332.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735727226276,3.50847,3332.4,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735727226877,0.30067,3332.3,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735727227365,3.2078,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735727230970,0.30066,3332.5,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735727231159,3.2078,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735727232263,0.30066,3332.5,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735727232566,3.2078,3332.4,3332.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1735727233463,3.2078,3332.4,3332.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735727233670,3.2078,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735727234374,3.2078,3332.4,3332.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735727234570,3.50847,3332.4,3332.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1735727234773,3.2078,3332.4,3332.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1735727234965,3.2078,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735727237672,0.30065,3332.6,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735727237867,3.2078,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735727238074,3.2078,3332.5,3332.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735727238273,3.50846,3332.5,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735727239273,3.2078,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735727240276,3.50846,3332.4,3332.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735727242281,3.2078,3332.4,3332.3,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1735727248882,3.2078,3332.8,3332.3,6.52675703]
["bitfinex-derivatives","ETHF0:USTF0",1735727249191,3.2078,3333.5,3332.5,5.49625004]
["bitfinex-derivatives","ETHF0:USTF0",1735727249381,3.2078,3333.5,3333.3,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735727249382,3.50837,3333.5,3333.3,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735727249582,3.50837,3333.5,3333.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735727252886,3.50837,3333.5,3333.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735727253186,0.30061,3333.0,3332.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735727254591,3.50841,3333.1,3332.9,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1735727255920,3.50841,3333.1,3332.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735727257008,3.2078,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735727257409,3.2078,3333.1,3333.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1735727260304,3.50839,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735727262293,3.50839,3333.2,3333.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1735727262496,3.50839,3333.2,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735727263598,3.50839,3333.2,3333.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735727266092,3.54919,3333.2,3333.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735727268812,3.54919,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727270693,3.50839,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727272719,3.2078,3333.2,3333.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735727273102,3.50839,3333.2,3333.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735727274100,3.50839,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727274306,5.79684004,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727275909,5.83744004,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727276707,10.55953422,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727278209,5.83744004,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727280410,10.55953422,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727282011,10.51893422,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727283513,5.79684004,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727286331,4.59155158,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727288615,3.2078,3333.2,3333.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735727288910,2.5074,3333.2,3333.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735727289813,3.59056158,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727290014,3.89115158,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727291013,1.38375158,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727292019,1.38375158,3333.2,3333.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735727292617,1.62375158,3333.2,3333.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735727293816,1.62375158,3333.2,3333.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1735727294017,1.62375158,3333.2,3333.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735727299123,5.17001853,3333.2,3333.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735727302024,4.08685695,3333.2,3333.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735727302619,0.54059,3333.2,3333.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735727306927,0.24,3333.2,3333.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1735727307925,0.24,3333.2,3333.1,5.91766308]
["bitfinex-derivatives","ETHF0:USTF0",1735727309439,0.24,3333.2,3333.1,7.09095503]
["bitfinex-derivatives","ETHF0:USTF0",1735727310327,0.24,3333.2,3333.1,14.14644131]
["bitfinex-derivatives","ETHF0:USTF0",1735727318125,0.54059,3333.2,3333.1,14.14644131]
["bitfinex-derivatives","ETHF0:USTF0",1735727318526,0.24,3333.2,3333.1,14.14644131]
["bitfinex-derivatives","ETHF0:USTF0",1735727319224,0.24,3333.2,3333.1,13.84584131]
["bitfinex-derivatives","ETHF0:USTF0",1735727319424,1.62375158,3333.2,3333.1,13.84584131]
["bitfinex-derivatives","ETHF0:USTF0",1735727319628,1.62375158,3333.2,3333.1,13.40804131]
["bitfinex-derivatives","ETHF0:USTF0",1735727319822,1.62375158,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727323136,0.24,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727323535,0.24,3333.2,3333.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735727323740,0.24,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727324236,0.54059,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735727324740,0.54059,3333.2,3333.1,6.34893313]
["bitfinex-derivatives","ETHF0:USTF0",1735727326038,0.54059,3333.2,3333.1,13.41045705]
["bitfinex-derivatives","ETHF0:USTF0",1735727327834,0.24,3333.2,3333.1,13.71105705]
["bitfinex-derivatives","ETHF0:USTF0",1735727330332,0.24,3333.2,3333.1,6.64953313]
["bitfinex-derivatives","ETHF0:USTF0",1735727331548,0.24,3333.2,3333.1,6.34893313]
["bitfinex-derivatives","ETHF0:USTF0",1735727332044,0.24,3333.2,3333.1,6.64953313]
["bitfinex-derivatives","ETHF0:USTF0",1735727335035,0.24,3333.2,3333.1,6.34893313]
["bitfinex-derivatives","ETHF0:USTF0",1735727335235,0.54059,3333.2,3333.1,6.34893313]
["bitfinex-derivatives","ETHF0:USTF0",1735727336247,0.54059,3333.2,3333.1,5.19274947]
["bitfinex-derivatives","ETHF0:USTF0",1735727340337,3.74839,3333.2,3333.1,5.19274947]
["bitfinex-derivatives","ETHF0:USTF0",1735727348353,3.4478,3333.2,3333.1,5.19274947]
["bitfinex-derivatives","ETHF0:USTF0",1735727348647,3.4478,3333.2,3333.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1735727349655,3.4478,3333.2,3333.1,13.71518272]
["bitfinex-derivatives","ETHF0:USTF0",1735727349857,0.24,3333.2,3333.1,13.71518272]
["bitfinex-derivatives","ETHF0:USTF0",1735727358558,0.24,3333.2,3333.1,14.7983443]
["bitfinex-derivatives","ETHF0:USTF0",1735727359855,0.24,3333.2,3333.1,7.72922009]
["bitfinex-derivatives","ETHF0:USTF0",1735727364260,0.24,3333.2,3333.1,8.03754667]
["bitfinex-derivatives","ETHF0:USTF0",1735727364562,0.24,3333.2,3333.1,7.31076617]
["bitfinex-derivatives","ETHF0:USTF0",1735727365057,0.24,3333.2,3333.1,19.03319785]
["bitfinex-derivatives","ETHF0:USTF0",1735727365259,0.24,3333.2,3333.1,18.67681677]
["bitfinex-derivatives","ETHF0:USTF0",1735727365460,3.2078,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735727367158,3.2078,3333.4,3333.3,13.22891004]
["bitfinex-derivatives","ETHF0:USTF0",1735727367357,3.2078,3333.4,3333.3,14.31207162]
["bitfinex-derivatives","ETHF0:USTF0",1735727369058,3.2078,3333.4,3333.3,7.24920009]
["bitfinex-derivatives","ETHF0:USTF0",1735727370265,3.2078,3333.4,3333.3,7.48920009]
["bitfinex-derivatives","ETHF0:USTF0",1735727371664,3.50836,3333.6,3333.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735727371865,3.50836,3333.6,3333.5,1.38373158]
["bitfinex-derivatives","ETHF0:USTF0",1735727372468,3.2078,3333.6,3333.5,1.38373158]
["bitfinex-derivatives","ETHF0:USTF0",1735727372666,3.50836,3333.6,3333.5,7.24919009]
["bitfinex-derivatives","ETHF0:USTF0",1735727375771,3.50836,3333.6,3333.5,6.94862009]
["bitfinex-derivatives","ETHF0:USTF0",1735727376271,3.50836,3333.6,3333.5,5.86545851]
["bitfinex-derivatives","ETHF0:USTF0",1735727376874,3.50836,3333.6,3333.5,4.71123519]
["bitfinex-derivatives","ETHF0:USTF0",1735727382968,0.30057,3333.5,3333.4,4.71123519]
["bitfinex-derivatives","ETHF0:USTF0",1735727383169,1.38373158,3333.5,3333.4,4.71123519]
["bitfinex-derivatives","ETHF0:USTF0",1735727385979,0.30057,3333.5,3333.4,4.71123519]
["bitfinex-derivatives","ETHF0:USTF0",1735727387784,0.30057,3333.4,3333.3,4.95123519]
["bitfinex-derivatives","ETHF0:USTF0",1735727388879,0.30057,3333.4,3333.3,13.16191449]
["bitfinex-derivatives","ETHF0:USTF0",1735727389583,0.30057,3333.4,3333.3,13.46249449]
["bitfinex-derivatives","ETHF0:USTF0",1735727395190,0.30057,3333.4,3333.3,6.39751007]
["bitfinex-derivatives","ETHF0:USTF0",1735727400088,4.72209418,3333.7,3333.3,12.18009165]
["bitfinex-derivatives","ETHF0:USTF0",1735727400288,4.65141176,3333.9,3333.6,4.29096158]
["bitfinex-derivatives","ETHF0:USTF0",1735727400595,4.57089291,3333.9,3333.8,1.38370158]
["bitfinex-derivatives","ETHF0:USTF0",1735727400894,4.57089291,3333.9,3333.8,2.0496906]
["bitfinex-derivatives","ETHF0:USTF0",1735727401195,11.04770379,3334.9,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727401196,7.38231919,3334.8,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727401692,7.08186919,3334.8,3334.4,1.08316158]
["bitfinex-derivatives","ETHF0:USTF0",1735727401888,7.08186919,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735727402393,7.08186919,3334.8,3334.4,1.08316158]
["bitfinex-derivatives","ETHF0:USTF0",1735727402593,0.4249,3334.9,3334.6,4.71052638]
["bitfinex-derivatives","ETHF0:USTF0",1735727402990,0.30046,3334.7,3334.6,4.71052638]
["bitfinex-derivatives","ETHF0:USTF0",1735727404601,0.30046,3334.7,3334.5,5.01099638]
["bitfinex-derivatives","ETHF0:USTF0",1735727405289,0.30046,3334.7,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727406094,1.08316158,3334.8,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727406291,1.38361158,3334.8,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727406485,0.30045,3334.8,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727407597,0.30045,3334.8,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735727409792,3.6327,3334.9,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727409793,0.30046,3334.7,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727409991,0.30045,3334.8,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727411198,0.30046,3334.7,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727411500,0.30045,3334.8,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727411700,0.4412,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727413299,0.30049,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727413499,1.38365158,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727413695,0.3005,3334.2,3333.8,5.15642638]
["bitfinex-derivatives","ETHF0:USTF0",1735727413897,0.30052,3334.1,3333.8,5.45695638]
["bitfinex-derivatives","ETHF0:USTF0",1735727414095,0.30052,3334.0,3333.8,5.45695638]
["bitfinex-derivatives","ETHF0:USTF0",1735727414290,0.223,3333.9,3333.8,5.45695638]
["bitfinex-derivatives","ETHF0:USTF0",1735727414495,0.223,3333.9,3333.8,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735727416301,0.30056,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735727416497,0.4583,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735727416800,0.2184,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735727419600,3.2078,3333.8,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735727419796,3.50834,3333.8,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735727421999,3.2078,3333.8,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735727422193,3.50834,3333.8,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735727422395,0.30055,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735727424598,3.2078,3333.8,3333.5,1.08316158]
["bitfinex-derivatives","ETHF0:USTF0",1735727424799,0.30056,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735727426803,0.30057,3333.5,3333.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735727427000,0.30057,3333.5,3333.4,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1735727427196,0.73256,3333.6,3333.4,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1735727427702,0.432,3333.6,3333.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735727427901,0.432,3333.6,3333.4,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1735727428101,0.73256,3333.6,3333.4,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1735727428501,0.432,3333.6,3333.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735727428704,0.30059,3333.2,3333.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735727428908,1.08316158,3333.5,3333.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1735727429110,0.30057,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735727433810,3.2078,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735727434018,0.30052,3334.1,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735727434208,0.30053,3334.0,3333.8,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1735727435709,0.30053,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735727436110,0.30052,3334.1,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735727436404,3.50831,3334.2,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735727436807,3.50831,3334.2,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735727437102,0.30051,3334.1,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735727438413,3.2078,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735727438611,1.15337,3334.6,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735727438809,1.15337,3334.6,3334.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735727438810,0.30047,3334.5,3334.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735727439009,0.8529,3334.6,3334.4,1.08316158]
["bitfinex-derivatives","ETHF0:USTF0",1735727439207,3.50826,3334.7,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727439413,3.50826,3334.7,3334.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1735727440214,0.30048,3334.5,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735727441310,0.30047,3334.6,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735727442010,3.50826,3334.7,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735727442215,3.2078,3334.7,3334.6,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1735727443219,3.2078,3334.7,3334.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735727443418,3.50826,3334.7,3334.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735727446015,0.30046,3334.7,3334.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735727454122,0.30049,3334.4,3334.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735727454323,0.30049,3334.3,3334.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735727455826,0.30049,3334.3,3334.2,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735727458225,0.30049,3334.3,3334.0,4.69183787]
["bitfinex-derivatives","ETHF0:USTF0",1735727458423,0.30051,3334.1,3334.0,4.69183787]
["bitfinex-derivatives","ETHF0:USTF0",1735727458622,1.3166,3334.2,3333.9,7.0377568]
["bitfinex-derivatives","ETHF0:USTF0",1735727458822,0.30052,3334.0,3333.9,7.0377568]
["bitfinex-derivatives","ETHF0:USTF0",1735727460522,1.08248206,3334.1,3333.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735727460828,1.08248206,3333.9,3333.6,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1735727461029,0.30054,3333.8,3333.6,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1735727461927,1.08248206,3333.9,3333.6,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1735727462125,0.30055,3333.7,3333.6,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1735727463120,0.30055,3333.7,3333.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735727463833,0.30055,3333.7,3333.6,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1735727465232,0.30055,3333.7,3333.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735727465634,0.30055,3333.7,3333.6,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1735727467125,1.08248206,3334.1,3333.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735727467331,0.30054,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735727468329,0.30053,3334.0,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735727468532,0.30052,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735727469821,0.30052,3334.0,3333.9,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1735727471334,0.30052,3334.0,3333.9,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735727471632,0.30052,3334.0,3333.9,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1735727474036,1.3166,3334.2,3333.9,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1735727474037,0.30052,3334.1,3333.9,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1735727474531,0.30052,3334.1,3334.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735727475035,0.30052,3334.1,3334.0,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735727475635,1.3166,3334.2,3334.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735727475936,3.5083,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735727476437,0.3005,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735727476834,1.97008206,3334.6,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735727477140,0.30048,3334.5,3334.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735727478256,0.73217,3334.6,3334.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1735727480639,0.30048,3334.5,3334.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1735727482037,0.30048,3334.5,3334.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735727483235,1.51418206,3334.6,3334.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1735727483437,0.73217,3334.6,3334.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1735727483636,0.30048,3334.5,3334.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1735727486143,0.30048,3334.5,3334.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735727487336,0.4317,3334.6,3334.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1735727487543,0.73217,3334.6,3334.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1735727488445,0.30047,3334.6,3334.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735727488646,3.2078,3334.7,3334.5,1.08248206]
["bitfinex-derivatives","ETHF0:USTF0",1735727488840,3.2078,3334.7,3334.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1735727491141,3.2078,3334.7,3334.6,5.45812091]
["bitfinex-derivatives","ETHF0:USTF0",1735727492347,3.2078,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735727492546,3.50822,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735727492747,3.2078,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735727493041,3.2078,3335.1,3335.0,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1735727495946,3.2078,3335.1,3335.0,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1735727497543,3.4476,3335.1,3335.0,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1735727498343,0.2398,3335.1,3335.0,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1735727498543,0.2398,3335.1,3335.0,3.86561206]
["bitfinex-derivatives","ETHF0:USTF0",1735727498742,0.2398,3335.1,3335.0,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1735727498947,0.74116,3335.8,3335.0,8.26133297]
["bitfinex-derivatives","ETHF0:USTF0",1735727499147,0.4408,3335.8,3335.7,1.08248206]
["bitfinex-derivatives","ETHF0:USTF0",1735727499349,0.30031,3336.3,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735727499548,0.30031,3336.3,3336.2,1.08248206]
["bitfinex-derivatives","ETHF0:USTF0",1735727500052,0.8708,3336.5,3336.2,1.08248206]
["bitfinex-derivatives","ETHF0:USTF0",1735727500253,0.30031,3336.4,3336.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1735727500450,0.30031,3336.4,3336.3,1.08248206]
["bitfinex-derivatives","ETHF0:USTF0",1735727502256,0.30031,3336.4,3336.3,2.28263955]
["bitfinex-derivatives","ETHF0:USTF0",1735727502750,1.1711,3336.5,3336.3,2.28263955]
["bitfinex-derivatives","ETHF0:USTF0",1735727503054,0.8708,3336.5,3336.3,2.28263955]
["bitfinex-derivatives","ETHF0:USTF0",1735727503248,0.3003,3336.4,3336.3,2.28263955]
["bitfinex-derivatives","ETHF0:USTF0",1735727504255,1.1711,3336.5,3336.3,2.28263955]
["bitfinex-derivatives","ETHF0:USTF0",1735727504450,0.3003,3336.4,3336.3,2.28263955]
["bitfinex-derivatives","ETHF0:USTF0",1735727504956,1.1711,3336.5,3336.3,2.58294955]
["bitfinex-derivatives","ETHF0:USTF0",1735727506054,3.2078,3336.4,3336.3,2.58294955]
["bitfinex-derivatives","ETHF0:USTF0",1735727506653,0.4408,3336.5,3336.3,2.28263955]
["bitfinex-derivatives","ETHF0:USTF0",1735727506853,3.50807,3336.8,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735727507054,0.30026,3336.9,3336.7,5.49043955]
["bitfinex-derivatives","ETHF0:USTF0",1735727507254,0.4555,3337.0,3336.7,5.49043955]
["bitfinex-derivatives","ETHF0:USTF0",1735727507453,0.30027,3336.8,3336.7,5.49043955]
["bitfinex-derivatives","ETHF0:USTF0",1735727507852,0.4555,3337.0,3336.7,5.49043955]
["bitfinex-derivatives","ETHF0:USTF0",1735727508151,0.30023,3337.2,3336.7,5.49043955]
["bitfinex-derivatives","ETHF0:USTF0",1735727508354,0.4555,3337.2,3337.1,2.28263955]
["bitfinex-derivatives","ETHF0:USTF0",1735727508652,1.15473,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735727508653,0.8545,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735727508857,0.76611,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735727509051,0.76611,3337.5,3337.4,2.28263955]
["bitfinex-derivatives","ETHF0:USTF0",1735727509255,0.76611,3337.5,3337.4,2.58284955]
["bitfinex-derivatives","ETHF0:USTF0",1735727509256,0.4659,3337.5,3337.4,2.58284955]
["bitfinex-derivatives","ETHF0:USTF0",1735727509454,0.76608,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735727509653,0.76608,3337.8,3337.7,2.28263955]
["bitfinex-derivatives","ETHF0:USTF0",1735727512959,0.76608,3337.8,3337.7,2.52223955]
["bitfinex-derivatives","ETHF0:USTF0",1735727514664,0.76608,3337.8,3337.7,2.76183955]
["bitfinex-derivatives","ETHF0:USTF0",1735727515165,0.76782439,3337.8,3337.7,2.76183955]
["bitfinex-derivatives","ETHF0:USTF0",1735727518370,0.46764439,3337.8,3337.7,2.76183955]
["bitfinex-derivatives","ETHF0:USTF0",1735727518766,0.76782439,3337.8,3337.7,2.76183955]
["bitfinex-derivatives","ETHF0:USTF0",1735727519267,0.46764439,3337.8,3337.7,2.76183955]
["bitfinex-derivatives","ETHF0:USTF0",1735727520271,0.76782439,3337.8,3337.7,2.76183955]
["bitfinex-derivatives","ETHF0:USTF0",1735727520469,0.46764439,3337.8,3337.7,2.76183955]
["bitfinex-derivatives","ETHF0:USTF0",1735727522669,0.46764439,3337.8,3337.7,3.22223955]
["bitfinex-derivatives","ETHF0:USTF0",1735727523267,0.00174439,3337.8,3337.7,3.52242955]
["bitfinex-derivatives","ETHF0:USTF0",1735727526961,0.00174439,3337.8,3337.7,4.70342955]
["bitfinex-derivatives","ETHF0:USTF0",1735727529079,0.30014,3338.3,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735727529370,0.30014,3338.3,3338.2,5.92223955]
["bitfinex-derivatives","ETHF0:USTF0",1735727529576,0.30014,3338.3,3338.2,2.28263955]
["bitfinex-derivatives","ETHF0:USTF0",1735727531274,0.8607,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727531275,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727531477,0.30016,3338.0,3337.9,2.28263955]
["bitfinex-derivatives","ETHF0:USTF0",1735727532867,0.30014,3338.3,3337.9,5.49043955]
["bitfinex-derivatives","ETHF0:USTF0",1735727533072,0.8607,3338.5,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735727533274,0.30014,3338.2,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735727535370,0.30015,3338.1,3337.9,6.65299955]
["bitfinex-derivatives","ETHF0:USTF0",1735727536272,0.30016,3338.0,3337.9,6.35283955]
["bitfinex-derivatives","ETHF0:USTF0",1735727536973,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727537379,0.30016,3338.1,3337.9,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735727537572,0.30016,3338.1,3337.9,4.41217]
["bitfinex-derivatives","ETHF0:USTF0",1735727537876,0.8607,3338.5,3337.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1735727538077,0.30013,3338.4,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735727538284,0.30014,3338.3,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735727538475,0.30014,3338.3,3338.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735727540382,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735727540682,0.30012,3338.5,3338.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735727541081,3.2078,3338.8,3338.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735727541276,4.2591849,3339.9,3338.7,5.49043955]
["bitfinex-derivatives","ETHF0:USTF0",1735727541277,0.30007,3339.0,3338.7,5.49043955]
["bitfinex-derivatives","ETHF0:USTF0",1735727541473,0.30007,3339.0,3338.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735727541681,0.30007,3339.0,3338.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1735727541877,0.30006,3339.2,3338.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1735727542586,0.30006,3339.1,3338.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1735727543282,0.30008,3338.9,3338.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735727543481,0.30006,3339.1,3338.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1735727543674,0.30007,3339.0,3338.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735727543883,0.53957,3339.0,3338.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735727545279,0.2395,3339.0,3338.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735727545479,0.30008,3338.9,3338.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735727546182,1.18428,3338.9,3338.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735727546782,0.30008,3338.9,3338.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735727549488,0.30009,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727549690,1.15999,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727549877,0.30012,3338.5,3338.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735727550192,0.30012,3338.5,3338.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735727550682,0.30012,3338.5,3338.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735727551086,0.30012,3338.5,3338.4,5.92233955]
["bitfinex-derivatives","ETHF0:USTF0",1735727552483,0.30012,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727553182,0.30012,3338.5,3338.4,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735727556487,0.30012,3338.5,3338.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735727559091,5.89237936,3338.8,3338.4,7.58723955]
["bitfinex-derivatives","ETHF0:USTF0",1735727559393,0.30011,3338.6,3338.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735727559592,0.30011,3338.6,3338.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735727560591,0.30011,3338.6,3338.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735727561094,0.30011,3338.6,3338.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735727562685,0.30011,3338.6,3338.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735727564387,1.3352,3338.9,3338.4,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735727564388,0.30012,3338.5,3338.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735727564595,0.72552,3338.5,3338.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735727577394,0.30012,3338.5,3338.4,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735727585705,0.30012,3338.5,3338.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735727594014,3.50792,3338.5,3338.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735727597707,3.50792,3338.5,3338.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735727597708,0.30014,3338.2,3338.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735727598619,0.30014,3338.2,3338.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735727599315,0.30014,3338.2,3338.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735727601219,3.50794,3338.2,3338.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735727602715,0.30014,3338.2,3338.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735727603021,3.50794,3338.2,3338.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735727607923,3.50794,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727608928,10.58512391,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727610929,7.37732391,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727611130,10.58512391,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727613532,9.4105602,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727614734,0.30014,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727614933,3.50794,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727615836,3.50794,3338.2,3338.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1735727618242,4.58806661,3338.2,3338.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1735727620543,1.38026661,3338.2,3338.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1735727620743,4.58806661,3338.2,3338.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1735727624346,4.58806661,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727625149,1.38026661,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727625448,4.58806661,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727625649,1.38026661,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727626050,4.58806661,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727626245,12.84478117,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727629545,4.58806661,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727630256,3.50794,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727630550,4.58806661,3338.2,3338.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735727634844,4.58806661,3338.2,3338.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735727635345,5.66819322,3338.2,3338.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735727639547,5.66819322,3338.2,3338.1,0.047874]
["bitfinex-derivatives","ETHF0:USTF0",1735727640157,12.75813706,3338.2,3338.1,0.047874]
["bitfinex-derivatives","ETHF0:USTF0",1735727640357,11.67801045,3338.2,3338.1,0.047874]
["bitfinex-derivatives","ETHF0:USTF0",1735727643362,12.84478117,3338.2,3338.1,0.047874]
["bitfinex-derivatives","ETHF0:USTF0",1735727644051,13.92490778,3338.2,3338.1,0.047874]
["bitfinex-derivatives","ETHF0:USTF0",1735727644358,12.84478117,3338.2,3338.1,0.047874]
["bitfinex-derivatives","ETHF0:USTF0",1735727646463,13.92490778,3338.2,3338.1,0.047874]
["bitfinex-derivatives","ETHF0:USTF0",1735727646659,4.58806661,3338.2,3338.1,0.047874]
["bitfinex-derivatives","ETHF0:USTF0",1735727646860,5.66819322,3338.2,3338.1,0.047874]
["bitfinex-derivatives","ETHF0:USTF0",1735727647262,0.30021,3337.5,3337.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735727649462,0.30024,3337.1,3337.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735727649662,0.30025,3337.0,3336.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735727649863,1.38037661,3337.0,3336.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735727652471,6.10145289,3337.0,3336.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735727653672,1.38037661,3337.0,3336.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735727655474,4.58817661,3337.0,3336.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735727655975,3.50805,3337.0,3336.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735727656176,2.508,3337.0,3336.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735727658577,2.80825,3337.0,3336.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735727660377,5.09119125,3337.0,3336.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735727660677,5.21204125,3337.0,3336.1,7.90395091]
["bitfinex-derivatives","ETHF0:USTF0",1735727660873,0.30031,3336.3,3336.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1735727671887,0.30031,3336.3,3336.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735727673390,0.30031,3336.3,3336.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1735727673592,0.30031,3336.3,3336.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735727688311,1.38156917,3336.3,3336.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735727692994,2.46282834,3336.3,3336.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735727693499,1.38156917,3336.3,3336.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735727695497,2.46282834,3336.3,3336.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735727695694,2.16251834,3336.3,3335.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735727695895,1.38164917,3335.5,3335.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735727696198,1.38164917,3335.5,3335.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735727696504,0.30041,3335.2,3335.1,4.69615091]
["bitfinex-derivatives","ETHF0:USTF0",1735727696994,0.30041,3335.2,3334.9,7.9065568]
["bitfinex-derivatives","ETHF0:USTF0",1735727696995,0.30043,3335.0,3334.9,5.56495091]
["bitfinex-derivatives","ETHF0:USTF0",1735727697890,1.08125917,3335.3,3334.9,5.56495091]
["bitfinex-derivatives","ETHF0:USTF0",1735727698098,0.30042,3335.2,3334.9,5.56495091]
["bitfinex-derivatives","ETHF0:USTF0",1735727698596,6.41442905,3335.7,3334.9,5.56495091]
["bitfinex-derivatives","ETHF0:USTF0",1735727698803,0.30041,3335.2,3334.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735727699499,5.17922192,3335.6,3334.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735727699690,0.30042,3335.2,3334.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735727700295,0.30042,3335.1,3334.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735727700501,0.30042,3335.2,3334.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735727700703,0.30042,3335.1,3334.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735727702097,0.4621,3335.6,3334.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735727702098,0.30043,3335.0,3334.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735727702298,0.4621,3335.6,3334.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735727702299,0.30043,3335.1,3334.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735727703802,0.30043,3335.0,3334.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735727711011,0.30043,3335.0,3334.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1735727718215,1.38233403,3335.0,3334.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1735727719309,1.38233403,3335.0,3334.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727720015,5.67203806,3335.0,3334.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727722417,5.79443672,3335.0,3334.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727724107,10.51021375,3335.0,3334.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727727716,0.30047,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727727914,2.58667672,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727729323,2.58667672,3334.6,3334.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735727729324,0.3005,3334.2,3334.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735727729515,5.79450672,3334.2,3334.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735727729715,5.49400672,3334.2,3333.6,5.59265091]
["bitfinex-derivatives","ETHF0:USTF0",1735727730018,0.30055,3333.7,3333.6,6.04175091]
["bitfinex-derivatives","ETHF0:USTF0",1735727731116,0.30055,3333.7,3333.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735727732918,3.2078,3334.2,3333.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735727733124,4.71336063,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727733335,0.30048,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727733623,0.2399,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727734014,0.2399,3334.3,3334.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735727734218,4.71336063,3334.5,3334.1,3.17240672]
["bitfinex-derivatives","ETHF0:USTF0",1735727734425,5.01384063,3334.5,3334.1,3.59890672]
["bitfinex-derivatives","ETHF0:USTF0",1735727734620,5.01384063,3334.5,3334.1,8.59890672]
["bitfinex-derivatives","ETHF0:USTF0",1735727734923,0.30048,3334.5,3334.1,8.59890672]
["bitfinex-derivatives","ETHF0:USTF0",1735727735624,0.30048,3334.4,3334.1,8.59890672]
["bitfinex-derivatives","ETHF0:USTF0",1735727736124,0.30048,3334.4,3334.2,0.00182532]
["bitfinex-derivatives","ETHF0:USTF0",1735727736515,0.30049,3334.3,3334.2,0.00182532]
["bitfinex-derivatives","ETHF0:USTF0",1735727737225,0.30049,3334.3,3334.2,0.24172532]
["bitfinex-derivatives","ETHF0:USTF0",1735727741723,3.2078,3334.7,3334.2,0.24172532]
["bitfinex-derivatives","ETHF0:USTF0",1735727741924,3.2078,3334.7,3334.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735727742317,3.50826,3334.7,3334.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735727742826,3.50826,3334.7,3334.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735727743229,3.50826,3334.7,3334.3,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1735727744027,0.30047,3334.6,3334.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735727744228,3.2078,3334.7,3334.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735727744428,0.30048,3334.4,3334.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735727752026,0.30048,3334.4,3334.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735727752836,0.30049,3334.3,3334.2,0.24172532]
["bitfinex-derivatives","ETHF0:USTF0",1735727754425,0.30049,3334.3,3334.2,0.48162532]
["bitfinex-derivatives","ETHF0:USTF0",1735727768041,0.30049,3334.3,3334.2,0.94112532]
["bitfinex-derivatives","ETHF0:USTF0",1735727778151,0.30049,3334.3,3334.2,5.63727623]
["bitfinex-derivatives","ETHF0:USTF0",1735727778451,0.30049,3334.3,3334.2,5.17777623]
["bitfinex-derivatives","ETHF0:USTF0",1735727782655,0.76519,3334.3,3334.2,5.17777623]
["bitfinex-derivatives","ETHF0:USTF0",1735727791662,0.30049,3334.3,3334.2,5.17777623]
["bitfinex-derivatives","ETHF0:USTF0",1735727794371,0.30049,3334.3,3334.2,6.42659034]
["bitfinex-derivatives","ETHF0:USTF0",1735727795467,0.30049,3334.3,3334.2,13.46434714]
["bitfinex-derivatives","ETHF0:USTF0",1735727795873,0.75999,3334.3,3334.2,13.46434714]
["bitfinex-derivatives","ETHF0:USTF0",1735727796970,0.75999,3334.3,3334.2,6.42659034]
["bitfinex-derivatives","ETHF0:USTF0",1735727798175,5.47335063,3334.3,3334.2,6.42659034]
["bitfinex-derivatives","ETHF0:USTF0",1735727799269,0.75999,3334.3,3334.2,13.46434714]
["bitfinex-derivatives","ETHF0:USTF0",1735727801975,0.30049,3334.3,3334.2,13.46434714]
["bitfinex-derivatives","ETHF0:USTF0",1735727805979,1.38282606,3334.3,3334.2,13.46434714]
["bitfinex-derivatives","ETHF0:USTF0",1735727806481,6.09618669,3334.3,3334.2,13.46434714]
["bitfinex-derivatives","ETHF0:USTF0",1735727807274,6.09618669,3334.3,3334.2,13.46252182]
["bitfinex-derivatives","ETHF0:USTF0",1735727807577,1.38282606,3334.3,3334.2,6.42476502]
["bitfinex-derivatives","ETHF0:USTF0",1735727809683,1.38105205,3334.3,3334.2,6.42476502]
["bitfinex-derivatives","ETHF0:USTF0",1735727809876,6.11310122,3334.3,3334.2,13.46252182]
["bitfinex-derivatives","ETHF0:USTF0",1735727810875,6.11310122,3334.3,3334.2,6.42476502]
["bitfinex-derivatives","ETHF0:USTF0",1735727813486,6.11310122,3334.3,3334.2,5.21347211]
["bitfinex-derivatives","ETHF0:USTF0",1735727813684,5.03076516,3334.3,3334.2,5.21347211]
["bitfinex-derivatives","ETHF0:USTF0",1735727814579,0.29871599,3334.3,3334.2,7.5175568]
["bitfinex-derivatives","ETHF0:USTF0",1735727815683,0.29871599,3334.3,3334.2,6.42400189]
["bitfinex-derivatives","ETHF0:USTF0",1735727819589,0.29871599,3334.3,3334.2,13.5243539]
["bitfinex-derivatives","ETHF0:USTF0",1735727820490,0.29871599,3334.3,3334.2,6.42400189]
["bitfinex-derivatives","ETHF0:USTF0",1735727825584,0.29871599,3334.3,3334.2,13.52437653]
["bitfinex-derivatives","ETHF0:USTF0",1735727827989,0.29871599,3334.3,3334.2,6.42400189]
["bitfinex-derivatives","ETHF0:USTF0",1735727828394,4.73204917,3334.5,3334.2,6.42400189]
["bitfinex-derivatives","ETHF0:USTF0",1735727828591,0.30049,3334.4,3334.2,6.42400189]
["bitfinex-derivatives","ETHF0:USTF0",1735727828792,4.73204917,3334.5,3334.2,6.42400189]
["bitfinex-derivatives","ETHF0:USTF0",1735727829095,0.30049,3334.3,3334.2,6.42400189]
["bitfinex-derivatives","ETHF0:USTF0",1735727829891,0.30049,3334.4,3334.2,6.42400189]
["bitfinex-derivatives","ETHF0:USTF0",1735727830491,0.30049,3334.4,3334.2,15.80767763]
["bitfinex-derivatives","ETHF0:USTF0",1735727830791,0.30048,3334.5,3334.3,1.38282606]
["bitfinex-derivatives","ETHF0:USTF0",1735727831091,4.73204917,3334.6,3334.3,1.08233606]
["bitfinex-derivatives","ETHF0:USTF0",1735727831396,3.2078,3334.9,3334.3,1.08233606]
["bitfinex-derivatives","ETHF0:USTF0",1735727831397,5.03250917,3334.7,3334.5,1.08233606]
["bitfinex-derivatives","ETHF0:USTF0",1735727831593,5.03250917,3334.7,3334.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735727831897,5.03250917,3334.7,3334.6,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735727832893,0.30046,3334.7,3334.6,54.76709152]
["bitfinex-derivatives","ETHF0:USTF0",1735727833699,0.30046,3334.7,3334.6,47.66950189]
["bitfinex-derivatives","ETHF0:USTF0",1735727834804,5.03249917,3334.8,3334.6,47.66950189]
["bitfinex-derivatives","ETHF0:USTF0",1735727834995,0.30045,3334.8,3334.6,11.59969935]
["bitfinex-derivatives","ETHF0:USTF0",1735727836301,0.30045,3334.8,3334.7,4.73019746]
["bitfinex-derivatives","ETHF0:USTF0",1735727837303,0.30046,3334.7,3334.6,5.65549746]
["bitfinex-derivatives","ETHF0:USTF0",1735727842008,0.30046,3334.7,3334.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1735727843106,0.30046,3334.7,3334.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735727843304,0.72346,3334.7,3334.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735727852913,0.72346,3334.7,3334.6,5.19639746]
["bitfinex-derivatives","ETHF0:USTF0",1735727855905,4.73204917,3335.0,3334.6,5.19639746]
["bitfinex-derivatives","ETHF0:USTF0",1735727856115,4.73204917,3335.0,3334.9,1.38277606]
["bitfinex-derivatives","ETHF0:USTF0",1735727856305,4.73204917,3335.0,3334.9,2.92180218]
["bitfinex-derivatives","ETHF0:USTF0",1735727856502,4.73204917,3335.0,3334.9,3.71287606]
["bitfinex-derivatives","ETHF0:USTF0",1735727856705,4.73204917,3335.0,3334.9,4.07060904]
["bitfinex-derivatives","ETHF0:USTF0",1735727857613,4.73204917,3335.0,3334.9,3.71287606]
["bitfinex-derivatives","ETHF0:USTF0",1735727857814,0.3004,3335.3,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735727858019,0.3004,3335.3,3335.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735727858315,0.3004,3335.3,3335.2,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1735727858613,0.3004,3335.3,3335.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735727859009,0.3004,3335.3,3335.2,13.49719011]
["bitfinex-derivatives","ETHF0:USTF0",1735727860310,0.3004,3335.3,3335.2,6.71565775]
["bitfinex-derivatives","ETHF0:USTF0",1735727861915,0.3004,3335.4,3335.2,5.48120995]
["bitfinex-derivatives","ETHF0:USTF0",1735727862120,0.3004,3335.4,3335.3,1.52473606]
["bitfinex-derivatives","ETHF0:USTF0",1735727870626,0.3004,3335.4,3335.3,1.08233606]
["bitfinex-derivatives","ETHF0:USTF0",1735727870821,0.3004,3335.4,3335.2,5.77054606]
["bitfinex-derivatives","ETHF0:USTF0",1735727871015,0.3004,3335.4,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735727871016,0.4291,3335.3,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735727871323,1.3452,3335.3,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735727871628,1.6456,3335.3,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735727872923,1.6456,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735727873225,1.6456,3335.3,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735727874527,1.3452,3335.3,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735727874824,0.4572,3335.3,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735727875325,0.30039,3335.5,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735727875528,0.30039,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735727875529,0.30039,3335.5,3335.4,1.08233606]
["bitfinex-derivatives","ETHF0:USTF0",1735727875826,0.30039,3335.5,3335.4,1.38272606]
["bitfinex-derivatives","ETHF0:USTF0",1735727876228,0.30039,3335.5,3335.4,42.18272606]
["bitfinex-derivatives","ETHF0:USTF0",1735727877022,1.62538,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735727877326,1.62538,3335.6,3335.4,42.63472606]
["bitfinex-derivatives","ETHF0:USTF0",1735727877727,0.30039,3335.5,3335.4,42.33433606]
["bitfinex-derivatives","ETHF0:USTF0",1735727878027,0.30039,3335.5,3335.4,42.63472606]
["bitfinex-derivatives","ETHF0:USTF0",1735727880124,0.30039,3335.5,3335.4,1.83472606]
["bitfinex-derivatives","ETHF0:USTF0",1735727880329,0.8724,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735727880723,0.4447,3335.6,3335.5,41.10039]
["bitfinex-derivatives","ETHF0:USTF0",1735727883920,0.4447,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735727887429,0.4447,3335.6,3335.4,1.53433606]
["bitfinex-derivatives","ETHF0:USTF0",1735727888835,0.4447,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735727889430,0.4447,3335.6,3335.4,2.71433606]
["bitfinex-derivatives","ETHF0:USTF0",1735727889627,0.4447,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735727890537,0.4447,3335.6,3335.4,2.71433606]
["bitfinex-derivatives","ETHF0:USTF0",1735727890835,0.74508,3335.6,3335.4,3.01472606]
["bitfinex-derivatives","ETHF0:USTF0",1735727891437,0.4447,3335.6,3335.4,2.71433606]
["bitfinex-derivatives","ETHF0:USTF0",1735727891641,0.4447,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735727892138,0.4447,3335.6,3335.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735727892334,0.30039,3335.4,3335.3,4.71909995]
["bitfinex-derivatives","ETHF0:USTF0",1735727893528,0.30039,3335.4,3335.3,1.08233606]
["bitfinex-derivatives","ETHF0:USTF0",1735727894539,0.30039,3335.4,3335.3,1.32213606]
["bitfinex-derivatives","ETHF0:USTF0",1735727895942,0.30039,3335.4,3335.3,6.04123601]
["bitfinex-derivatives","ETHF0:USTF0",1735727897349,0.30039,3335.4,3335.3,6.34163601]
["bitfinex-derivatives","ETHF0:USTF0",1735727897750,0.30039,3335.5,3335.3,6.34163601]
["bitfinex-derivatives","ETHF0:USTF0",1735727897951,0.30039,3335.5,3335.4,1.52513606]
["bitfinex-derivatives","ETHF0:USTF0",1735727898148,0.30039,3335.5,3335.4,1.95843606]
["bitfinex-derivatives","ETHF0:USTF0",1735727898351,0.30039,3335.5,3335.4,42.75843606]
["bitfinex-derivatives","ETHF0:USTF0",1735727899446,0.30039,3335.5,3335.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735727899641,0.30039,3335.5,3335.4,5.93747918]
["bitfinex-derivatives","ETHF0:USTF0",1735727900647,0.30039,3335.5,3335.4,4.72369147]
["bitfinex-derivatives","ETHF0:USTF0",1735727901750,0.30039,3335.5,3335.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735727901958,0.30039,3335.5,3335.3,7.75504236]
["bitfinex-derivatives","ETHF0:USTF0",1735727902255,0.30039,3335.4,3335.3,7.75504236]
["bitfinex-derivatives","ETHF0:USTF0",1735727902456,0.30039,3335.5,3335.3,8.05544236]
["bitfinex-derivatives","ETHF0:USTF0",1735727902660,0.30039,3335.5,3335.4,13.03088433]
["bitfinex-derivatives","ETHF0:USTF0",1735727904453,3.50819,3335.5,3335.4,13.03088433]
["bitfinex-derivatives","ETHF0:USTF0",1735727904657,8.50819,3335.5,3335.4,13.03088433]
["bitfinex-derivatives","ETHF0:USTF0",1735727904957,8.50819,3335.5,3335.4,4.73051999]
["bitfinex-derivatives","ETHF0:USTF0",1735727905254,8.50819,3335.5,3335.4,1.41091999]
["bitfinex-derivatives","ETHF0:USTF0",1735727905457,8.50819,3335.5,3335.4,0.71111999]
["bitfinex-derivatives","ETHF0:USTF0",1735727905964,8.50819,3335.5,3335.4,0.38971999]
["bitfinex-derivatives","ETHF0:USTF0",1735727906459,0.30039,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727906661,1.38272606,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727910357,7.28796853,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727910864,12.28796853,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727914466,6.38272606,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727917265,12.28071317,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727918567,15.48851317,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727920269,9.59052606,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727922468,4.59052606,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727927769,9.30369674,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727929165,6.09589674,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727929366,9.30369674,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727932970,4.59052606,3335.4,3335.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735727933367,4.59052606,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727934159,5.02799789,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727936871,10.925985,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727938875,10.48851317,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727940575,7.28071317,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727940782,10.48851317,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727940982,10.92614056,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727942276,10.92613569,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727942674,9.40617711,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727943984,3.50819,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727947380,8.22706098,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727950787,3.50819,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727954586,3.74799,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727957988,9.65835951,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727959091,3.74799,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727961598,9.6576519,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727963997,3.74799,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727967605,0.54019,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727967797,3.74799,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727971211,4.18542125,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727975410,11.27569208,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727976607,10.83826083,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727977510,3.74799,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727984218,3.04829,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727985118,8.95832743,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727985317,9.25871743,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727985913,7.77584031,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727986120,8.07623031,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727986315,7.77584031,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727986616,4.72755031,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727987715,5.02794031,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727988115,6.21042743,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727990120,6.45022743,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727990322,0.54019,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727994819,5.26519659,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727997323,0.54019,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727997625,4.08340888,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735727999928,3.78301888,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735728000228,0.2398,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735728000931,0.54019,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735728004036,4.08340888,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735728004531,3.78301888,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735728005334,0.2398,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735728006536,0.54019,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735728015537,4.08340888,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735728018135,0.54019,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735728019435,4.08340888,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735728020040,7.29120888,3335.4,3335.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735728020339,0.30043,3334.9,3334.8,7.08194236]
["bitfinex-derivatives","ETHF0:USTF0",1735728020542,7.74179888,3335.4,3334.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1735728020543,0.30044,3334.8,3334.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1735728022841,0.30044,3334.8,3334.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735728022842,1.38277606,3334.8,3334.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735728024247,4.92567381,3334.8,3334.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735728025844,1.38277606,3334.8,3334.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735728035848,4.92525504,3334.8,3334.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735728036649,4.92525504,3334.8,3334.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1735728037153,1.38277606,3334.8,3334.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1735728041548,4.92525504,3334.8,3334.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1735728042354,3.84291898,3334.8,3334.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1735728043251,3.84291898,3334.8,3334.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735728044147,0.30044,3334.8,3334.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735728045257,3.84291898,3334.8,3334.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735728049662,0.30044,3334.8,3334.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735728051761,0.30044,3334.8,3334.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1735728055662,4.59057606,3334.8,3334.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735728056163,8.13305504,3334.8,3334.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735728057563,4.59057606,3334.8,3334.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735728058964,3.50824,3334.8,3334.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735728059264,4.59057606,3334.8,3334.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735728062261,4.59057606,3334.8,3333.9,4.72325326]
["bitfinex-derivatives","ETHF0:USTF0",1735728062262,4.152,3334.7,3333.9,4.72325326]
["bitfinex-derivatives","ETHF0:USTF0",1735728062562,1.38284606,3334.0,3333.9,4.72325326]
["bitfinex-derivatives","ETHF0:USTF0",1735728063668,0.30055,3333.6,3333.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735728068664,1.38288606,3333.6,3333.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735728069474,1.38288606,3333.6,3333.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735728073866,1.38288606,3333.6,3333.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735728075270,1.38288606,3333.6,3333.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735728076678,4.92361581,3333.6,3333.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735728077975,1.38288606,3333.6,3333.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735728080277,6.10535484,3333.6,3333.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735728081978,7.1876909,3333.6,3333.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735728082186,0.30065,3332.5,3332.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735728082377,1.38298606,3332.5,3332.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735728086375,2.5900496,3332.5,3332.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735728088982,2.5900496,3332.5,3332.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735728089182,2.5900496,3332.5,3332.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735728090082,0.30065,3332.5,3332.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735728090386,2.5900496,3332.5,3332.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735728101288,7.5900496,3332.5,3332.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735728101495,7.5900496,3332.5,3332.4,0.08354597]
["bitfinex-derivatives","ETHF0:USTF0",1735728101797,7.5900496,3332.5,3331.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735728101798,0.3007,3331.9,3331.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735728101990,5.7978996,3331.9,3331.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735728102186,8.5383692,3331.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728102386,0.30078,3331.0,3330.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1735728108499,0.30081,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728108697,2.5901996,3330.8,3330.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735728108907,0.30081,3330.7,3330.5,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735728109093,0.3008,3330.9,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728109293,3.2078,3331.0,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728109799,0.3008,3330.9,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728109994,3.2078,3331.0,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728111195,3.2078,3331.0,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728111695,3.2078,3331.0,3330.6,41.0401]
["bitfinex-derivatives","ETHF0:USTF0",1735728112800,3.50858,3331.0,3330.6,41.0401]
["bitfinex-derivatives","ETHF0:USTF0",1735728113405,0.30079,3330.9,3330.6,41.0401]
["bitfinex-derivatives","ETHF0:USTF0",1735728113705,0.30079,3330.9,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728114401,0.3008,3330.9,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728116303,0.3008,3330.8,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728116711,0.30081,3330.7,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728122199,1.38560855,3330.7,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728122903,3.2078,3331.0,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728123404,1.08479855,3331.2,3330.7,1.08479855]
["bitfinex-derivatives","ETHF0:USTF0",1735728123603,1.08479855,3331.2,3330.7,1.38560855]
["bitfinex-derivatives","ETHF0:USTF0",1735728124203,0.30076,3331.3,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735728124500,0.30076,3331.3,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728124501,5.49861333,3331.4,3330.6,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1735728124706,0.30077,3331.1,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728124999,5.49861333,3331.4,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728125000,0.30078,3331.0,3330.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728125205,5.49861333,3331.4,3330.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735728125407,0.3008,3330.8,3330.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735728125711,0.2401,3330.7,3330.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735728127507,0.54091,3330.7,3330.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735728128112,0.2401,3330.7,3330.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735728129206,0.54091,3330.7,3330.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735728135405,0.2401,3330.7,3330.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735728138913,3.2078,3331.2,3330.6,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735728139110,3.52609105,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728139308,0.30078,3331.1,3331.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735728139519,0.30078,3331.1,3331.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735728140017,3.52609105,3331.5,3331.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735728140218,0.30076,3331.2,3331.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735728140920,3.52609105,3331.5,3331.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735728141115,3.82683105,3331.5,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735728141313,3.52609105,3331.5,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735728142013,3.82683105,3331.5,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735728142224,3.52609105,3331.5,3331.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735728142617,0.30073,3331.6,3331.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735728143014,0.30074,3331.5,3331.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735728143818,0.30074,3331.4,3331.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735728145317,6.73389105,3331.7,3331.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735728145523,0.30074,3331.4,3331.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735728147016,0.30073,3331.6,3331.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735728148513,6.73389105,3331.7,3331.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735728148514,0.30074,3331.5,3331.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735728152024,3.2078,3331.7,3331.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735728152919,0.30073,3331.6,3331.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735728154225,1.38486414,3331.6,3331.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735728155318,0.30076,3331.2,3331.1,4.71036385]
["bitfinex-derivatives","ETHF0:USTF0",1735728156425,0.30075,3331.4,3331.1,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735728157726,1.08413414,3331.6,3331.0,8.14796385]
["bitfinex-derivatives","ETHF0:USTF0",1735728158023,0.30077,3331.2,3331.0,8.14796385]
["bitfinex-derivatives","ETHF0:USTF0",1735728158422,1.08413414,3331.4,3331.0,8.14796385]
["bitfinex-derivatives","ETHF0:USTF0",1735728158624,0.30077,3331.1,3331.0,8.14796385]
["bitfinex-derivatives","ETHF0:USTF0",1735728159932,0.30077,3331.1,3331.0,8.44874385]
["bitfinex-derivatives","ETHF0:USTF0",1735728160122,1.08413414,3331.6,3331.0,8.44874385]
["bitfinex-derivatives","ETHF0:USTF0",1735728160429,0.30077,3331.2,3331.0,8.44874385]
["bitfinex-derivatives","ETHF0:USTF0",1735728161929,4.29193414,3331.7,3331.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735728162230,1.08413414,3331.5,3331.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735728162927,1.38486414,3331.5,3331.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735728164629,0.30073,3331.5,3331.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735728164826,3.50852,3331.7,3331.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735728165129,3.2078,3331.7,3331.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1735728165331,3.50852,3331.7,3331.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1735728166232,0.30072,3331.7,3331.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1735728166732,3.52609105,3331.8,3331.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1735728166933,3.52609105,3331.8,3331.7,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735728167132,3.52609105,3331.8,3331.7,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1735728168733,3.52609105,3331.8,3331.7,41.34082]
["bitfinex-derivatives","ETHF0:USTF0",1735728168933,3.52609105,3331.8,3331.7,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1735728169131,1.08413414,3332.1,3331.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735728169325,3.82677105,3332.2,3331.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735728169530,3.52609105,3332.2,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728169944,1.10999105,3332.2,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728170139,1.10999105,3332.3,3332.2,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735728170346,1.10999105,3332.3,3332.2,1.38480414]
["bitfinex-derivatives","ETHF0:USTF0",1735728170634,1.19649105,3332.3,3332.2,1.38480414]
["bitfinex-derivatives","ETHF0:USTF0",1735728172034,0.0865,3332.3,3332.2,6.09516799]
["bitfinex-derivatives","ETHF0:USTF0",1735728172246,0.0865,3332.3,3332.2,5.01103385]
["bitfinex-derivatives","ETHF0:USTF0",1735728173339,0.0865,3332.3,3332.2,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735728174337,0.30065,3332.4,3332.1,4.71036385]
["bitfinex-derivatives","ETHF0:USTF0",1735728174642,0.30065,3332.4,3332.3,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735728174846,1.21298,3333.1,3332.3,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735728175141,0.30065,3332.5,3332.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1735728176944,0.30065,3332.5,3332.4,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1735728177338,1.21298,3333.1,3332.4,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1735728177643,0.30064,3332.6,3332.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735728180643,0.4615,3333.1,3332.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735728180839,0.30063,3332.7,3332.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735728181040,0.30064,3332.6,3332.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735728186239,2.28844084,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728186444,0.43,3332.5,3332.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735728186633,0.43,3332.5,3332.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735728186634,0.30066,3332.4,3332.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735728187745,0.6705,3332.5,3332.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735728187947,0.97115,3332.5,3332.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735728188141,0.97115,3332.5,3332.0,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1735728188940,0.97115,3332.5,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728189246,0.97115,3332.5,3332.0,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1735728189640,0.30062,3332.8,3332.3,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735728189840,0.73382,3332.8,3332.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735728190041,0.73382,3332.8,3332.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735728191146,0.4332,3332.8,3332.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735728191349,0.4332,3332.8,3332.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735728191350,0.30065,3332.5,3332.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735728191849,0.30065,3332.5,3332.0,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1735728194354,1.38425484,3332.5,3332.0,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1735728194652,1.38425484,3332.5,3332.0,5.13879]
["bitfinex-derivatives","ETHF0:USTF0",1735728195152,1.38425484,3332.5,3332.0,6.22239484]
["bitfinex-derivatives","ETHF0:USTF0",1735728195847,1.38425484,3332.5,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728197350,0.30065,3332.5,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728198749,3.2078,3332.6,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728199158,3.2078,3333.0,3332.2,1.08360484]
["bitfinex-derivatives","ETHF0:USTF0",1735728199450,0.30061,3332.9,3332.5,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735728199649,0.30061,3332.9,3332.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735728200052,0.30061,3332.9,3332.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735728200452,4.59201484,3333.0,3332.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735728200755,0.30061,3332.9,3332.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735728201756,4.29140484,3333.0,3332.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1735728201956,3.2078,3333.0,3332.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1735728202852,1.08360484,3333.3,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735728203053,1.38418484,3333.3,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735728203253,1.08360484,3333.3,3332.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735728203458,1.08360484,3333.3,3332.8,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735728203758,1.38418484,3333.3,3332.8,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735728204356,1.08360484,3333.3,3332.8,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735728204557,0.30058,3333.2,3332.8,1.38421484]
["bitfinex-derivatives","ETHF0:USTF0",1735728204758,1.38418484,3333.3,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735728204958,0.30058,3333.2,3332.8,1.38422484]
["bitfinex-derivatives","ETHF0:USTF0",1735728205158,0.30058,3333.2,3332.8,2.56422484]
["bitfinex-derivatives","ETHF0:USTF0",1735728205358,1.38418484,3333.3,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735728205567,0.30058,3333.3,3332.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735728205954,4.71800484,3333.5,3332.8,2.26360484]
["bitfinex-derivatives","ETHF0:USTF0",1735728206160,0.30057,3333.4,3332.8,2.26360484]
["bitfinex-derivatives","ETHF0:USTF0",1735728206362,0.30057,3333.4,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735728206558,0.30057,3333.4,3333.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735728206759,0.30057,3333.4,3333.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1735728208970,4.29140484,3333.5,3333.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1735728209463,3.2078,3333.5,3333.1,1.63409]
["bitfinex-derivatives","ETHF0:USTF0",1735728209961,5.00199474,3333.7,3333.3,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735728210161,4.70145474,3333.7,3333.4,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735728210362,4.70145474,3333.7,3333.3,1.38417484]
["bitfinex-derivatives","ETHF0:USTF0",1735728210668,4.70145474,3333.7,3333.3,42.18417484]
["bitfinex-derivatives","ETHF0:USTF0",1735728210964,0.30053,3333.8,3333.3,42.18417484]
["bitfinex-derivatives","ETHF0:USTF0",1735728211367,0.30055,3333.6,3333.3,41.88360484]
["bitfinex-derivatives","ETHF0:USTF0",1735728211671,0.30055,3333.6,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728212068,1.38414484,3333.7,3333.3,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735728212567,0.30054,3333.7,3333.3,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735728212870,0.30054,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728213066,0.30054,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728213670,0.30054,3333.7,3333.2,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735728214171,0.30054,3333.7,3333.3,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735728214768,3.2078,3334.0,3333.3,1.08360484]
["bitfinex-derivatives","ETHF0:USTF0",1735728215073,0.30054,3333.7,3333.3,1.38417484]
["bitfinex-derivatives","ETHF0:USTF0",1735728215264,0.30053,3333.8,3333.4,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735728215569,0.30053,3333.9,3333.5,1.83615484]
["bitfinex-derivatives","ETHF0:USTF0",1735728215768,0.30053,3333.9,3333.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735728216277,3.2078,3334.0,3333.7,1.38413484]
["bitfinex-derivatives","ETHF0:USTF0",1735728216768,3.50831,3334.0,3333.7,1.08360484]
["bitfinex-derivatives","ETHF0:USTF0",1735728218265,3.2078,3334.0,3333.7,1.08360484]
["bitfinex-derivatives","ETHF0:USTF0",1735728218972,3.50831,3334.0,3333.7,1.08360484]
["bitfinex-derivatives","ETHF0:USTF0",1735728219275,3.50831,3334.0,3333.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735728219276,3.2078,3334.0,3333.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735728219571,4.29140484,3334.0,3333.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735728219764,0.30054,3333.7,3333.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735728222665,3.6334,3334.0,3333.6,1.96990484]
["bitfinex-derivatives","ETHF0:USTF0",1735728222867,3.6334,3334.0,3333.6,2.27044484]
["bitfinex-derivatives","ETHF0:USTF0",1735728222868,3.2078,3334.0,3333.6,2.27044484]
["bitfinex-derivatives","ETHF0:USTF0",1735728223069,0.30052,3333.9,3333.6,1.96990484]
["bitfinex-derivatives","ETHF0:USTF0",1735728224670,0.30052,3333.9,3333.6,2.27044484]
["bitfinex-derivatives","ETHF0:USTF0",1735728224870,0.30051,3334.0,3333.6,2.27044484]
["bitfinex-derivatives","ETHF0:USTF0",1735728225370,3.2078,3334.1,3333.6,2.27044484]
["bitfinex-derivatives","ETHF0:USTF0",1735728225575,0.30052,3333.9,3333.6,1.96990484]
["bitfinex-derivatives","ETHF0:USTF0",1735728227483,0.30053,3333.8,3333.6,1.96990484]
["bitfinex-derivatives","ETHF0:USTF0",1735728227693,0.30053,3333.8,3333.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735728228180,0.30054,3333.7,3333.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735728230484,0.4219,3333.9,3333.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735728230683,0.30053,3333.8,3333.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735728231183,0.30054,3333.7,3333.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735728231983,0.30054,3333.7,3333.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735728232591,0.30055,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728232893,1.38415484,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728233789,0.30058,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728234194,0.30058,3333.2,3333.0,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1735728234696,0.30058,3333.2,3333.0,44.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735728235791,0.30058,3333.2,3333.0,45.96590484]
["bitfinex-derivatives","ETHF0:USTF0",1735728236998,0.30058,3333.3,3333.0,46.26649484]
["bitfinex-derivatives","ETHF0:USTF0",1735728237794,0.30057,3333.4,3333.0,45.96590484]
["bitfinex-derivatives","ETHF0:USTF0",1735728238193,0.30057,3333.4,3333.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735728238397,0.30057,3333.4,3333.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735728239897,3.82936061,3333.4,3333.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735728240098,3.52879061,3333.4,3333.2,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735728240398,3.52879061,3333.4,3333.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735728242794,5.00201474,3333.5,3333.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735728243293,5.00201474,3333.5,3333.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735728244191,4.70145474,3333.5,3333.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735728244392,4.70145474,3333.5,3333.4,1.81946484]
["bitfinex-derivatives","ETHF0:USTF0",1735728244598,3.53575393,3333.7,3333.6,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735728245601,3.53575393,3333.7,3333.6,1.38414484]
["bitfinex-derivatives","ETHF0:USTF0",1735728246101,3.53575393,3333.7,3333.6,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735728246399,3.2078,3333.8,3333.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1735728246595,3.2078,3333.8,3333.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735728246790,0.30054,3333.6,3333.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735728248596,0.30054,3333.6,3333.5,5.14216385]
["bitfinex-derivatives","ETHF0:USTF0",1735728248902,4.29140484,3333.8,3333.5,5.14216385]
["bitfinex-derivatives","ETHF0:USTF0",1735728249104,3.50833,3333.8,3333.5,5.44271385]
["bitfinex-derivatives","ETHF0:USTF0",1735728249302,3.2078,3333.8,3333.5,5.14216385]
["bitfinex-derivatives","ETHF0:USTF0",1735728249502,0.30054,3333.7,3333.5,5.14216385]
["bitfinex-derivatives","ETHF0:USTF0",1735728250195,3.50833,3333.8,3333.5,5.44271385]
["bitfinex-derivatives","ETHF0:USTF0",1735728252305,7.04408393,3333.8,3333.5,5.44271385]
["bitfinex-derivatives","ETHF0:USTF0",1735728252506,0.30054,3333.7,3333.5,5.14216385]
["bitfinex-derivatives","ETHF0:USTF0",1735728252803,0.30054,3333.6,3333.5,5.14216385]
["bitfinex-derivatives","ETHF0:USTF0",1735728253000,0.30054,3333.6,3333.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735728254010,7.82715877,3333.8,3333.5,6.30003592]
["bitfinex-derivatives","ETHF0:USTF0",1735728254011,0.30054,3333.7,3333.5,6.30003592]
["bitfinex-derivatives","ETHF0:USTF0",1735728254703,0.30054,3333.7,3333.5,8.38793592]
["bitfinex-derivatives","ETHF0:USTF0",1735728255097,0.30054,3333.7,3333.6,4.72974416]
["bitfinex-derivatives","ETHF0:USTF0",1735728256206,3.83629393,3333.7,3333.6,4.72974416]
["bitfinex-derivatives","ETHF0:USTF0",1735728258714,3.53575393,3333.7,3333.6,4.72974416]
["bitfinex-derivatives","ETHF0:USTF0",1735728259408,3.83629393,3333.7,3333.6,4.72974416]
["bitfinex-derivatives","ETHF0:USTF0",1735728260609,0.30054,3333.6,3333.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735728261017,0.76344,3333.7,3333.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735728261905,4.72314386,3333.6,3333.5,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735728263113,4.72314386,3333.6,3333.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735728264415,0.76344,3333.7,3333.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735728264416,6.64025843,3333.7,3333.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735728264809,0.30054,3333.6,3333.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735728265310,6.64025843,3333.7,3333.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735728266201,6.33971843,3333.7,3333.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735728266401,4.59194484,3333.6,3333.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735728266615,8.37547877,3333.6,3333.5,7.05754416]
["bitfinex-derivatives","ETHF0:USTF0",1735728267915,4.83314484,3333.6,3333.5,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735728269208,10.70996327,3333.6,3333.5,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735728270411,4.83314484,3333.6,3333.5,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735728271113,3.74954,3333.6,3333.5,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735728271315,4.83314484,3333.6,3333.5,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735728274820,4.83314484,3333.6,3333.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735728278218,4.59194484,3333.6,3333.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735728280224,9.59194484,3333.6,3333.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735728280528,9.59194484,3333.6,3333.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1735728281821,10.02838886,3333.6,3333.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1735728282726,22.02228724,3333.6,3333.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1735728283032,23.10589208,3333.6,3333.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735728283719,22.02228724,3333.6,3333.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735728284124,14.18038886,3333.6,3333.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735728284524,15.2639937,3333.6,3333.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735728286928,23.10417857,3333.6,3333.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735728287832,22.02057373,3333.6,3333.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735728288132,23.60406124,3333.6,3333.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735728289432,23.60406124,3333.6,3332.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735728289433,24.38712608,3333.6,3332.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735728289637,5.67560968,3333.0,3332.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735728292838,4.59200484,3333.0,3332.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735728293032,9.29920545,3333.0,3332.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735728294133,10.38281029,3333.0,3332.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735728295137,4.59200484,3333.0,3332.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735728296943,10.47910136,3333.0,3332.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735728298042,11.5627062,3333.0,3332.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735728303535,11.5627062,3333.0,3332.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735728304442,5.67560968,3333.0,3332.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735728305343,5.67560968,3333.0,3332.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735728305344,5.37500968,3333.0,3332.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735728305646,0.30061,3332.9,3332.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735728308242,1.38421484,3332.9,3332.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735728309046,6.09203093,3332.9,3332.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735728310342,1.38421484,3332.9,3332.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735728310848,0.30061,3332.9,3332.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735728311149,6.18770652,3332.9,3332.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1735728311544,6.18770652,3332.9,3332.8,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735728312049,6.62467401,3332.9,3332.8,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735728312950,0.73757749,3332.9,3332.8,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735728313851,3.94537749,3332.9,3332.8,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735728315340,4.18170912,3332.9,3332.8,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735728316553,3.94537749,3332.9,3332.8,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735728318947,9.83555216,3332.9,3332.8,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735728321255,9.83555216,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728322353,3.94537749,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728322956,3.50841,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728324950,3.94560582,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728328060,4.59201484,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728328449,5.02921066,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728331459,13.27308845,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728333665,20.36000631,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728335158,19.27640147,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728336055,11.03252368,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728341873,7.82472368,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728342073,11.03252368,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728342568,10.59532786,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728342768,10.29471786,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728343168,10.59532786,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728343568,10.29471786,3332.9,3332.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735728343975,7.08691786,3332.9,3332.8,4.11470484]
["bitfinex-derivatives","ETHF0:USTF0",1735728344175,5.90812952,3333.0,3332.8,4.11470484]
["bitfinex-derivatives","ETHF0:USTF0",1735728344371,4.50712952,3333.0,3332.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735728344571,3.80662952,3333.0,3332.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735728345374,3.84446952,3333.1,3332.9,13.37892092]
["bitfinex-derivatives","ETHF0:USTF0",1735728345671,3.84446952,3333.1,3333.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735728346481,0.3006,3333.1,3333.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735728349378,5.02076555,3333.1,3333.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735728351681,0.3006,3333.1,3333.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735728352478,0.3006,3333.1,3333.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735728353576,5.01768994,3333.1,3333.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735728356781,0.3006,3333.1,3333.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735728358085,1.38420484,3333.1,3333.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735728361979,1.38420484,3333.1,3333.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735728363782,2.46780968,3333.1,3333.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735728364382,1.38420484,3333.1,3333.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735728365585,1.38420484,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728366387,7.27523228,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728367087,1.38420484,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728368283,0.3006,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728368486,1.38420484,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728369391,6.09880957,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728370782,9.30660957,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728370982,7.92240473,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728371386,9.30659957,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728371587,8.22299473,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728371785,3.50839,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728372188,4.59199484,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728372390,5.02849484,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728372592,3.94489,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728372981,8.65949473,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728373793,9.83591744,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728374886,9.39941744,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728375390,3.50839,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728377286,8.22437157,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728379186,9.39941744,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728381597,3.50839,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728382091,3.2078,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728382495,3.50839,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728384193,3.2078,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728386196,9.10837943,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728387191,3.2078,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728387586,4.72119514,3333.2,3333.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735728387791,4.72119514,3333.2,3333.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735728388192,5.90057943,3333.4,3333.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735728388193,0.30058,3333.3,3333.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735728388391,4.72119514,3333.4,3333.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735728388600,0.30058,3333.3,3333.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735728388895,0.30059,3333.2,3333.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735728389393,0.30059,3333.1,3333.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735728389601,0.30059,3333.1,3333.0,7.27990044]
["bitfinex-derivatives","ETHF0:USTF0",1735728392002,0.30059,3333.1,3333.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735728392396,0.30059,3333.2,3333.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735728392700,0.30059,3333.1,3333.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735728395805,0.30059,3333.1,3333.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735728403007,4.72119514,3333.2,3333.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735728403206,4.72119514,3333.2,3333.0,3.87385829]
["bitfinex-derivatives","ETHF0:USTF0",1735728403510,4.72119514,3333.2,3333.0,4.17445829]
["bitfinex-derivatives","ETHF0:USTF0",1735728404912,5.02178514,3333.2,3333.0,4.17445829]
["bitfinex-derivatives","ETHF0:USTF0",1735728405106,5.02178514,3333.2,3333.0,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1735728406606,5.02178514,3333.2,3333.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735728406915,5.90057943,3333.4,3333.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735728406916,4.72119514,3333.3,3333.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735728407116,0.3006,3333.1,3333.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735728408014,0.30059,3333.2,3333.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735728408817,5.17649514,3333.3,3333.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735728409020,0.3006,3333.1,3333.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735728409311,0.3006,3333.1,3333.0,7.51990044]
["bitfinex-derivatives","ETHF0:USTF0",1735728409912,0.3006,3333.1,3333.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735728418927,0.3006,3333.1,3333.0,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735728420222,0.3006,3333.1,3333.0,7.75990044]
["bitfinex-derivatives","ETHF0:USTF0",1735728423831,0.3006,3333.1,3333.0,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735728425828,5.02179514,3333.1,3333.0,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735728429421,4.72119514,3333.1,3333.0,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735728429623,4.72119514,3333.1,3333.0,9.41445829]
["bitfinex-derivatives","ETHF0:USTF0",1735728429833,3.00519514,3333.1,3333.0,9.41445829]
["bitfinex-derivatives","ETHF0:USTF0",1735728430023,3.00519514,3333.1,3333.0,9.77278674]
["bitfinex-derivatives","ETHF0:USTF0",1735728430425,0.30057,3333.4,3333.0,15.40309955]
["bitfinex-derivatives","ETHF0:USTF0",1735728430629,0.30057,3333.4,3333.3,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735728431129,0.30057,3333.4,3333.3,3.97528]
["bitfinex-derivatives","ETHF0:USTF0",1735728431329,0.30057,3333.4,3333.3,19.32692051]
["bitfinex-derivatives","ETHF0:USTF0",1735728432225,0.30057,3333.4,3333.3,19.02634051]
["bitfinex-derivatives","ETHF0:USTF0",1735728432528,0.30057,3333.4,3333.3,9.60561281]
["bitfinex-derivatives","ETHF0:USTF0",1735728434725,0.30057,3333.4,3333.3,16.70258717]
["bitfinex-derivatives","ETHF0:USTF0",1735728438543,0.30057,3333.4,3333.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735728440732,0.30056,3333.5,3333.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735728441128,0.4375,3333.4,3333.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735728442029,0.73807,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728444635,0.73807,3333.4,3333.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735728444636,0.3006,3333.1,3333.0,4.73013035]
["bitfinex-derivatives","ETHF0:USTF0",1735728444836,1.38365829,3333.1,3333.0,4.73013035]
["bitfinex-derivatives","ETHF0:USTF0",1735728445732,0.30061,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728446436,0.4543,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728446940,0.75491,3333.0,3332.8,7.93793035]
["bitfinex-derivatives","ETHF0:USTF0",1735728447440,0.30061,3332.9,3332.8,7.93793035]
["bitfinex-derivatives","ETHF0:USTF0",1735728450539,0.30062,3332.8,3332.7,2.72929254]
["bitfinex-derivatives","ETHF0:USTF0",1735728469047,0.30062,3332.8,3332.7,2.96929254]
["bitfinex-derivatives","ETHF0:USTF0",1735728481960,0.30062,3332.8,3332.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735728482157,0.30067,3332.3,3332.2,8.82783035]
["bitfinex-derivatives","ETHF0:USTF0",1735728482463,0.30067,3332.3,3332.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735728484161,0.30067,3332.3,3332.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735728488061,4.29085829,3332.7,3332.2,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1735728488062,3.2078,3332.7,3332.2,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1735728488269,0.30067,3332.4,3332.3,1.08305829]
["bitfinex-derivatives","ETHF0:USTF0",1735728489266,3.2078,3332.7,3332.3,4.73013035]
["bitfinex-derivatives","ETHF0:USTF0",1735728489474,0.30066,3332.4,3332.3,4.73013035]
["bitfinex-derivatives","ETHF0:USTF0",1735728491671,0.30067,3332.3,3332.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735728491871,0.73477,3332.3,3332.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735728492067,0.73477,3332.3,3332.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1735728492571,5.44414103,3332.3,3332.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1735728493163,5.44414103,3332.3,3332.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1735728493973,0.73477,3332.3,3332.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1735728498079,0.30067,3332.3,3332.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1735728498481,5.01555246,3332.3,3332.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1735728499682,0.30067,3332.3,3332.2,5.66903035]
["bitfinex-derivatives","ETHF0:USTF0",1735728501978,0.30066,3332.4,3332.2,5.66903035]
["bitfinex-derivatives","ETHF0:USTF0",1735728502183,5.01553246,3332.5,3332.3,1.08305829]
["bitfinex-derivatives","ETHF0:USTF0",1735728502684,5.01553246,3332.5,3332.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735728503383,0.30065,3332.5,3332.4,5.16613035]
["bitfinex-derivatives","ETHF0:USTF0",1735728505991,0.30064,3332.6,3332.4,5.16613035]
["bitfinex-derivatives","ETHF0:USTF0",1735728506288,0.30065,3332.5,3332.4,5.16613035]
["bitfinex-derivatives","ETHF0:USTF0",1735728506489,0.30064,3332.6,3332.4,5.16613035]
["bitfinex-derivatives","ETHF0:USTF0",1735728507183,7.92268246,3332.7,3332.4,5.16613035]
["bitfinex-derivatives","ETHF0:USTF0",1735728507383,8.22331246,3332.7,3332.5,1.08305829]
["bitfinex-derivatives","ETHF0:USTF0",1735728507591,8.22331246,3332.7,3332.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735728507988,3.50843,3332.7,3332.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735728509292,3.50843,3332.7,3332.6,5.18583035]
["bitfinex-derivatives","ETHF0:USTF0",1735728512598,0.30063,3332.7,3332.6,5.18583035]
["bitfinex-derivatives","ETHF0:USTF0",1735728514293,0.30063,3332.7,3332.6,4.73013035]
["bitfinex-derivatives","ETHF0:USTF0",1735728514798,0.30065,3332.5,3332.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735728519101,0.76525,3332.5,3332.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735728519807,5.48013246,3332.5,3332.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735728521207,0.76525,3332.5,3332.4,6.34632736]
["bitfinex-derivatives","ETHF0:USTF0",1735728525707,0.76525,3332.5,3332.4,5.91032736]
["bitfinex-derivatives","ETHF0:USTF0",1735728526111,1.18705,3332.5,3332.4,5.91032736]
["bitfinex-derivatives","ETHF0:USTF0",1735728526907,1.18705,3332.5,3332.3,4.73210751]
["bitfinex-derivatives","ETHF0:USTF0",1735728526908,0.30066,3332.4,3332.3,4.73210751]
["bitfinex-derivatives","ETHF0:USTF0",1735728527105,1.38371829,3332.4,3332.3,2.55590751]
["bitfinex-derivatives","ETHF0:USTF0",1735728527313,1.38371829,3332.4,3332.3,0.93470751]
["bitfinex-derivatives","ETHF0:USTF0",1735728527509,6.38371829,3332.4,3332.3,0.23340751]
["bitfinex-derivatives","ETHF0:USTF0",1735728528215,0.30072,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728528509,1.38377829,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728530011,1.08305829,3331.7,3331.5,7.53127436]
["bitfinex-derivatives","ETHF0:USTF0",1735728530206,0.30073,3331.6,3331.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735728531713,3.83043621,3331.6,3331.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735728532207,3.52970621,3331.6,3331.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735728532506,1.38379829,3331.5,3331.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735728533705,4.9114078,3331.5,3331.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735728535110,0.30077,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728535313,0.3008,3330.8,3330.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1735728535708,0.3008,3330.8,3330.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735728542119,0.29900427,3330.8,3330.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735728542316,3.2078,3331.1,3330.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735728542520,0.30079,3331.0,3330.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735728543416,0.3008,3330.9,3330.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735728543922,0.30079,3331.0,3330.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735728544116,0.30079,3331.0,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728544317,0.30079,3330.9,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728544820,3.2078,3331.1,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728545019,0.30079,3331.0,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728546317,3.2078,3331.1,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728546624,0.3008,3330.9,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728547123,3.2078,3331.1,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728547323,0.3008,3330.8,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728552533,0.3008,3330.9,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728553430,3.2078,3331.1,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728553725,0.3008,3330.8,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728554146,3.2078,3331.1,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728554323,0.30079,3331.0,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728554519,0.30079,3330.9,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728554932,0.3008,3330.8,3330.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735728561026,0.3008,3330.8,3330.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735728563328,1.38539161,3330.8,3330.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735728564036,1.38539161,3330.8,3330.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735728565130,1.08459161,3331.0,3330.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735728565337,3.50858,3331.1,3330.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735728565524,0.30078,3331.1,3330.7,2.75409161]
["bitfinex-derivatives","ETHF0:USTF0",1735728566030,0.30077,3331.1,3330.7,2.75410161]
["bitfinex-derivatives","ETHF0:USTF0",1735728566232,3.52330167,3331.3,3330.7,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1735728566432,3.52330167,3331.3,3331.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735728566836,3.52330167,3331.3,3331.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735728567141,0.30074,3331.5,3331.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735728567327,0.30075,3331.4,3331.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735728569234,0.30074,3331.5,3331.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735728569631,3.2078,3331.6,3331.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735728569935,3.50853,3331.6,3331.2,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1735728570334,3.50853,3331.6,3331.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735728570836,3.2078,3331.6,3331.2,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1735728571238,3.82401167,3331.9,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735728571434,3.52330167,3331.9,3331.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735728571635,3.82400167,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728571832,3.82400167,3331.9,3331.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735728572040,3.52330167,3331.9,3331.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735728572227,7.03180167,3332.0,3331.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735728572432,0.3007,3331.9,3331.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735728575330,3.82400167,3332.0,3331.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735728575741,3.52330167,3332.0,3331.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735728575933,3.52330167,3332.0,3331.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1735728576346,3.52330167,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728576636,3.52330167,3332.0,3331.9,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735728577035,4.708667,3332.2,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728577236,4.708667,3332.2,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735728577840,4.708667,3332.2,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728578041,0.30065,3332.5,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728578242,0.30065,3332.5,3331.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735728578439,0.30065,3332.5,3331.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735728578638,0.30065,3332.5,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735728578942,0.30066,3332.4,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735728579331,3.2078,3332.7,3331.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735728579535,0.30065,3332.5,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735728580046,0.30065,3332.5,3331.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735728580245,0.30065,3332.5,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728581245,3.2078,3332.7,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728581439,0.30065,3332.5,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728582042,3.2078,3332.7,3332.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735728582243,0.30066,3332.4,3332.0,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735728582646,0.30066,3332.4,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728582947,0.30065,3332.5,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728583346,3.2078,3332.7,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728583542,0.30066,3332.4,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728583747,0.30066,3332.4,3332.0,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735728585743,0.30067,3332.3,3332.0,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735728586754,0.30066,3332.4,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735728586952,0.4446,3332.6,3332.2,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1735728586953,0.30065,3332.5,3332.2,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1735728588445,3.2078,3332.7,3332.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735728588660,0.30064,3332.6,3332.3,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735728588852,0.30064,3332.6,3332.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735728589157,0.30065,3332.5,3332.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735728589944,0.30064,3332.6,3332.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735728590654,0.30065,3332.5,3332.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735728591561,0.30064,3332.6,3332.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735728592253,3.2078,3332.7,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735728592449,0.4587,3333.4,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735728592651,0.3006,3333.1,3332.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735728592853,0.3006,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728595557,0.30059,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728597259,0.30059,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728597456,0.30059,3333.1,3332.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735728598056,0.30059,3333.1,3332.9,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735728599063,0.4409,3333.3,3332.9,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735728599250,0.30058,3333.2,3333.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735728599455,0.74148,3333.3,3332.9,41.53501]
["bitfinex-derivatives","ETHF0:USTF0",1735728599851,0.4409,3333.3,3332.9,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735728600060,0.4349,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728600266,0.30061,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728601361,0.30061,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728602566,0.30062,3332.8,3332.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735728603363,2.73028175,3333.1,3332.5,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735728603573,0.4606,3332.7,3332.5,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735728603767,0.4423,3332.6,3332.5,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735728606869,0.4423,3332.6,3332.5,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1735728607770,0.4423,3332.6,3332.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735728609773,3.2078,3333.0,3332.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735728609975,0.3006,3333.0,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735728610168,0.8569,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728610472,1.1575,3333.1,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728610868,1.1575,3333.1,3332.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735728611070,0.4255,3333.1,3333.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735728612272,0.4255,3333.1,3333.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1735728613069,0.4255,3333.1,3333.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1735728613269,3.2078,3333.5,3333.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1735728613474,3.2078,3333.5,3333.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735728613674,0.30057,3333.4,3333.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735728613968,3.2078,3333.5,3333.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1735728614175,0.30059,3333.2,3333.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1735728614574,0.4358,3333.1,3333.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1735728615672,0.73639,3333.1,3333.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1735728615874,0.4358,3333.1,3333.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1735728616967,0.4358,3333.4,3333.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1735728617266,0.30058,3333.2,3333.0,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1735728617968,0.30058,3333.3,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728618382,1.08314851,3333.2,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728618886,5.79181551,3333.2,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728619069,6.09240551,3333.2,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728620976,6.51860551,3333.2,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728621477,4.708667,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728623877,7.39518226,3333.2,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728624277,7.69577226,3333.2,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728625580,0.30059,3333.1,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728628678,1.50934851,3333.2,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728628981,1.80993851,3333.2,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728630481,1.38373851,3333.2,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728630883,0.30059,3333.2,3333.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735728631281,4.70767861,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728631580,0.30058,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728632084,0.30058,3333.2,3333.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735728633178,4.59152851,3333.2,3333.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735728633575,5.02512851,3333.2,3333.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1735728638280,3.2078,3333.2,3333.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735728638583,7.38749786,3333.3,3333.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735728638785,7.38749786,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728639178,7.08691786,3333.3,3333.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735728639378,1.38372851,3333.2,3333.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1735728639578,1.38372851,3333.2,3333.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735728639785,7.38749786,3333.3,3333.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735728639980,0.30058,3333.3,3333.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735728640381,0.30057,3333.3,3333.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735728640581,0.30058,3333.2,3333.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735728641085,3.50838,3333.2,3333.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735728641385,8.21888422,3333.2,3333.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735728641889,8.21888422,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735728642587,9.39651027,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735728644993,3.50838,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735728648794,9.39651027,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735728649892,6.18871027,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735728650092,9.39651027,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735728653691,6.18871027,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735728653894,9.39651027,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735728655998,3.50838,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735728656691,5.67467702,3333.2,3333.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1735728656897,5.67467702,3333.2,3332.2,4.73024899]
["bitfinex-derivatives","ETHF0:USTF0",1735728656898,14.96239411,3333.2,3332.2,4.73024899]
["bitfinex-derivatives","ETHF0:USTF0",1735728657198,1.38381851,3332.3,3332.2,5.60874899]
["bitfinex-derivatives","ETHF0:USTF0",1735728657397,1.38381851,3332.3,3332.2,5.16184899]
["bitfinex-derivatives","ETHF0:USTF0",1735728658101,1.38381851,3332.3,3332.2,4.73024899]
["bitfinex-derivatives","ETHF0:USTF0",1735728658401,1.08314851,3332.3,3332.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735728658701,0.3007,3331.9,3331.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735728658896,1.38384851,3331.9,3331.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735728663006,6.08663799,3331.9,3331.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735728663701,6.08663799,3331.9,3331.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735728664309,5.78593799,3331.9,3331.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735728664509,0.4238,3331.8,3331.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735728664703,3.50853,3331.6,3331.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735728665809,4.59167851,3331.6,3331.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735728666305,5.7992949,3331.6,3331.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735728666908,9.32411779,3331.6,3331.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735728667103,6.11631779,3331.6,3331.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735728667303,9.32411779,3331.6,3331.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735728667799,5.7992949,3331.6,3331.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735728669006,5.4985649,3331.6,3331.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735728669195,0.30077,3331.1,3331.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735728676409,0.30077,3331.2,3331.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735728676911,0.30077,3331.2,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728677104,0.30076,3331.3,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728677309,3.2078,3331.4,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728677610,3.50855,3331.4,3331.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735728677807,3.50855,3331.4,3331.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735728683915,0.30075,3331.4,3331.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735728684115,3.50855,3331.4,3331.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735728684816,3.2078,3331.4,3331.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735728685111,0.30076,3331.3,3331.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735728687506,2.5915249,3331.3,3331.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735728687911,3.0294249,3331.3,3331.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735728688311,0.30076,3331.2,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728689823,1.38539536,3331.2,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728694523,1.08463536,3331.2,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728697019,1.38539536,3331.2,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728697219,1.08463536,3331.2,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728697825,1.08463536,3331.2,3331.1,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1735728698219,1.08463536,3331.2,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728701332,1.08463536,3331.2,3331.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735728701717,4.29243536,3331.4,3331.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735728701928,4.29243536,3331.4,3331.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1735728702126,4.29243536,3331.4,3331.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735728702422,4.29243536,3331.4,3331.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735728702619,1.08463536,3331.4,3331.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735728702817,1.08463536,3331.4,3331.3,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1735728703128,1.08463536,3331.4,3331.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735728704437,4.60945825,3331.4,3331.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1735728706134,4.91020825,3331.4,3331.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1735728706325,4.60945825,3331.4,3331.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1735728707925,4.91020825,3331.4,3331.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1735728708621,4.60945825,3331.4,3331.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1735728709229,5.78742484,3331.4,3331.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1735728710223,4.70278948,3331.4,3331.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1735728710631,4.70278948,3331.4,3331.3,3.32876]
["bitfinex-derivatives","ETHF0:USTF0",1735728710825,4.00258948,3331.4,3331.3,3.32876]
["bitfinex-derivatives","ETHF0:USTF0",1735728711127,1.12939115,3331.4,3331.3,8.32876]
["bitfinex-derivatives","ETHF0:USTF0",1735728711927,0.30071,3331.8,3331.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735728712127,0.30071,3331.8,3331.7,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735728713131,1.38534536,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728714431,1.08463536,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728715832,1.38534536,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728716135,1.38534536,3331.8,3331.7,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735728716732,1.08463536,3331.8,3331.7,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735728718431,0.75381,3331.9,3331.7,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735728718934,0.75381,3331.9,3331.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728719334,0.75381,3331.9,3331.7,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735728720228,0.30071,3331.8,3331.7,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735728720430,1.38534536,3331.8,3331.7,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735728720640,1.82204536,3331.8,3331.7,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735728723541,1.52133536,3331.8,3331.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1735728723744,0.30072,3331.7,3331.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1735728727645,1.82205536,3331.8,3331.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1735728729246,1.52133536,3331.8,3331.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1735728729546,1.82205536,3331.8,3331.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1735728730747,1.52133536,3331.8,3331.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1735728731146,1.82204536,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728731440,1.82204536,3331.8,3331.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1735728731843,0.4531,3331.9,3331.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1735728732038,0.4531,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728732342,1.53773536,3331.9,3331.7,41.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735728732538,1.53773536,3331.9,3331.7,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735728732739,1.97073536,3331.9,3331.7,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735728733847,2.27143536,3331.9,3331.7,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735728734241,1.97073536,3331.9,3331.7,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735728734448,1.97073536,3331.9,3331.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735728735843,1.53773536,3331.9,3331.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735728736151,0.4531,3331.9,3331.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735728736449,0.30071,3331.8,3331.6,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735728737043,1.38535536,3331.7,3331.6,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1735728737551,1.38535536,3331.7,3331.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1735728748261,1.38535536,3331.7,3331.6,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735728748860,6.09574456,3331.7,3331.6,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735728754662,1.38535536,3331.7,3331.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1735728755463,0.30074,3331.5,3331.4,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728755659,4.59317536,3331.5,3331.4,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728755861,0.30076,3331.2,3331.1,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728756061,1.38539536,3331.2,3331.1,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728756770,1.38539536,3331.2,3330.9,7.93736238]
["bitfinex-derivatives","ETHF0:USTF0",1735728756966,1.08463536,3331.0,3330.9,7.93736238]
["bitfinex-derivatives","ETHF0:USTF0",1735728757965,1.08463536,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728758558,1.08463536,3331.0,3330.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735728759483,0.4289,3331.2,3331.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735728759660,0.4289,3331.2,3331.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735728760871,1.08463536,3331.4,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735728761063,0.30076,3331.2,3331.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735728761266,1.38539536,3331.2,3331.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735728761468,1.38539536,3331.2,3331.1,41.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735728762964,0.30076,3331.3,3331.1,41.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735728763168,1.08463536,3331.4,3331.1,41.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735728763169,1.38538536,3331.4,3331.1,41.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735728763471,0.30076,3331.3,3331.1,41.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735728763673,0.30076,3331.3,3331.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735728764171,1.08463536,3331.4,3331.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735728764373,1.38538536,3331.4,3331.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735728764761,1.38538536,3331.4,3331.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735728765273,0.30076,3331.3,3331.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735728765772,1.38538536,3331.4,3331.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735728766667,0.30076,3331.3,3331.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735728766969,1.38538536,3331.4,3331.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735728767969,0.30076,3331.3,3331.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735728768563,1.08463536,3331.4,3331.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735728768760,1.38538536,3331.4,3331.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735728769568,1.38538536,3331.4,3331.1,42.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735728769768,0.4628,3331.5,3331.1,42.3581]
["bitfinex-derivatives","ETHF0:USTF0",1735728770074,0.76354,3331.5,3331.1,47.38842238]
["bitfinex-derivatives","ETHF0:USTF0",1735728771476,0.76354,3331.5,3331.1,6.58842238]
["bitfinex-derivatives","ETHF0:USTF0",1735728771679,1.38538536,3331.4,3331.1,5.40386238]
["bitfinex-derivatives","ETHF0:USTF0",1735728772371,1.08463536,3331.4,3331.1,5.40386238]
["bitfinex-derivatives","ETHF0:USTF0",1735728772571,0.30076,3331.2,3331.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735728772774,0.30076,3331.3,3331.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735728773376,0.30076,3331.2,3331.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735728774676,0.30075,3331.4,3331.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735728774876,0.74495,3331.4,3331.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735728775175,0.30076,3331.3,3331.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735728776675,0.74495,3331.4,3331.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735728778777,9.00563917,3331.7,3331.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735728778778,4.71320381,3331.7,3331.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735728778976,4.71320381,3331.7,3331.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735728779374,0.30073,3331.6,3331.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735728779579,5.47242381,3331.7,3331.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735728780079,0.75922,3331.7,3331.5,6.04546238]
["bitfinex-derivatives","ETHF0:USTF0",1735728781180,0.75922,3331.7,3331.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735728782478,0.30073,3331.6,3331.4,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728782677,0.30074,3331.5,3331.4,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728783578,0.30074,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728784385,1.08463536,3331.4,3331.2,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728784584,0.30076,3331.3,3331.2,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728784877,0.72096,3331.3,3331.2,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728786580,0.72096,3331.3,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728787388,1.38539536,3331.2,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728793299,4.59319536,3331.2,3331.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735728794992,0.30081,3330.7,3330.6,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728795198,1.38544536,3330.7,3330.6,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728795394,1.08463536,3330.7,3330.6,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728795695,0.3008,3330.8,3330.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735728795895,0.73481,3330.7,3330.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735728796096,0.434,3330.7,3330.5,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728796400,0.73482,3330.7,3330.5,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728796908,0.30082,3330.6,3330.5,4.72956238]
["bitfinex-derivatives","ETHF0:USTF0",1735728797203,2.59220889,3330.6,3330.5,3.32936238]
["bitfinex-derivatives","ETHF0:USTF0",1735728797402,2.59220889,3330.6,3330.3,7.09434357]
["bitfinex-derivatives","ETHF0:USTF0",1735728797403,0.30084,3330.4,3330.3,3.83911994]
["bitfinex-derivatives","ETHF0:USTF0",1735728797599,0.30085,3330.2,3330.1,4.29320705]
["bitfinex-derivatives","ETHF0:USTF0",1735728797795,2.59223889,3330.2,3330.1,4.29320705]
["bitfinex-derivatives","ETHF0:USTF0",1735728798501,2.59223889,3330.2,3329.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735728798502,0.3009,3329.7,3329.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735728801599,0.30091,3329.6,3329.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735728802100,2.65005608,3329.7,3329.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735728802292,2.34915608,3329.7,3329.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735728802696,2.34915608,3329.8,3329.3,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1735728803406,2.34915608,3329.8,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728804306,3.50868,3329.9,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728804700,0.30089,3329.8,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728806912,0.3009,3329.7,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728808307,0.30091,3329.6,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728809022,0.30092,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728809908,0.4274,3329.8,3329.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735728810105,0.30093,3329.4,3329.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735728820017,0.30092,3329.5,3329.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735728820617,3.2078,3329.8,3329.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735728820815,0.30093,3329.4,3329.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735728821110,0.30093,3329.4,3329.3,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1735728822116,0.30093,3329.4,3329.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735728823211,0.75225,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728823414,0.30095,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728827315,0.30095,3329.1,3329.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735728829509,2.29138889,3329.6,3329.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735728829814,0.75225,3329.7,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735728829815,0.30094,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735728831419,0.30094,3329.2,3329.1,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1735728832113,0.30094,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735728838024,2.34915608,3329.7,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735728838923,2.34915608,3329.6,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735728839323,0.30094,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735728840219,2.34915608,3329.5,3329.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735728840423,2.34915608,3329.5,3329.1,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1735728840727,0.30094,3329.2,3329.1,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1735728842021,0.30094,3329.2,3329.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735728843116,2.65009608,3329.2,3329.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735728844131,2.65009608,3329.2,3329.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735728844725,3.82610841,3329.2,3329.1,6.64998064]
["bitfinex-derivatives","ETHF0:USTF0",1735728845225,3.82610841,3329.2,3329.1,6.22668064]
["bitfinex-derivatives","ETHF0:USTF0",1735728847629,3.82610841,3329.2,3329.1,6.52763064]
["bitfinex-derivatives","ETHF0:USTF0",1735728848033,3.52516841,3329.2,3329.1,6.52763064]
["bitfinex-derivatives","ETHF0:USTF0",1735728848332,3.52516841,3329.2,3329.1,6.88591943]
["bitfinex-derivatives","ETHF0:USTF0",1735728849431,2.35678424,3329.3,3329.1,16.0011881]
["bitfinex-derivatives","ETHF0:USTF0",1735728849633,2.35678424,3329.3,3329.2,1.09018278]
["bitfinex-derivatives","ETHF0:USTF0",1735728850527,2.35678424,3329.3,3329.2,1.09008236]
["bitfinex-derivatives","ETHF0:USTF0",1735728850929,0.30093,3329.3,3329.2,17.40554936]
["bitfinex-derivatives","ETHF0:USTF0",1735728851130,0.30093,3329.3,3329.2,17.047407]
["bitfinex-derivatives","ETHF0:USTF0",1735728851330,0.30093,3329.3,3329.2,17.348347]
["bitfinex-derivatives","ETHF0:USTF0",1735728851526,0.30093,3329.3,3329.2,17.047407]
["bitfinex-derivatives","ETHF0:USTF0",1735728852229,3.82609841,3329.3,3329.2,5.97028064]
["bitfinex-derivatives","ETHF0:USTF0",1735728853032,3.82609841,3329.3,3329.2,5.53928064]
["bitfinex-derivatives","ETHF0:USTF0",1735728853430,6.1174873,3329.3,3329.2,5.53928064]
["bitfinex-derivatives","ETHF0:USTF0",1735728853732,2.59231889,3329.3,3329.2,4.54618064]
["bitfinex-derivatives","ETHF0:USTF0",1735728855132,0.30094,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735728857337,5.01193277,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735728859833,4.71099277,3329.2,3329.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735728860536,5.01193277,3329.2,3329.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735728860737,4.71099277,3329.2,3329.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735728860939,0.30094,3329.2,3329.1,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735728861135,4.71099277,3329.3,3329.1,41.79105]
["bitfinex-derivatives","ETHF0:USTF0",1735728861534,4.71099277,3329.3,3329.1,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735728861737,5.01193277,3329.3,3329.1,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735728862136,3.53272033,3329.2,3329.1,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735728864245,3.53272033,3329.2,3329.1,41.79105]
["bitfinex-derivatives","ETHF0:USTF0",1735728864639,3.53272033,3329.2,3329.1,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735728865239,3.53272033,3329.2,3329.1,41.79105]
["bitfinex-derivatives","ETHF0:USTF0",1735728865439,3.53272033,3329.2,3329.1,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735728867342,3.53272033,3329.2,3329.1,41.79105]
["bitfinex-derivatives","ETHF0:USTF0",1735728867744,3.53272033,3329.2,3329.1,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735728868843,3.53272033,3329.2,3329.1,41.79105]
["bitfinex-derivatives","ETHF0:USTF0",1735728869343,3.53272033,3329.2,3329.1,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735728869840,3.53272033,3329.2,3329.1,41.79105]
["bitfinex-derivatives","ETHF0:USTF0",1735728871242,3.83366033,3329.2,3329.1,41.79105]
["bitfinex-derivatives","ETHF0:USTF0",1735728874544,3.53272033,3329.2,3329.1,41.79105]
["bitfinex-derivatives","ETHF0:USTF0",1735728875248,3.53272033,3329.2,3329.1,44.08243889]
["bitfinex-derivatives","ETHF0:USTF0",1735728875439,2.83202033,3329.2,3329.1,41.79105]
["bitfinex-derivatives","ETHF0:USTF0",1735728876041,2.35585613,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735728877349,2.65678613,3329.3,3329.2,5.81210025]
["bitfinex-derivatives","ETHF0:USTF0",1735728878340,2.65678613,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735728878647,2.35585613,3329.3,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735728880852,2.35585613,3329.3,3329.2,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1735728882059,2.35585613,3329.3,3329.2,6.06946259]
["bitfinex-derivatives","ETHF0:USTF0",1735728884050,2.65678613,3329.4,3329.2,6.06946259]
["bitfinex-derivatives","ETHF0:USTF0",1735728884254,2.65678613,3329.4,3329.3,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1735728885049,2.65678613,3329.4,3329.3,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1735728888557,3.74210823,3329.4,3329.3,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735728888856,3.74210823,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728889654,6.09724487,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728890655,1.3862521,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728894563,1.0853221,3329.4,3329.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735728894761,0.30093,3329.3,3329.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735728896471,1.3862521,3329.3,3329.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735728897561,1.0853221,3329.3,3329.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735728898670,5.80180928,3329.3,3329.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735728898866,4.71648718,3329.3,3329.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735728899170,4.71648718,3329.3,3329.2,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1735728900269,6.10272928,3329.5,3329.2,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1735728900462,6.10272928,3329.5,3329.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735728900673,6.10272928,3329.5,3329.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735728903373,5.80180928,3329.5,3329.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735728903766,6.10272928,3329.5,3329.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735728906570,5.01740718,3329.5,3329.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735728908877,0.30092,3329.5,3329.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735728921085,5.018362,3329.5,3329.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735728922788,5.018362,3329.5,3329.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735728925594,4.717442,3329.5,3329.4,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1735728926890,4.717442,3329.6,3329.4,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1735728927193,4.717442,3329.6,3329.4,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1735728927496,1.0853221,3329.5,3329.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735728927689,5.018352,3329.6,3329.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1735728928994,0.30091,3329.6,3329.4,5.44407945]
["bitfinex-derivatives","ETHF0:USTF0",1735728931295,0.30091,3329.6,3329.4,4.97717945]
["bitfinex-derivatives","ETHF0:USTF0",1735728931490,0.30091,3329.6,3329.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735728935897,5.8027641,3329.7,3329.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735728936197,6.1036641,3329.7,3329.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735728938600,5.8027641,3329.7,3329.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735728938801,0.30091,3329.6,3329.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735728940095,5.8027641,3329.7,3329.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735728940295,6.1036641,3329.7,3329.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735728941803,6.1036641,3329.7,3329.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735728944601,4.717442,3329.7,3329.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735728944806,4.717442,3329.7,3329.5,2.6299221]
["bitfinex-derivatives","ETHF0:USTF0",1735728945011,4.717442,3329.7,3329.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735728945504,5.018342,3329.7,3329.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735728946304,0.30091,3329.6,3329.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735728949609,4.717442,3329.7,3329.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735728949810,5.018342,3329.7,3329.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735728950108,2.615342,3329.7,3329.6,1.0853221]
["bitfinex-derivatives","ETHF0:USTF0",1735728950311,5.88974721,3329.9,3329.6,1.44344759]
["bitfinex-derivatives","ETHF0:USTF0",1735728950605,5.88974721,3329.9,3329.8,4.2931221]
["bitfinex-derivatives","ETHF0:USTF0",1735728950808,5.88974721,3329.9,3329.8,45.75213759]
["bitfinex-derivatives","ETHF0:USTF0",1735728951306,2.36159075,3329.9,3329.8,45.75213759]
["bitfinex-derivatives","ETHF0:USTF0",1735728951712,2.36159075,3329.9,3329.8,45.3940121]
["bitfinex-derivatives","ETHF0:USTF0",1735728952610,2.66244075,3330.2,3329.8,50.91153895]
["bitfinex-derivatives","ETHF0:USTF0",1735728952909,2.66244075,3330.2,3330.0,1.0853221]
["bitfinex-derivatives","ETHF0:USTF0",1735728953304,2.66244075,3330.2,3330.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735728953610,2.66244075,3330.2,3330.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735728953806,2.66243075,3330.3,3330.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735728955312,2.36159075,3330.3,3330.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735728955515,0.30085,3330.2,3330.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735728956010,0.30085,3330.2,3330.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1735728956813,0.30085,3330.2,3330.1,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735728958215,0.30085,3330.3,3330.1,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735728960616,0.30084,3330.3,3330.1,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735728962607,0.30084,3330.3,3330.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1735728962913,0.30084,3330.3,3330.1,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735728964307,0.30084,3330.4,3330.1,4.63816]
["bitfinex-derivatives","ETHF0:USTF0",1735728964512,0.30085,3330.3,3330.1,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735728965717,0.30085,3330.3,3330.1,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1735728966617,0.30085,3330.3,3330.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735728966822,0.30085,3330.3,3330.1,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1735728967519,2.79939075,3330.5,3330.1,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1735728967706,0.30084,3330.4,3330.1,5.31856]
["bitfinex-derivatives","ETHF0:USTF0",1735728967911,3.10022075,3330.5,3330.2,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735728968112,3.10022075,3330.5,3330.2,1.0853221]
["bitfinex-derivatives","ETHF0:USTF0",1735728968113,2.79939075,3330.5,3330.2,1.0853221]
["bitfinex-derivatives","ETHF0:USTF0",1735728968319,2.79939075,3330.5,3330.3,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735728968516,2.79939075,3330.5,3330.2,1.0853221]
["bitfinex-derivatives","ETHF0:USTF0",1735728968721,2.36159075,3330.5,3330.4,1.3861521]
["bitfinex-derivatives","ETHF0:USTF0",1735728970120,2.36159075,3330.5,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735728970320,2.36159075,3330.6,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735728970621,2.36159075,3330.6,3330.2,1.0853221]
["bitfinex-derivatives","ETHF0:USTF0",1735728970822,2.36159075,3330.6,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735728971024,2.36159075,3330.6,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735728971322,2.66241075,3330.6,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735728974417,2.66241075,3330.6,3330.2,1.0853221]
["bitfinex-derivatives","ETHF0:USTF0",1735728974721,2.66241075,3330.6,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735728975123,2.66241075,3330.6,3330.4,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735728975422,2.36159075,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728975715,2.36159075,3330.6,3330.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1735728975716,0.30085,3330.2,3330.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735728979628,0.3009,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728980323,0.7413,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728980714,0.4404,3329.7,3329.1,4.73121474]
["bitfinex-derivatives","ETHF0:USTF0",1735728980920,0.30094,3329.2,3329.1,4.73121474]
["bitfinex-derivatives","ETHF0:USTF0",1735728981323,0.30094,3329.2,3329.1,45.53121474]
["bitfinex-derivatives","ETHF0:USTF0",1735728982327,0.30094,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728982328,2.6580378,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728982828,2.6580378,3329.2,3328.9,1.5351221]
["bitfinex-derivatives","ETHF0:USTF0",1735728983024,0.4391,3329.1,3328.9,1.5351221]
["bitfinex-derivatives","ETHF0:USTF0",1735728983323,0.4391,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728984324,0.4391,3329.1,3329.0,41.8853221]
["bitfinex-derivatives","ETHF0:USTF0",1735728985923,0.74005,3329.1,3329.0,42.3425221]
["bitfinex-derivatives","ETHF0:USTF0",1735728986327,0.74005,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735728989724,0.74005,3329.1,3329.0,41.0403]
["bitfinex-derivatives","ETHF0:USTF0",1735728992537,1.8253721,3329.1,3329.0,41.0403]
["bitfinex-derivatives","ETHF0:USTF0",1735728993027,1.8253721,3329.1,3329.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735728997331,5.0331721,3329.1,3329.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735728998236,14.9695442,3329.1,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735728998433,1.0853221,3328.3,3328.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735728998631,0.30104,3328.1,3328.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735728999140,0.30104,3328.1,3328.0,41.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735728999338,0.30104,3328.1,3328.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735729000841,0.4441,3328.2,3328.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735729001038,0.30104,3328.1,3328.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735729005549,1.3863621,3328.1,3328.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735729006641,3.2078,3328.5,3328.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735729006843,0.30104,3328.1,3328.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735729009248,1.0853221,3328.2,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729009452,0.30107,3327.8,3327.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735729013149,0.30107,3327.8,3327.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735729013150,1.0853221,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729013352,1.3864121,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729016151,1.3864121,3327.6,3327.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735729017058,1.3864121,3327.6,3327.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735729019055,1.0853221,3327.8,3327.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735729019257,1.0853221,3327.8,3327.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735729019450,1.0853221,3327.8,3327.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735729019757,0.30109,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729021960,1.0853221,3327.8,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729022455,1.0853221,3327.8,3327.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735729022761,0.30109,3327.6,3327.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735729023051,0.30109,3327.6,3327.4,44.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735729023846,0.30108,3327.7,3327.4,44.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735729024254,0.30108,3327.7,3327.4,44.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735729024654,0.30109,3327.6,3327.4,44.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735729024956,0.30108,3327.7,3327.4,44.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735729025251,1.0853221,3327.8,3327.4,44.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735729025458,0.30108,3327.7,3327.4,44.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735729026057,0.30108,3327.7,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729026255,3.2078,3328.1,3327.5,1.0853221]
["bitfinex-derivatives","ETHF0:USTF0",1735729026456,0.30104,3328.2,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735729026760,0.30104,3328.2,3328.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735729027550,2.6581278,3328.3,3328.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735729028062,0.30103,3328.3,3328.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735729028559,5.5648978,3328.5,3328.1,1.3256221]
["bitfinex-derivatives","ETHF0:USTF0",1735729028759,5.8659078,3328.5,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729029159,3.50881,3328.5,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729032265,0.30101,3328.5,3328.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735729033062,1.0853221,3328.6,3328.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735729033063,0.30102,3328.4,3328.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735729035161,1.3863421,3328.4,3328.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735729037763,0.30103,3328.2,3328.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735729043868,0.30103,3328.2,3328.1,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1735729044069,0.30103,3328.2,3328.1,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1735729044670,2.8241978,3328.3,3328.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735729044969,3.1252278,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729045170,3.1252278,3328.3,3328.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735729045171,0.30103,3328.2,3328.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735729045569,0.30103,3328.2,3328.1,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1735729048169,3.1252278,3328.3,3328.1,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1735729048476,0.30103,3328.2,3328.1,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1735729048973,3.1252278,3328.3,3328.1,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1735729051872,3.1252278,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729052067,2.3570978,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729052474,2.6581178,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729052671,2.6581178,3328.3,3328.1,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1735729053578,0.30104,3328.2,3328.0,4.36534]
["bitfinex-derivatives","ETHF0:USTF0",1735729053772,2.3570978,3328.3,3328.0,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1735729053972,0.30104,3328.1,3328.0,4.36535]
["bitfinex-derivatives","ETHF0:USTF0",1735729054279,2.3570978,3328.3,3328.0,4.36535]
["bitfinex-derivatives","ETHF0:USTF0",1735729054575,0.30104,3328.2,3328.0,4.36535]
["bitfinex-derivatives","ETHF0:USTF0",1735729054776,0.30104,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729058287,6.0853221,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729058477,0.30107,3327.8,3327.7,4.73121474]
["bitfinex-derivatives","ETHF0:USTF0",1735729058681,3.50887,3327.8,3327.7,4.73121474]
["bitfinex-derivatives","ETHF0:USTF0",1735729059178,3.94777,3327.8,3327.7,4.73121474]
["bitfinex-derivatives","ETHF0:USTF0",1735729060184,3.94777,3327.8,3327.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735729060978,2.35619708,3327.6,3327.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735729063385,2.35619708,3327.6,3327.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1735729063982,2.35619708,3327.6,3327.5,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1735729064487,2.35619708,3327.7,3327.5,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1735729065887,2.35619708,3327.7,3327.5,41.2558]
["bitfinex-derivatives","ETHF0:USTF0",1735729066084,2.35619708,3327.6,3327.5,41.2558]
["bitfinex-derivatives","ETHF0:USTF0",1735729066884,2.35619708,3327.6,3327.5,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1735729067490,2.35619708,3327.7,3327.5,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1735729070283,2.35619708,3327.7,3327.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735729071090,2.35619708,3328.0,3327.6,4.73121474]
["bitfinex-derivatives","ETHF0:USTF0",1735729071283,2.65724708,3328.0,3327.8,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735729071488,2.35619708,3328.0,3327.9,1.5334221]
["bitfinex-derivatives","ETHF0:USTF0",1735729071690,2.35619708,3328.0,3327.9,42.6344821]
["bitfinex-derivatives","ETHF0:USTF0",1735729072285,2.35619708,3328.0,3327.9,43.5140821]
["bitfinex-derivatives","ETHF0:USTF0",1735729074795,2.65724708,3328.1,3328.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735729076596,2.35619708,3328.1,3328.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735729077490,2.65724708,3328.1,3328.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735729077788,2.65724708,3328.1,3327.9,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1735729077989,2.65724708,3328.1,3328.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735729078289,0.30105,3328.0,3327.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735729078685,2.65724708,3328.1,3327.9,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1735729081191,2.65724708,3328.1,3328.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735729081785,0.30105,3328.0,3327.9,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1735729083187,0.30105,3328.0,3327.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735729084691,3.83534562,3328.0,3327.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735729085887,2.6596374,3328.0,3327.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735729086795,2.3585874,3328.0,3327.9,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1735729088391,2.3585874,3328.1,3327.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735729088682,2.3585874,3328.1,3328.0,1.3863721]
["bitfinex-derivatives","ETHF0:USTF0",1735729089491,2.3585874,3328.1,3328.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735729089895,2.6596174,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729095296,2.3585874,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729095797,2.6596174,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729096694,0.30105,3328.1,3328.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735729096894,2.6596274,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729097497,0.30104,3328.1,3328.0,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735729097998,2.6596274,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729098197,2.3585874,3328.2,3327.9,5.63471474]
["bitfinex-derivatives","ETHF0:USTF0",1735729098499,1.3863721,3328.0,3327.9,4.73121474]
["bitfinex-derivatives","ETHF0:USTF0",1735729099197,0.30105,3328.0,3327.9,5.03227474]
["bitfinex-derivatives","ETHF0:USTF0",1735729099797,0.30105,3328.0,3327.9,4.73121474]
["bitfinex-derivatives","ETHF0:USTF0",1735729100396,0.30105,3328.0,3327.8,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735729100397,2.6596374,3328.0,3327.8,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735729101294,2.3585874,3327.9,3327.8,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735729103896,2.3585874,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729104092,2.3585874,3327.9,3327.6,4.73121474]
["bitfinex-derivatives","ETHF0:USTF0",1735729104297,0.75048,3327.8,3327.6,4.73121474]
["bitfinex-derivatives","ETHF0:USTF0",1735729104503,0.75048,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729104708,0.75048,3327.8,3327.6,4.73121474]
["bitfinex-derivatives","ETHF0:USTF0",1735729104899,0.4494,3327.8,3327.6,5.03229474]
["bitfinex-derivatives","ETHF0:USTF0",1735729105208,0.4494,3327.8,3327.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735729105805,3.98369562,3327.8,3327.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735729107107,3.53429562,3327.8,3327.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735729107808,2.36065934,3327.8,3327.7,41.10108]
["bitfinex-derivatives","ETHF0:USTF0",1735729109008,2.36065934,3327.8,3327.7,45.83229474]
["bitfinex-derivatives","ETHF0:USTF0",1735729110420,2.36065934,3327.8,3327.7,46.25369474]
["bitfinex-derivatives","ETHF0:USTF0",1735729111619,2.36065934,3327.9,3327.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735729111820,2.36065934,3327.9,3327.8,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1735729112120,2.36065934,3327.9,3327.8,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1735729112922,3.97899562,3328.0,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735729113218,3.53429562,3328.0,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735729116819,3.53429562,3328.0,3327.9,5.03227474]
["bitfinex-derivatives","ETHF0:USTF0",1735729121725,3.83534562,3328.0,3327.9,4.73121474]
["bitfinex-derivatives","ETHF0:USTF0",1735729122025,3.53429562,3328.0,3327.9,5.03227474]
["bitfinex-derivatives","ETHF0:USTF0",1735729122524,3.53429562,3328.0,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735729123822,3.53429562,3328.0,3327.9,5.03227474]
["bitfinex-derivatives","ETHF0:USTF0",1735729126132,3.53429562,3328.1,3327.9,5.61423592]
["bitfinex-derivatives","ETHF0:USTF0",1735729126429,3.53429562,3328.1,3328.0,1.3863721]
["bitfinex-derivatives","ETHF0:USTF0",1735729127225,3.53429562,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729128530,3.53429562,3328.2,3328.1,5.03933381]
["bitfinex-derivatives","ETHF0:USTF0",1735729134233,3.53429562,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729134434,3.53429562,3328.2,3328.0,5.82361591]
["bitfinex-derivatives","ETHF0:USTF0",1735729134727,3.50884,3328.1,3328.0,4.73829381]
["bitfinex-derivatives","ETHF0:USTF0",1735729134935,3.94334,3328.1,3328.0,4.73829381]
["bitfinex-derivatives","ETHF0:USTF0",1735729135232,3.94334,3328.1,3327.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735729135233,8.65697435,3328.1,3327.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735729135933,8.65697435,3328.1,3327.8,1.9655221]
["bitfinex-derivatives","ETHF0:USTF0",1735729136635,3.54436039,3327.9,3327.8,6.70381591]
["bitfinex-derivatives","ETHF0:USTF0",1735729138536,3.84542039,3327.9,3327.8,6.70381591]
["bitfinex-derivatives","ETHF0:USTF0",1735729140237,3.84542039,3327.9,3327.8,5.61849381]
["bitfinex-derivatives","ETHF0:USTF0",1735729142438,3.84542039,3327.9,3327.8,5.85879381]
["bitfinex-derivatives","ETHF0:USTF0",1735729142638,3.54436039,3327.9,3327.8,10.45298591]
["bitfinex-derivatives","ETHF0:USTF0",1735729144144,2.36482632,3328.0,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735729144341,2.36482632,3328.0,3327.9,1.3863821]
["bitfinex-derivatives","ETHF0:USTF0",1735729145344,2.36482632,3328.0,3327.9,14.11999664]
["bitfinex-derivatives","ETHF0:USTF0",1735729150746,2.36482632,3328.0,3327.9,15.29799664]
["bitfinex-derivatives","ETHF0:USTF0",1735729152944,2.36482632,3328.0,3327.9,13.81893664]
["bitfinex-derivatives","ETHF0:USTF0",1735729153246,2.36482632,3328.0,3327.9,14.11999664]
["bitfinex-derivatives","ETHF0:USTF0",1735729156849,3.84541039,3328.1,3327.9,14.11999664]
["bitfinex-derivatives","ETHF0:USTF0",1735729158047,3.54436039,3328.0,3327.9,8.49353372]
["bitfinex-derivatives","ETHF0:USTF0",1735729160561,3.54436039,3328.0,3327.9,14.11824723]
["bitfinex-derivatives","ETHF0:USTF0",1735729167263,0.30103,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729168758,5.03293509,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729169166,5.03293509,3328.3,3328.2,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1735729170864,5.03293509,3328.3,3328.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735729171657,5.45353509,3328.3,3328.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735729173267,0.30103,3328.2,3328.1,4.74032977]
["bitfinex-derivatives","ETHF0:USTF0",1735729174656,0.30103,3328.2,3328.0,7.41154465]
["bitfinex-derivatives","ETHF0:USTF0",1735729174657,5.03293509,3328.2,3328.0,5.04137977]
["bitfinex-derivatives","ETHF0:USTF0",1735729175664,0.30104,3328.1,3328.0,5.04137977]
["bitfinex-derivatives","ETHF0:USTF0",1735729175864,0.30104,3328.1,3328.0,4.74032977]
["bitfinex-derivatives","ETHF0:USTF0",1735729176866,0.30104,3328.1,3328.0,5.19652977]
["bitfinex-derivatives","ETHF0:USTF0",1735729179771,0.30104,3328.1,3328.0,5.43682977]
["bitfinex-derivatives","ETHF0:USTF0",1735729180571,0.30104,3328.1,3328.0,4.98062977]
["bitfinex-derivatives","ETHF0:USTF0",1735729182074,0.30104,3328.1,3328.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735729183172,5.03182628,3328.1,3328.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735729185674,4.73078628,3328.1,3328.0,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1735729187272,5.03182628,3328.1,3328.0,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1735729188279,4.73078628,3328.1,3328.0,5.71127977]
["bitfinex-derivatives","ETHF0:USTF0",1735729191469,4.73078628,3328.1,3328.0,6.13807977]
["bitfinex-derivatives","ETHF0:USTF0",1735729193379,4.73078628,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729193677,4.73078628,3328.2,3328.1,1.3863621]
["bitfinex-derivatives","ETHF0:USTF0",1735729194874,5.03180628,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729195169,5.03180628,3328.3,3328.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1735729196174,4.73078628,3328.3,3328.2,5.49966942]
["bitfinex-derivatives","ETHF0:USTF0",1735729199083,5.03180628,3328.3,3328.2,5.49966942]
["bitfinex-derivatives","ETHF0:USTF0",1735729199784,4.73078628,3328.3,3328.2,5.49966942]
["bitfinex-derivatives","ETHF0:USTF0",1735729200274,5.03180628,3328.3,3328.2,5.19863942]
["bitfinex-derivatives","ETHF0:USTF0",1735729200471,5.22434353,3328.3,3328.2,5.19863942]
["bitfinex-derivatives","ETHF0:USTF0",1735729200674,5.22434353,3328.3,3328.2,5.49966942]
["bitfinex-derivatives","ETHF0:USTF0",1735729200885,5.22434353,3328.3,3328.2,5.19863942]
["bitfinex-derivatives","ETHF0:USTF0",1735729202381,5.22434353,3328.3,3328.2,5.49966942]
["bitfinex-derivatives","ETHF0:USTF0",1735729202981,4.92332353,3328.3,3328.2,8.70746942]
["bitfinex-derivatives","ETHF0:USTF0",1735729203382,4.92332353,3328.3,3328.2,9.06553233]
["bitfinex-derivatives","ETHF0:USTF0",1735729204180,4.92332353,3328.3,3328.2,8.70746942]
["bitfinex-derivatives","ETHF0:USTF0",1735729204481,0.19253725,3328.3,3328.2,9.58663653]
["bitfinex-derivatives","ETHF0:USTF0",1735729212088,0.19253725,3328.3,3328.2,16.68807462]
["bitfinex-derivatives","ETHF0:USTF0",1735729212789,0.49355725,3328.3,3328.2,16.38704462]
["bitfinex-derivatives","ETHF0:USTF0",1735729213189,0.49355725,3328.3,3328.2,16.68807462]
["bitfinex-derivatives","ETHF0:USTF0",1735729213990,2.85855369,3328.3,3328.2,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1735729214792,2.55753369,3328.3,3328.2,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1735729217384,0.19253725,3328.3,3328.2,8.70100532]
["bitfinex-derivatives","ETHF0:USTF0",1735729224396,0.19253725,3328.3,3328.2,9.57645538]
["bitfinex-derivatives","ETHF0:USTF0",1735729225498,0.19253725,3328.3,3328.2,16.67789347]
["bitfinex-derivatives","ETHF0:USTF0",1735729226387,0.19253725,3328.3,3328.2,9.57645538]
["bitfinex-derivatives","ETHF0:USTF0",1735729228903,0.19253725,3328.3,3328.2,16.67789347]
["bitfinex-derivatives","ETHF0:USTF0",1735729230499,0.49355725,3328.3,3328.2,16.67789347]
["bitfinex-derivatives","ETHF0:USTF0",1735729231505,0.19253725,3328.3,3328.2,9.57645538]
["bitfinex-derivatives","ETHF0:USTF0",1735729232700,0.19253725,3328.3,3328.2,8.70131962]
["bitfinex-derivatives","ETHF0:USTF0",1735729232899,0.19253725,3328.3,3328.2,5.49351962]
["bitfinex-derivatives","ETHF0:USTF0",1735729235002,2.55753369,3328.3,3328.2,5.49351962]
["bitfinex-derivatives","ETHF0:USTF0",1735729235896,2.55753369,3328.3,3328.2,5.85174955]
["bitfinex-derivatives","ETHF0:USTF0",1735729237207,2.55753369,3328.3,3328.2,6.73072979]
["bitfinex-derivatives","ETHF0:USTF0",1735729238107,2.55753369,3328.3,3328.2,6.73073167]
["bitfinex-derivatives","ETHF0:USTF0",1735729238705,2.55753369,3328.3,3328.2,6.73073868]
["bitfinex-derivatives","ETHF0:USTF0",1735729239006,3.00923369,3328.3,3328.2,6.73073868]
["bitfinex-derivatives","ETHF0:USTF0",1735729239910,3.00923369,3328.3,3328.2,9.93853868]
["bitfinex-derivatives","ETHF0:USTF0",1735729240703,2.55753369,3328.3,3328.2,17.03997677]
["bitfinex-derivatives","ETHF0:USTF0",1735729241206,2.55753369,3328.3,3328.2,16.68173795]
["bitfinex-derivatives","ETHF0:USTF0",1735729241410,2.55753369,3328.3,3328.2,17.03999991]
["bitfinex-derivatives","ETHF0:USTF0",1735729242405,0.19253725,3328.3,3328.2,9.93856182]
["bitfinex-derivatives","ETHF0:USTF0",1735729243107,2.36499644,3328.4,3328.3,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735729243307,2.36499644,3328.4,3328.3,1.74460406]
["bitfinex-derivatives","ETHF0:USTF0",1735729243699,2.36499644,3328.7,3328.3,1.44358406]
["bitfinex-derivatives","ETHF0:USTF0",1735729244009,2.36499644,3328.7,3328.6,4.5941221]
["bitfinex-derivatives","ETHF0:USTF0",1735729244503,2.36499644,3328.7,3328.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735729244702,2.36499644,3328.7,3328.6,44.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735729245210,2.36499644,3328.7,3328.6,57.02926268]
["bitfinex-derivatives","ETHF0:USTF0",1735729246102,2.36499644,3328.7,3328.6,15.92826268]
["bitfinex-derivatives","ETHF0:USTF0",1735729246307,0.72909,3328.7,3328.6,5.61376986]
["bitfinex-derivatives","ETHF0:USTF0",1735729246502,4.27658466,3328.7,3328.6,5.61376986]
["bitfinex-derivatives","ETHF0:USTF0",1735729247706,0.301,3328.6,3328.5,4.73857173]
["bitfinex-derivatives","ETHF0:USTF0",1735729247913,1.3863221,3328.6,3328.5,4.73857173]
["bitfinex-derivatives","ETHF0:USTF0",1735729249210,0.30101,3328.4,3328.3,5.03959173]
["bitfinex-derivatives","ETHF0:USTF0",1735729249419,1.0853221,3328.4,3328.3,5.03959173]
["bitfinex-derivatives","ETHF0:USTF0",1735729250113,5.81214711,3328.4,3328.3,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735729250311,4.72682501,3328.4,3328.3,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735729254418,4.72682501,3328.4,3328.3,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1735729254719,6.37018136,3328.5,3328.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735729254921,6.37018136,3328.5,3328.4,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735729255719,5.91488136,3328.5,3328.4,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735729256021,5.91488136,3328.6,3328.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735729256820,3.5450137,3328.6,3328.5,7.94637173]
["bitfinex-derivatives","ETHF0:USTF0",1735729257022,3.5450137,3328.6,3328.5,8.24737173]
["bitfinex-derivatives","ETHF0:USTF0",1735729257320,3.5450137,3328.6,3328.5,8.60536691]
["bitfinex-derivatives","ETHF0:USTF0",1735729257510,3.5450137,3328.6,3328.5,49.40536691]
["bitfinex-derivatives","ETHF0:USTF0",1735729258422,2.36343988,3328.7,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735729258619,2.36343988,3328.7,3328.6,1.8410221]
["bitfinex-derivatives","ETHF0:USTF0",1735729258812,2.48343988,3328.7,3328.6,1.8410221]
["bitfinex-derivatives","ETHF0:USTF0",1735729259022,2.48343988,3328.7,3328.6,42.6410221]
["bitfinex-derivatives","ETHF0:USTF0",1735729259222,2.48343988,3328.7,3328.6,45.8488221]
["bitfinex-derivatives","ETHF0:USTF0",1735729259715,2.48343988,3328.7,3328.6,58.56623818]
["bitfinex-derivatives","ETHF0:USTF0",1735729263016,0.12,3328.7,3328.6,58.56623818]
["bitfinex-derivatives","ETHF0:USTF0",1735729264921,0.12,3328.7,3328.6,58.80653818]
["bitfinex-derivatives","ETHF0:USTF0",1735729268832,0.12,3328.7,3328.6,57.26651608]
["bitfinex-derivatives","ETHF0:USTF0",1735729269427,0.12,3328.7,3328.6,50.16063472]
["bitfinex-derivatives","ETHF0:USTF0",1735729269627,0.12,3328.7,3328.6,51.24595682]
["bitfinex-derivatives","ETHF0:USTF0",1735729271035,0.12,3328.7,3328.6,58.35183818]
["bitfinex-derivatives","ETHF0:USTF0",1735729271440,0.12,3328.7,3328.6,57.26651608]
["bitfinex-derivatives","ETHF0:USTF0",1735729272138,0.12,3328.7,3328.6,49.28297417]
["bitfinex-derivatives","ETHF0:USTF0",1735729272535,1.2053221,3328.7,3328.6,49.28297417]
["bitfinex-derivatives","ETHF0:USTF0",1735729277542,0.12,3328.7,3328.6,49.28297417]
["bitfinex-derivatives","ETHF0:USTF0",1735729278043,0.12,3328.7,3328.6,49.71407417]
["bitfinex-derivatives","ETHF0:USTF0",1735729280136,0.12,3328.7,3328.6,50.59165146]
["bitfinex-derivatives","ETHF0:USTF0",1735729281842,0.12,3328.7,3328.6,47.38385146]
["bitfinex-derivatives","ETHF0:USTF0",1735729282143,0.12,3328.7,3328.6,50.59165146]
["bitfinex-derivatives","ETHF0:USTF0",1735729282544,0.12,3328.7,3328.6,10.89646325]
["bitfinex-derivatives","ETHF0:USTF0",1735729282736,0.12,3328.7,3328.6,11.79206325]
["bitfinex-derivatives","ETHF0:USTF0",1735729283230,0.12,3328.7,3328.6,52.59206325]
["bitfinex-derivatives","ETHF0:USTF0",1735729283646,0.12,3328.7,3328.6,50.16055146]
["bitfinex-derivatives","ETHF0:USTF0",1735729284743,0.12,3328.7,3328.6,50.51862878]
["bitfinex-derivatives","ETHF0:USTF0",1735729284939,0.12,3328.7,3328.6,52.12482878]
["bitfinex-derivatives","ETHF0:USTF0",1735729286340,0.12,3328.7,3328.6,59.22526473]
["bitfinex-derivatives","ETHF0:USTF0",1735729287345,0.12,3328.7,3328.6,52.12482878]
["bitfinex-derivatives","ETHF0:USTF0",1735729288943,0.12,3328.7,3328.6,52.12503058]
["bitfinex-derivatives","ETHF0:USTF0",1735729289442,0.12,3328.7,3328.6,52.12503269]
["bitfinex-derivatives","ETHF0:USTF0",1735729289645,2.48343988,3328.7,3328.6,46.51358123]
["bitfinex-derivatives","ETHF0:USTF0",1735729289945,2.48343988,3328.7,3328.6,46.08538123]
["bitfinex-derivatives","ETHF0:USTF0",1735729291438,2.48343988,3328.7,3328.6,4.10738123]
["bitfinex-derivatives","ETHF0:USTF0",1735729291740,2.48343988,3328.7,3328.6,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735729291940,3.35653988,3328.7,3328.6,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735729292147,0.9931,3328.7,3328.6,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735729292336,1.29409,3328.7,3328.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735729292542,0.301,3328.5,3328.4,4.73364331]
["bitfinex-derivatives","ETHF0:USTF0",1735729292738,1.3863221,3328.5,3328.4,1.99894331]
["bitfinex-derivatives","ETHF0:USTF0",1735729292936,6.5063221,3328.5,3328.4,1.99774331]
["bitfinex-derivatives","ETHF0:USTF0",1735729293847,6.5063221,3328.5,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735729293848,0.30104,3328.1,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735729294149,1.0853221,3328.0,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735729294347,2.59633169,3328.1,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735729294539,2.29529169,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729294747,2.59633169,3328.1,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735729295049,3.65987611,3328.0,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735729295444,3.96092611,3328.0,3327.8,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735729295845,0.12,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729296049,0.12,3327.9,3327.8,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735729296549,2.47937276,3327.9,3327.8,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735729297651,2.47937276,3327.9,3327.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735729297850,2.47937276,3327.9,3327.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735729297851,0.30107,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729298051,2.59636169,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729299047,2.71636169,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729299445,5.07573445,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729301656,4.77466445,3327.8,3327.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735729301857,0.30109,3327.5,3327.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735729302057,0.30111,3327.3,3327.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735729302455,5.62309169,3327.5,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729302657,2.59642169,3327.2,3327.0,41.10114]
["bitfinex-derivatives","ETHF0:USTF0",1735729302857,2.29529169,3327.2,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735729303057,2.41529169,3327.2,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735729304257,0.12,3327.2,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735729306564,0.42113,3327.2,3327.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735729306858,2.71642169,3327.2,3327.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735729311758,7.71642169,3327.2,3327.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735729312955,4.152,3327.1,3326.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735729313162,2.29529169,3326.3,3326.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1735729313956,2.41529169,3326.3,3326.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1735729314765,2.29529169,3326.9,3326.2,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1735729314961,2.29529169,3326.9,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735729316263,2.59644169,3326.9,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735729317062,2.29529169,3326.9,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735729319464,2.59644169,3326.9,3326.7,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735729319662,2.29529169,3326.9,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729319864,0.30116,3326.8,3326.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735729320261,0.30117,3326.7,3326.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735729320866,2.29529169,3326.9,3326.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735729321168,0.30116,3326.8,3326.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1735729321567,2.59644169,3326.9,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735729321867,2.59644169,3326.9,3326.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735729322169,2.59644169,3326.9,3326.6,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1735729323162,2.29529169,3326.9,3326.6,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1735729323362,0.30116,3326.8,3326.6,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1735729323666,2.29529169,3326.9,3326.6,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1735729323868,2.59644169,3326.9,3326.6,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1735729324967,0.30116,3326.8,3326.6,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1735729325672,0.30117,3326.7,3326.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735729328373,3.2078,3326.8,3326.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735729328374,0.30119,3326.5,3326.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735729328670,2.59648169,3326.5,3326.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735729344483,4.95585445,3326.5,3326.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735729345885,2.59648169,3326.5,3326.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735729346381,1.38878861,3326.5,3326.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735729347685,4.92866472,3326.5,3326.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735729348579,3.53987611,3326.5,3326.4,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1735729349685,4.62747472,3326.6,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735729350680,1.08759861,3326.6,3326.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735729351583,1.08759861,3326.6,3326.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735729351778,0.30119,3326.5,3326.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735729352685,0.29903513,3326.5,3326.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735729353194,4.62747472,3326.6,3326.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735729353382,1.38879861,3326.3,3326.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735729354182,2.29839575,3326.3,3326.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735729354384,0.30121,3326.1,3326.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735729360489,5.01730151,3326.1,3326.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735729362090,0.30125,3325.8,3325.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735729363289,2.65852793,3325.8,3325.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735729364683,0.30125,3325.8,3325.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735729365987,3.8355888,3325.8,3325.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735729367793,0.3013,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729367993,0.3013,3325.2,3325.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735729368294,0.30129,3325.4,3325.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735729368689,0.30129,3325.4,3325.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735729368890,3.8356288,3325.4,3325.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735729369988,0.30129,3325.4,3325.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735729372095,2.35366643,3325.5,3325.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735729372296,2.35366643,3325.5,3325.4,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735729372498,2.65493643,3325.5,3325.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735729373297,2.65493643,3325.5,3325.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1735729373596,0.30127,3325.5,3325.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1735729376296,1.38938074,3325.5,3325.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1735729377304,0.30129,3325.4,3325.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1735729378597,0.30129,3325.4,3325.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735729378997,2.35366643,3325.6,3325.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735729379197,0.30129,3325.5,3325.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735729379605,0.30128,3325.5,3325.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735729380512,0.30129,3325.4,3325.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735729382213,3.44177717,3325.5,3325.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735729382413,3.74306717,3325.5,3325.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1735729383319,3.44177717,3325.5,3325.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735729383517,0.30129,3325.4,3325.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735729387013,2.35366643,3325.5,3325.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735729387219,0.25156643,3325.5,3325.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735729387414,2.8335388,3325.7,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735729387614,5.91488136,3326.0,3325.6,4.29591074]
["bitfinex-derivatives","ETHF0:USTF0",1735729388020,5.91488136,3326.0,3325.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735729388518,2.94742016,3326.0,3325.9,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735729388814,4.7061522,3326.7,3325.9,41.45922304]
["bitfinex-derivatives","ETHF0:USTF0",1735729389014,4.7061522,3326.7,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735729389415,4.7061522,3326.7,3326.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735729389620,4.7061522,3326.7,3326.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735729389818,5.0073122,3326.7,3326.5,1.38928074]
["bitfinex-derivatives","ETHF0:USTF0",1735729390118,1.38926074,3326.8,3326.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735729390320,0.30115,3326.8,3326.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735729390621,0.30115,3326.8,3326.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735729390822,0.30115,3326.8,3326.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735729391121,4.7061522,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729391321,5.1714522,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729391720,5.1714522,3327.3,3327.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735729391922,5.1714522,3327.3,3327.1,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729392123,5.1714522,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729392323,0.4653,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729394929,3.2078,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729395123,3.2078,3327.5,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729397327,0.4521,3327.8,3327.6,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735729398027,0.4521,3327.8,3327.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735729398328,0.4234,3327.9,3327.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735729398526,0.76353,3328.3,3327.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735729398729,0.9051,3328.3,3328.1,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729399227,1.20613,3328.3,3328.0,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735729400926,0.9051,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729401316,0.9051,3328.3,3328.0,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735729401628,0.9051,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729401825,0.9051,3328.3,3328.1,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729402524,0.9051,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729403330,0.4426,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729407937,0.30104,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729409739,0.74633,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729409940,0.4453,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729410131,0.4453,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729410331,0.4453,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729410653,0.4453,3328.2,3328.0,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735729410832,0.4453,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729412334,0.4453,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729412335,0.4426,3328.3,3328.2,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735729415533,0.4263,3328.6,3328.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735729416035,0.4314,3328.7,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735729416743,0.4512,3328.9,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735729418140,0.4512,3328.9,3328.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1735729418336,0.30098,3328.8,3328.6,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1735729418534,0.4512,3328.9,3328.6,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1735729418839,0.30099,3328.7,3328.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1735729420140,2.29671858,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729420336,0.4512,3328.9,3326.7,4.98937366]
["bitfinex-derivatives","ETHF0:USTF0",1735729420337,0.30107,3327.8,3327.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735729420536,0.4552,3327.7,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729420843,0.8857,3327.7,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729421044,0.8857,3327.7,3327.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735729422539,0.4552,3327.7,3327.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735729424535,0.4456,3327.9,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729424740,0.4456,3327.9,3327.8,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735729425136,0.4545,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729425437,0.4545,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729427432,0.75553,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729428948,0.4545,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729438048,0.4545,3328.2,3328.1,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735729439749,0.4545,3328.2,3328.1,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735729440057,0.4545,3328.2,3328.1,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735729440442,0.75553,3328.2,3328.1,3.50884]
["bitfinex-derivatives","ETHF0:USTF0",1735729440647,0.30105,3328.0,3327.9,4.68857366]
["bitfinex-derivatives","ETHF0:USTF0",1735729441249,3.50885,3328.0,3327.9,2.58767366]
["bitfinex-derivatives","ETHF0:USTF0",1735729441453,0.30106,3327.9,3327.8,6.57150961]
["bitfinex-derivatives","ETHF0:USTF0",1735729441749,0.30106,3327.9,3327.8,5.87120961]
["bitfinex-derivatives","ETHF0:USTF0",1735729442243,5.50451858,3328.0,3327.6,9.47559042]
["bitfinex-derivatives","ETHF0:USTF0",1735729442445,2.59779858,3327.7,3327.6,9.47559042]
["bitfinex-derivatives","ETHF0:USTF0",1735729442840,0.30114,3327.0,3326.9,9.47559042]
["bitfinex-derivatives","ETHF0:USTF0",1735729443038,3.50894,3327.0,3326.9,9.47559042]
["bitfinex-derivatives","ETHF0:USTF0",1735729443640,3.2078,3327.0,3326.9,9.77674042]
["bitfinex-derivatives","ETHF0:USTF0",1735729444452,3.2078,3327.0,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735729444954,5.0072822,3327.2,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735729445652,0.30113,3327.2,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729445852,0.30113,3327.2,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735729446049,5.1721522,3327.3,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729446350,2.29671858,3326.7,3326.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735729446553,0.30121,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729446856,0.3012,3326.4,3326.1,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735729447051,0.3012,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729447252,0.30119,3326.5,3326.0,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1735729447456,1.3438,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729447656,0.30123,3326.0,3325.4,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1735729447855,0.30124,3325.9,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729448151,0.30124,3325.9,3325.5,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735729448359,3.2078,3326.1,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729448360,3.2078,3325.7,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729448555,0.30127,3325.6,3325.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735729448857,3.2078,3325.7,3325.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1735729449053,0.30124,3326.0,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735729450252,0.30123,3326.0,3325.5,41.10127]
["bitfinex-derivatives","ETHF0:USTF0",1735729450556,0.30125,3325.9,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729451461,0.30125,3325.9,3325.5,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735729451953,3.50905,3325.9,3325.5,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1735729452550,0.30127,3325.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729452756,0.30128,3325.5,3325.1,3.50911]
["bitfinex-derivatives","ETHF0:USTF0",1735729453153,0.30129,3325.4,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729453354,0.30128,3325.4,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729453858,3.50908,3325.5,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729454454,3.2078,3325.5,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729454654,0.30129,3325.4,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729454855,0.30129,3325.4,3325.0,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1735729455253,0.30129,3325.4,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729455456,3.2078,3325.5,3325.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735729456155,3.2078,3325.5,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729456355,3.21071858,3325.8,3325.3,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735729456555,0.76055,3325.8,3325.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735729457162,0.76055,3325.8,3325.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1735729457464,0.76055,3325.8,3325.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735729457958,0.30126,3325.7,3325.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735729458652,0.30126,3325.7,3325.3,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735729459055,0.73176,3325.7,3325.3,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735729459260,0.4305,3325.7,3325.3,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735729459463,0.30127,3325.6,3325.3,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735729459662,0.30127,3325.6,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729459853,0.30127,3325.6,3325.3,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735729460359,0.4305,3325.7,3325.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735729460561,0.30127,3325.6,3325.3,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735729461364,0.30129,3325.4,3325.1,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735729461562,0.30129,3325.4,3325.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735729461964,0.30129,3325.4,3325.1,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735729462561,0.30129,3325.4,3325.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735729462762,2.29671858,3325.8,3325.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735729462963,0.30126,3325.7,3325.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735729463163,2.29671858,3325.8,3325.4,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735729463367,0.30126,3325.7,3325.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735729463563,0.30126,3325.7,3325.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735729463967,3.2078,3325.9,3325.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735729464164,3.2078,3325.9,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735729465061,0.30122,3326.2,3326.0,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735729465267,0.30122,3326.2,3326.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735729465470,0.30121,3326.3,3326.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735729465672,3.2078,3326.4,3326.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735729466073,3.2078,3326.4,3326.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735729466267,3.2078,3326.4,3326.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735729466772,3.2078,3326.4,3326.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1735729466968,3.2078,3326.8,3326.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735729467268,3.2078,3326.8,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735729467474,3.2078,3326.8,3326.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735729467673,3.2078,3327.2,3326.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735729467874,3.50892,3327.2,3326.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735729468078,0.30114,3327.1,3326.8,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735729468373,3.2078,3327.2,3326.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1735729468675,3.50893,3327.2,3327.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735729469167,0.30113,3327.1,3327.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735729470469,3.2078,3327.2,3326.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735729470470,0.30114,3327.0,3326.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735729474073,3.50894,3327.0,3326.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735729475775,0.30116,3326.8,3326.5,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735729475973,0.30116,3326.8,3326.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735729476868,0.30115,3326.9,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735729477177,3.2078,3327.0,3326.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735729477377,0.30116,3326.8,3326.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735729477692,0.30116,3326.8,3326.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735729479072,0.30117,3326.7,3326.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735729479279,3.2078,3327.0,3326.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735729479678,5.50451858,3327.0,3326.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735729479884,0.30116,3326.8,3326.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735729480079,0.30118,3326.7,3326.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735729480279,0.30118,3326.6,3326.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735729480578,0.896,3326.9,3326.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735729480770,0.30116,3326.9,3326.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735729480971,0.30116,3326.8,3326.6,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735729481978,0.30116,3326.8,3326.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735729482483,0.30116,3326.8,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735729482982,0.30117,3326.7,3326.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735729486880,0.445,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729486881,0.3012,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729487285,0.30119,3326.5,3326.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735729487479,0.30119,3326.5,3326.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735729489678,0.76528,3326.6,3326.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1735729490185,0.30118,3326.6,3326.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1735729490781,0.30119,3326.5,3326.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1735729491180,0.8807,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729491485,0.30121,3326.2,3326.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735729491689,5.50451858,3326.6,3326.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735729492185,0.30121,3326.3,3326.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735729492386,5.50451858,3326.6,3326.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735729492683,0.3012,3326.4,3326.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1735729493480,5.50451858,3326.6,3326.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1735729493687,0.3012,3326.3,3326.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1735729494287,0.3012,3326.4,3326.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1735729494683,0.30119,3326.5,3326.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735729496499,3.50898,3326.6,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735729496693,0.30119,3326.5,3326.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735729498299,3.2078,3326.6,3326.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735729498697,3.50898,3326.6,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735729498892,0.30119,3326.5,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735729499997,3.2078,3326.6,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735729500399,3.50898,3326.6,3326.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735729500598,3.50898,3326.6,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735729501101,0.30118,3326.6,3326.4,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735729502105,3.2078,3326.8,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735729502795,3.52528439,3326.9,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735729504202,3.2078,3327.2,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735729504203,0.30114,3327.0,3326.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735729504502,0.30114,3327.0,3326.5,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1735729504503,3.50893,3327.2,3327.0,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735729504695,3.50893,3327.2,3327.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735729506595,7.03421439,3327.2,3327.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735729507501,7.03421439,3327.2,3327.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735729507690,3.52528439,3327.2,3327.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1735729508495,3.52528439,3327.2,3327.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735729508805,3.82640439,3327.2,3327.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735729509102,3.52528439,3327.2,3326.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735729509294,0.30114,3327.0,3326.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735729509498,3.52528439,3327.2,3326.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1735729509699,3.52528439,3327.2,3326.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735729509900,0.30114,3327.0,3326.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735729512503,5.0072922,3327.0,3326.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735729512905,4.7061522,3327.0,3326.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1735729513703,3.533514,3327.0,3326.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1735729515092,3.533514,3327.1,3326.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735729515298,3.533514,3327.1,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735729515900,2.833214,3327.1,3327.0,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735729516103,2.833214,3327.1,3327.0,5.80565858]
["bitfinex-derivatives","ETHF0:USTF0",1735729516104,2.132814,3327.1,3327.0,5.80565858]
["bitfinex-derivatives","ETHF0:USTF0",1735729516307,2.132814,3327.1,3327.0,6.16331883]
["bitfinex-derivatives","ETHF0:USTF0",1735729516605,4.7061522,3327.6,3327.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735729517604,3.50887,3327.8,3327.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735729517803,3.50887,3327.8,3327.6,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735729518002,3.50887,3327.8,3327.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735729518199,3.50887,3327.8,3327.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735729518404,3.50887,3327.8,3327.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735729519111,3.96048,3327.8,3327.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735729519407,0.30112,3327.1,3327.0,11.92036204]
["bitfinex-derivatives","ETHF0:USTF0",1735729520010,0.30112,3327.1,3327.0,10.29686204]
["bitfinex-derivatives","ETHF0:USTF0",1735729520411,0.30112,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729520612,0.30112,3327.2,3327.0,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735729520914,0.30113,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729521609,1.3122,3327.3,3326.7,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1735729521610,0.30115,3326.9,3326.7,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1735729522012,0.4605,3326.8,3326.7,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1735729524112,0.8917,3327.3,3326.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735729524314,1.65332,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729525016,1.22652,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729525217,0.9254,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729525419,4.7061522,3327.4,3327.3,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735729525615,4.7061522,3327.4,3327.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1735729525816,4.7061522,3327.5,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729527517,0.30109,3327.6,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729527914,0.30109,3327.6,3327.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735729528317,0.30111,3327.4,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729528510,0.30112,3327.3,3327.1,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735729528716,0.30112,3327.3,3327.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735729528717,0.30113,3327.1,3327.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735729528917,0.30113,3327.1,3327.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1735729530916,3.2078,3327.1,3326.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735729531210,0.30115,3326.9,3326.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735729531522,0.30114,3327.0,3326.8,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1735729531717,0.30114,3327.0,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735729532814,2.29671858,3327.7,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735729533019,4.1124,3327.5,3326.7,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735729533321,0.30111,3327.4,3327.2,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735729533921,4.1124,3327.5,3326.7,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735729534124,4.1124,3327.5,3326.7,7.15651858]
["bitfinex-derivatives","ETHF0:USTF0",1735729534320,4.1124,3327.5,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729534626,0.9046,3327.5,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729535520,0.4387,3327.5,3327.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729535925,4.7061522,3327.6,3327.2,42.1405]
["bitfinex-derivatives","ETHF0:USTF0",1735729536225,4.7061522,3327.6,3327.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735729537123,6.59330992,3327.8,3327.6,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735729537124,4.7061522,3327.7,3327.6,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735729538225,5.0072322,3327.7,3327.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735729538420,0.30108,3327.7,3327.5,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735729539114,5.1546522,3327.8,3327.2,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735729539317,0.30111,3327.4,3327.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1735729539522,0.30112,3327.2,3327.0,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735729539733,0.453,3327.3,3326.8,5.14935]
["bitfinex-derivatives","ETHF0:USTF0",1735729539933,0.30114,3327.0,3326.8,5.14935]
["bitfinex-derivatives","ETHF0:USTF0",1735729540126,0.4579,3327.1,3326.8,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735729540326,0.75903,3327.1,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735729541833,0.4579,3327.1,3326.8,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735729542031,4.7061522,3327.2,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735729542729,5.1591522,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729542936,5.4602622,3327.3,3327.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729543528,5.1591522,3327.3,3326.8,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735729543930,0.75412,3327.3,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735729544626,0.453,3327.3,3326.8,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735729544827,0.30113,3327.2,3327.0,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735729546335,0.30114,3327.1,3326.9,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735729546736,0.30115,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729547229,0.30117,3326.8,3326.5,7.08906204]
["bitfinex-derivatives","ETHF0:USTF0",1735729547435,0.30118,3326.6,3326.5,7.08906204]
["bitfinex-derivatives","ETHF0:USTF0",1735729548139,0.30117,3326.7,3326.5,7.08906204]
["bitfinex-derivatives","ETHF0:USTF0",1735729548332,0.30117,3326.7,3326.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735729548533,0.30117,3326.7,3326.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735729548534,6.84241858,3326.8,3326.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735729548738,0.3012,3326.4,3326.1,7.39028204]
["bitfinex-derivatives","ETHF0:USTF0",1735729548939,0.4645,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735729550541,0.4645,3326.3,3326.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735729550730,0.4645,3326.3,3326.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735729551137,0.4645,3326.3,3326.1,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735729552338,0.76571,3326.3,3326.1,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735729553137,0.76571,3326.3,3326.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735729553343,0.4645,3326.3,3326.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735729553837,0.30124,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729554041,4.0971,3326.2,3325.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1735729554340,0.30127,3325.7,3325.5,7.54436204]
["bitfinex-derivatives","ETHF0:USTF0",1735729554534,6.39381858,3326.2,3325.5,7.54436204]
["bitfinex-derivatives","ETHF0:USTF0",1735729554535,0.4614,3325.6,3325.5,7.39034204]
["bitfinex-derivatives","ETHF0:USTF0",1735729555040,0.30124,3326.0,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735729555247,6.39381858,3326.2,3325.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735729555248,0.4382,3326.1,3325.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735729555637,0.4382,3326.1,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735729555839,0.73943,3326.1,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735729556240,0.4382,3326.1,3325.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735729556744,0.30125,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735729556943,0.4382,3326.1,3325.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735729557144,0.73943,3326.1,3325.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735729557345,0.73943,3326.1,3325.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735729558341,0.30123,3326.0,3325.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735729560449,0.4382,3326.1,3325.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735729560650,0.30123,3326.0,3325.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735729561846,0.4382,3326.1,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735729562052,0.73943,3326.1,3325.9,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1735729562249,0.4382,3326.1,3325.9,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1735729562643,0.73943,3326.1,3325.9,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1735729563350,0.4382,3326.1,3325.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735729563551,0.30125,3325.9,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735729563752,0.30126,3325.8,3325.6,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1735729564146,0.30126,3325.8,3325.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735729565150,3.2078,3326.0,3325.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735729565452,0.30126,3325.7,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735729565851,0.46,3325.6,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735729566248,0.46,3325.6,3325.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735729566449,0.76128,3325.6,3325.4,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1735729567150,0.76128,3325.6,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735729567758,0.46,3325.6,3325.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735729568151,3.2078,3326.0,3325.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735729568352,0.4403,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735729568552,0.74155,3325.9,3325.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735729568751,0.74155,3325.9,3325.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735729569350,0.4403,3325.9,3325.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735729569555,0.30124,3326.0,3325.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1735729570051,3.2078,3326.4,3326.3,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735729570247,3.2078,3326.4,3326.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735729570248,3.509,3326.4,3326.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735729570452,3.509,3326.4,3326.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735729572062,3.2078,3326.4,3326.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735729572265,0.30123,3326.1,3326.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735729572555,0.30123,3326.1,3325.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735729572755,0.4456,3326.0,3325.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735729572952,0.4456,3326.0,3325.9,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1735729573148,0.30122,3326.2,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735729573362,0.4644,3326.3,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735729573561,0.30122,3326.2,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735729573763,0.4644,3326.3,3325.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735729573958,0.30123,3326.1,3325.9,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1735729574263,0.4563,3326.2,3325.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735729574558,0.30123,3326.0,3325.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735729575258,0.4563,3326.2,3325.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735729575259,0.30123,3326.1,3325.9,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1735729575448,0.75752,3326.2,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735729575762,0.30123,3326.1,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735729575964,0.4563,3326.2,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735729575965,0.30122,3326.2,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735729576459,0.30123,3326.1,3326.0,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735729577758,0.4644,3326.3,3325.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735729577961,0.30121,3326.3,3326.2,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735729579461,0.30119,3326.5,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735729580262,0.4629,3326.7,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735729580462,0.30118,3326.6,3326.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735729580664,0.30118,3326.6,3326.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735729582160,0.4629,3326.7,3326.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735729582360,3.50897,3326.8,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735729582564,0.30118,3326.6,3326.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735729582955,3.2078,3326.8,3326.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735729583359,3.50897,3326.8,3326.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735729583666,0.30117,3326.7,3326.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1735729585169,0.30118,3326.6,3326.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735729586668,0.30118,3326.6,3326.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735729587171,0.30118,3326.7,3326.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735729587359,0.30118,3326.7,3326.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735729587565,3.2078,3326.8,3326.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735729589069,3.2078,3326.8,3326.7,41.10117]
["bitfinex-derivatives","ETHF0:USTF0",1735729589769,3.51829692,3327.2,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735729590277,3.51829692,3327.2,3326.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735729590472,0.428,3327.2,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735729591061,0.30112,3327.3,3327.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735729591267,3.74133501,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729591571,3.51829692,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729591767,6.72609692,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735729591969,6.72609692,3327.5,3327.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1735729592674,7.02719692,3327.5,3327.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735729593372,3.5089,3327.5,3327.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735729595370,0.30111,3327.4,3327.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735729595575,0.74211,3327.4,3327.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735729595767,1.18771,3327.4,3327.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735729597171,4.70600692,3327.4,3327.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735729598175,1.18771,3327.4,3327.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735729599372,0.30113,3327.1,3327.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1735729599575,0.30113,3327.1,3327.0,1.95664]
["bitfinex-derivatives","ETHF0:USTF0",1735729601683,1.63939,3327.4,3326.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735729601876,0.30115,3326.9,3326.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735729602380,0.30115,3326.9,3326.8,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1735729605784,3.2078,3327.3,3326.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735729606084,0.30115,3327.0,3326.9,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735729607787,0.30113,3327.2,3327.1,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735729608177,3.2078,3327.3,3326.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735729608381,3.50892,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735729609786,3.2078,3327.3,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735729610390,0.7481,3327.6,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735729610593,0.7481,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729615592,0.447,3327.6,3327.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735729615883,0.30111,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735729619891,0.447,3327.6,3327.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735729620093,0.7481,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729620487,0.447,3327.6,3327.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735729620996,0.74809,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729627092,0.74809,3327.6,3327.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735729627301,0.30111,3327.4,3327.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735729627900,0.30111,3327.5,3327.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735729628096,5.1531522,3327.6,3327.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735729628304,4.7061522,3327.4,3327.3,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1735729629899,4.7061522,3327.5,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735729630299,4.7061522,3327.5,3327.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735729630499,0.72581,3327.4,3327.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735729631800,5.4319622,3327.4,3327.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735729633298,0.72581,3327.4,3327.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735729634508,0.30112,3327.3,3327.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735729634709,0.30112,3327.3,3327.2,5.90591348]
["bitfinex-derivatives","ETHF0:USTF0",1735729636310,0.30112,3327.3,3327.2,6.20704348]
["bitfinex-derivatives","ETHF0:USTF0",1735729636506,3.83539575,3327.3,3327.2,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735729637401,0.30112,3327.3,3327.2,6.20704348]
["bitfinex-derivatives","ETHF0:USTF0",1735729640608,0.30112,3327.3,3327.2,5.02204348]
["bitfinex-derivatives","ETHF0:USTF0",1735729640914,0.30112,3327.3,3327.2,5.48604348]
["bitfinex-derivatives","ETHF0:USTF0",1735729641114,0.30112,3327.3,3327.2,46.28604348]
["bitfinex-derivatives","ETHF0:USTF0",1735729644219,3.95897575,3327.4,3327.2,45.98491348]
["bitfinex-derivatives","ETHF0:USTF0",1735729644419,4.26008575,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729644718,3.95897575,3327.4,3327.3,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735729645021,3.53427575,3327.4,3327.3,41.10112]
["bitfinex-derivatives","ETHF0:USTF0",1735729645922,3.53427575,3327.4,3327.3,42.18788826]
["bitfinex-derivatives","ETHF0:USTF0",1735729646811,2.45571099,3327.6,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735729647008,3.53581782,3327.6,3327.5,1.74361106]
["bitfinex-derivatives","ETHF0:USTF0",1735729647207,3.53581782,3327.6,3327.5,6.74361106]
["bitfinex-derivatives","ETHF0:USTF0",1735729647417,3.38461782,3327.6,3327.5,47.18786826]
["bitfinex-derivatives","ETHF0:USTF0",1735729648214,1.95021782,3327.6,3327.5,48.39499511]
["bitfinex-derivatives","ETHF0:USTF0",1735729648716,1.19732,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735729648912,1.19732,3328.5,3328.4,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1735729649114,1.19732,3328.5,3328.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735729649313,1.19732,3328.5,3328.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735729651420,1.19732,3328.5,3328.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1735729651718,0.8963,3328.5,3328.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1735729652109,1.19731,3328.5,3328.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1735729654311,0.8963,3328.5,3328.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1735729654918,0.4455,3328.5,3328.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1735729655817,0.4364,3328.8,3328.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735729656021,0.8868,3328.8,3328.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735729656324,0.8868,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735729656819,3.2078,3329.2,3328.4,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1735729656820,3.2078,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735729657021,3.6582,3329.2,3329.1,1.48596]
["bitfinex-derivatives","ETHF0:USTF0",1735729658323,3.2078,3329.2,3329.1,1.48596]
["bitfinex-derivatives","ETHF0:USTF0",1735729659716,3.2078,3329.2,3329.1,42.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735729659915,0.911,3329.5,3329.1,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735729660114,0.911,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735729660418,0.75131,3329.7,3329.2,2.29389511]
["bitfinex-derivatives","ETHF0:USTF0",1735729660419,0.4504,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735729661123,0.8779,3329.9,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735729661324,1.3067,3329.9,3329.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735729662520,3.2078,3330.5,3329.8,3.47889511]
["bitfinex-derivatives","ETHF0:USTF0",1735729662727,0.30085,3330.3,3329.8,3.47889511]
["bitfinex-derivatives","ETHF0:USTF0",1735729663319,1.3082,3330.4,3329.8,3.47889511]
["bitfinex-derivatives","ETHF0:USTF0",1735729663520,1.60905,3330.4,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735729664420,1.3082,3330.4,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735729665724,3.5086,3330.9,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735729665924,1.3318,3330.8,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735729666325,1.3318,3330.8,3330.7,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1735729667725,1.63261,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729667927,1.63261,3330.8,3330.6,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1735729669330,0.30082,3330.7,3330.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735729670827,1.3318,3330.8,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735729671029,0.30084,3330.6,3330.4,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1735729671425,0.30084,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735729672225,0.30082,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735729672933,1.3318,3330.8,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735729673424,1.63261,3330.8,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735729674232,0.30082,3330.7,3330.6,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1735729677027,1.3318,3330.8,3330.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735729677232,1.63262,3330.8,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735729677430,0.30082,3330.7,3330.6,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1735729678637,4.5396,3330.8,3329.9,2.29389511]
["bitfinex-derivatives","ETHF0:USTF0",1735729678838,0.30088,3330.1,3330.0,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1735729679538,0.30088,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735729679837,0.30087,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735729681736,0.3009,3329.8,3329.7,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1735729682036,0.30094,3329.3,3329.2,42.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735729682228,0.30094,3329.3,3329.2,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1735729682536,0.30094,3329.3,3329.2,42.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735729682831,0.30094,3329.3,3329.2,41.984]
["bitfinex-derivatives","ETHF0:USTF0",1735729683135,0.30094,3329.3,3329.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735729683337,0.30094,3329.3,3329.2,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1735729683639,0.30093,3329.5,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735729685734,0.30093,3329.5,3329.4,41.10093]
["bitfinex-derivatives","ETHF0:USTF0",1735729686333,3.50869,3329.9,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735729686526,4.66847539,3331.2,3329.8,5.50169511]
["bitfinex-derivatives","ETHF0:USTF0",1735729686735,0.3008,3331.0,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735729686936,0.3008,3331.0,3330.8,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1735729687133,0.3008,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729687436,0.3008,3330.9,3330.8,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1735729687836,3.2078,3331.2,3330.8,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1735729688142,0.3008,3331.0,3330.8,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1735729688633,0.30079,3331.1,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735729689027,3.2078,3331.2,3330.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735729689028,3.2078,3331.2,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735729689233,0.30078,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735729689633,3.2078,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735729690240,0.30079,3331.1,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735729690429,3.2078,3331.2,3330.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735729690635,3.50858,3331.2,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735729690934,0.30079,3331.1,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735729691140,0.3008,3330.9,3330.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735729692435,0.3008,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729692436,0.30082,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729692931,0.30084,3330.5,3330.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735729693331,0.74163,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735729693536,0.4408,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735729693937,0.74163,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735729694543,0.4408,3330.6,3330.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735729694743,0.30085,3330.3,3330.2,5.80255511]
["bitfinex-derivatives","ETHF0:USTF0",1735729694938,0.30085,3330.3,3330.2,3.52879865]
["bitfinex-derivatives","ETHF0:USTF0",1735729695137,0.4408,3330.6,3329.9,2.29389511]
["bitfinex-derivatives","ETHF0:USTF0",1735729695340,0.30087,3330.1,3330.0,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1735729696049,0.30087,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735729698645,3.2078,3330.3,3329.9,3.47989511]
["bitfinex-derivatives","ETHF0:USTF0",1735729698845,0.75088,3330.0,3329.9,3.78078511]
["bitfinex-derivatives","ETHF0:USTF0",1735729699440,0.45,3330.0,3329.9,3.78078511]
["bitfinex-derivatives","ETHF0:USTF0",1735729699648,0.45,3330.0,3329.9,2.59478511]
["bitfinex-derivatives","ETHF0:USTF0",1735729702743,3.50865,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735729703545,3.2078,3330.3,3329.9,2.29389511]
["bitfinex-derivatives","ETHF0:USTF0",1735729703746,0.30087,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735729704046,3.2078,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735729704248,3.2078,3330.3,3330.2,2.59475511]
["bitfinex-derivatives","ETHF0:USTF0",1735729705851,0.4647,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735729706047,0.4647,3330.7,3330.6,2.59472511]
["bitfinex-derivatives","ETHF0:USTF0",1735729707952,3.2078,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735729708251,3.2078,3331.1,3331.0,2.59468511]
["bitfinex-derivatives","ETHF0:USTF0",1735729709755,0.8948,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729709962,0.8948,3331.4,3331.3,2.59465511]
["bitfinex-derivatives","ETHF0:USTF0",1735729712955,1.19556,3331.4,3331.3,2.59465511]
["bitfinex-derivatives","ETHF0:USTF0",1735729713149,0.74305,3331.5,3331.3,2.29389511]
["bitfinex-derivatives","ETHF0:USTF0",1735729713449,0.74305,3331.5,3331.4,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729714151,0.74305,3331.5,3331.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735729716553,0.4423,3331.5,3331.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735729716747,0.4423,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729716947,0.30076,3331.4,3331.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735729717251,0.30076,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729718162,0.4423,3331.5,3331.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735729718355,0.30076,3331.4,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735729718654,0.4423,3331.5,3331.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735729718855,0.4423,3331.5,3331.4,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729721050,0.4423,3331.5,3331.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735729721251,0.30076,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729721753,0.3032227,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729726655,0.0024627,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729726855,0.3032227,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729727156,0.0024627,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729734067,0.0024627,3331.4,3331.1,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735729734260,0.30077,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729734661,0.72167,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729735863,0.4209,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729736066,0.72166,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729737454,0.4209,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729737860,0.72166,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729740568,0.4209,3331.3,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729741364,0.0024627,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735729741561,0.0024627,3331.4,3331.3,0.62280351]
["bitfinex-derivatives","ETHF0:USTF0",1735729741764,0.0024627,3331.4,3331.3,0.62279597]
["bitfinex-derivatives","ETHF0:USTF0",1735729742063,0.0024627,3331.4,3331.3,41.42279597]
["bitfinex-derivatives","ETHF0:USTF0",1735729742463,0.3032227,3331.4,3331.3,1.16182849]
["bitfinex-derivatives","ETHF0:USTF0",1735729742657,0.3032227,3331.4,3331.3,0.86106849]
["bitfinex-derivatives","ETHF0:USTF0",1735729742862,0.3032227,3331.4,3331.3,1.16182849]
["bitfinex-derivatives","ETHF0:USTF0",1735729743364,0.3032227,3331.4,3331.3,0.86106849]
["bitfinex-derivatives","ETHF0:USTF0",1735729743867,0.3032227,3331.4,3331.3,1.62453261]
["bitfinex-derivatives","ETHF0:USTF0",1735729744767,0.3032227,3331.4,3331.3,1.10036507]
["bitfinex-derivatives","ETHF0:USTF0",1735729744965,3.5110227,3331.4,3331.3,1.33866155]
["bitfinex-derivatives","ETHF0:USTF0",1735729745263,3.5110227,3331.4,3330.7,0.68955811]
["bitfinex-derivatives","ETHF0:USTF0",1735729745264,3.9621827,3331.4,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735729745464,0.30079,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735729746057,3.9621827,3331.4,3330.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735729746258,0.4392,3330.9,3330.7,0.344779]
["bitfinex-derivatives","ETHF0:USTF0",1735729746467,0.74971,3330.8,3330.7,0.344779]
["bitfinex-derivatives","ETHF0:USTF0",1735729746869,0.30082,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735729748167,0.74971,3330.8,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735729748364,0.9095,3330.8,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735729748866,1.21031,3330.8,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735729749067,0.9095,3330.8,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735729751166,0.4489,3330.8,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735729751364,0.4253,3331.2,3330.7,2.59471511]
["bitfinex-derivatives","ETHF0:USTF0",1735729751559,0.4253,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735729751560,1.16987,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735729751758,0.8691,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735729751965,0.8691,3331.2,3331.1,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735729752265,1.16987,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735729752471,1.16987,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735729755572,1.16987,3331.2,3331.1,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1735729757670,1.16987,3331.2,3331.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735729759275,1.16987,3331.2,3331.1,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1735729759777,1.16987,3331.2,3331.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735729762277,7.01360992,3331.2,3331.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735729762681,7.01360992,3331.2,3331.1,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1735729763181,1.16987,3331.2,3331.1,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1735729763976,1.16987,3331.2,3331.1,1.81384935]
["bitfinex-derivatives","ETHF0:USTF0",1735729764176,0.74457,3331.2,3331.1,1.81384935]
["bitfinex-derivatives","ETHF0:USTF0",1735729764480,5.45922584,3331.2,3331.1,1.81384935]
["bitfinex-derivatives","ETHF0:USTF0",1735729765281,0.74457,3331.2,3331.1,1.81384935]
["bitfinex-derivatives","ETHF0:USTF0",1735729766477,0.74457,3331.2,3331.1,1.81385995]
["bitfinex-derivatives","ETHF0:USTF0",1735729766677,0.4438,3331.2,3331.1,2.27235995]
["bitfinex-derivatives","ETHF0:USTF0",1735729766979,0.74457,3331.2,3331.1,2.27235995]
["bitfinex-derivatives","ETHF0:USTF0",1735729767681,0.74457,3331.2,3331.1,2.64854434]
["bitfinex-derivatives","ETHF0:USTF0",1735729767881,0.4438,3331.2,3331.1,2.27235995]
["bitfinex-derivatives","ETHF0:USTF0",1735729768075,0.4438,3331.2,3331.1,2.64855001]
["bitfinex-derivatives","ETHF0:USTF0",1735729768475,5.13755584,3331.3,3331.1,2.64855001]
["bitfinex-derivatives","ETHF0:USTF0",1735729768476,4.71465584,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735729768676,0.0024627,3331.4,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735729768677,0.0024627,3331.4,3331.2,4.43441418]
["bitfinex-derivatives","ETHF0:USTF0",1735729768877,0.0024627,3331.4,3331.3,3.82126929]
["bitfinex-derivatives","ETHF0:USTF0",1735729769377,0.0024627,3331.4,3331.3,44.62126929]
["bitfinex-derivatives","ETHF0:USTF0",1735729769573,0.0024627,3331.4,3331.3,44.6212103]
["bitfinex-derivatives","ETHF0:USTF0",1735729770181,0.0024627,3331.4,3331.3,50.6287134]
["bitfinex-derivatives","ETHF0:USTF0",1735729770483,0.0024627,3331.4,3331.3,50.10538736]
["bitfinex-derivatives","ETHF0:USTF0",1735729770980,0.0024627,3331.4,3331.3,50.10527392]
["bitfinex-derivatives","ETHF0:USTF0",1735729771684,0.0024627,3331.4,3331.3,49.72911115]
["bitfinex-derivatives","ETHF0:USTF0",1735729772680,0.0024627,3331.4,3331.3,49.40215821]
["bitfinex-derivatives","ETHF0:USTF0",1735729772889,0.0024627,3331.4,3331.3,49.72905824]
["bitfinex-derivatives","ETHF0:USTF0",1735729773386,0.0024627,3331.4,3331.3,49.7290585]
["bitfinex-derivatives","ETHF0:USTF0",1735729773586,0.0024627,3331.4,3331.3,49.40215821]
["bitfinex-derivatives","ETHF0:USTF0",1735729773882,0.0024627,3331.4,3331.3,49.72901412]
["bitfinex-derivatives","ETHF0:USTF0",1735729774086,0.0024627,3331.4,3331.3,50.1051491]
["bitfinex-derivatives","ETHF0:USTF0",1735729774281,0.0024627,3331.4,3331.3,50.62811703]
["bitfinex-derivatives","ETHF0:USTF0",1735729774683,0.0024627,3331.4,3331.3,50.1051491]
["bitfinex-derivatives","ETHF0:USTF0",1735729774981,0.0024627,3331.4,3331.3,49.77828967]
["bitfinex-derivatives","ETHF0:USTF0",1735729775186,0.0024627,3331.4,3331.3,50.10506166]
["bitfinex-derivatives","ETHF0:USTF0",1735729775581,0.0024627,3331.4,3331.3,49.7289302]
["bitfinex-derivatives","ETHF0:USTF0",1735729775782,0.9101,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735729777580,0.9101,3331.8,3331.7,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1735729779493,0.9101,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735729781487,1.21082,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735729781893,0.9101,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735729785302,1.21082,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735729785701,0.9101,3331.8,3331.7,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1735729785901,0.9101,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735729786103,0.9101,3331.8,3331.7,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1735729786303,0.9101,3331.8,3331.7,2.56749347]
["bitfinex-derivatives","ETHF0:USTF0",1735729792302,0.4441,3331.8,3331.7,2.56749347]
["bitfinex-derivatives","ETHF0:USTF0",1735729794704,0.4441,3331.8,3331.7,2.89469152]
["bitfinex-derivatives","ETHF0:USTF0",1735729797504,0.4441,3331.8,3331.7,3.27104856]
["bitfinex-derivatives","ETHF0:USTF0",1735729799207,0.4441,3331.8,3331.7,3.79507421]
["bitfinex-derivatives","ETHF0:USTF0",1735729799408,0.4441,3331.8,3331.7,3.27104856]
["bitfinex-derivatives","ETHF0:USTF0",1735729799612,0.4441,3331.8,3331.7,3.79507506]
["bitfinex-derivatives","ETHF0:USTF0",1735729800813,0.4441,3331.8,3331.7,3.7951891]
["bitfinex-derivatives","ETHF0:USTF0",1735729801122,0.68371834,3331.8,3331.7,2.56749347]
["bitfinex-derivatives","ETHF0:USTF0",1735729801311,0.68371834,3331.8,3331.7,3.79518909]
["bitfinex-derivatives","ETHF0:USTF0",1735729801609,0.68371834,3331.8,3331.7,2.94362563]
["bitfinex-derivatives","ETHF0:USTF0",1735729802108,0.68371834,3331.8,3331.7,2.56749347]
["bitfinex-derivatives","ETHF0:USTF0",1735729805413,0.68371834,3331.8,3331.7,3.03766157]
["bitfinex-derivatives","ETHF0:USTF0",1735729809109,0.68371834,3331.8,3331.7,3.41379569]
["bitfinex-derivatives","ETHF0:USTF0",1735729809713,0.68371834,3331.8,3331.7,3.74141648]
["bitfinex-derivatives","ETHF0:USTF0",1735729809914,6.52745826,3331.8,3331.7,3.74141648]
["bitfinex-derivatives","ETHF0:USTF0",1735729812008,6.52745826,3331.8,3331.7,3.36530111]
["bitfinex-derivatives","ETHF0:USTF0",1735729812210,6.52745826,3331.8,3331.7,3.74143466]
["bitfinex-derivatives","ETHF0:USTF0",1735729812517,6.52745826,3331.8,3331.7,3.74143583]
["bitfinex-derivatives","ETHF0:USTF0",1735729813220,0.68371834,3331.8,3331.7,8.46834995]
["bitfinex-derivatives","ETHF0:USTF0",1735729814224,0.68371834,3331.8,3331.7,14.48337541]
["bitfinex-derivatives","ETHF0:USTF0",1735729814921,0.68371834,3331.8,3331.7,9.75646129]
["bitfinex-derivatives","ETHF0:USTF0",1735729815221,0.68371834,3331.8,3331.7,9.75646124]
["bitfinex-derivatives","ETHF0:USTF0",1735729815618,0.68371834,3331.8,3331.7,8.57346124]
["bitfinex-derivatives","ETHF0:USTF0",1735729815819,0.68371834,3331.8,3331.7,9.75146124]
["bitfinex-derivatives","ETHF0:USTF0",1735729816122,0.68371834,3331.8,3331.7,16.84183243]
["bitfinex-derivatives","ETHF0:USTF0",1735729818223,0.68371834,3331.8,3331.7,16.8418307]
["bitfinex-derivatives","ETHF0:USTF0",1735729819019,0.23961834,3331.8,3331.7,17.36611022]
["bitfinex-derivatives","ETHF0:USTF0",1735729819227,0.23961834,3331.8,3331.7,17.96787291]
["bitfinex-derivatives","ETHF0:USTF0",1735729819723,0.23961834,3331.8,3331.7,18.99719833]
["bitfinex-derivatives","ETHF0:USTF0",1735729820325,0.23961834,3331.8,3331.7,18.65252513]
["bitfinex-derivatives","ETHF0:USTF0",1735729820528,0.23961834,3331.8,3331.7,35.44337062]
["bitfinex-derivatives","ETHF0:USTF0",1735729820731,0.23961834,3331.8,3331.7,35.87727062]
["bitfinex-derivatives","ETHF0:USTF0",1735729821220,0.23961834,3331.8,3331.7,36.66697489]
["bitfinex-derivatives","ETHF0:USTF0",1735729821619,0.23961834,3331.8,3331.7,24.81615047]
["bitfinex-derivatives","ETHF0:USTF0",1735729821832,0.23961834,3331.8,3331.7,24.10186142]
["bitfinex-derivatives","ETHF0:USTF0",1735729822125,0.23961834,3331.8,3331.7,23.34968033]
["bitfinex-derivatives","ETHF0:USTF0",1735729824040,0.23961834,3331.8,3331.7,20.78540054]
["bitfinex-derivatives","ETHF0:USTF0",1735729824344,0.23961834,3331.8,3331.7,19.47685312]
["bitfinex-derivatives","ETHF0:USTF0",1735729824531,0.23961834,3331.8,3331.7,20.18352506]
["bitfinex-derivatives","ETHF0:USTF0",1735729824727,0.23961834,3331.8,3331.7,19.65445393]
["bitfinex-derivatives","ETHF0:USTF0",1735729825029,0.23961834,3331.8,3331.7,22.86225393]
["bitfinex-derivatives","ETHF0:USTF0",1735729825426,0.23961834,3331.8,3331.7,20.16659046]
["bitfinex-derivatives","ETHF0:USTF0",1735729825633,0.99553834,3331.8,3331.7,21.7215995]
["bitfinex-derivatives","ETHF0:USTF0",1735729825823,0.99553834,3331.8,3331.7,15.48113793]
["bitfinex-derivatives","ETHF0:USTF0",1735729826028,0.99553834,3331.8,3331.7,13.11449653]
["bitfinex-derivatives","ETHF0:USTF0",1735729827319,0.30074,3331.6,3331.5,1.38450347]
["bitfinex-derivatives","ETHF0:USTF0",1735729828033,6.14447992,3331.6,3331.5,1.38450347]
["bitfinex-derivatives","ETHF0:USTF0",1735729828235,6.38409826,3331.6,3331.5,1.38450347]
["bitfinex-derivatives","ETHF0:USTF0",1735729832122,6.08335826,3331.6,3331.5,1.38450347]
["bitfinex-derivatives","ETHF0:USTF0",1735729832731,0.66791834,3331.6,3331.5,1.38450347]
["bitfinex-derivatives","ETHF0:USTF0",1735729833331,0.66791834,3331.6,3331.5,2.09118986]
["bitfinex-derivatives","ETHF0:USTF0",1735729834240,0.66791834,3331.6,3331.5,1.38450347]
["bitfinex-derivatives","ETHF0:USTF0",1735729834442,0.66791834,3331.6,3331.5,3.03270327]
["bitfinex-derivatives","ETHF0:USTF0",1735729835131,5.3821451,3331.6,3331.5,3.03270327]
["bitfinex-derivatives","ETHF0:USTF0",1735729835733,5.3821451,3331.6,3331.5,3.26912485]
["bitfinex-derivatives","ETHF0:USTF0",1735729835936,5.3821451,3331.6,3331.5,3.46743241]
["bitfinex-derivatives","ETHF0:USTF0",1735729836235,0.66791834,3331.6,3331.5,8.95450445]
["bitfinex-derivatives","ETHF0:USTF0",1735729837230,0.66791834,3331.6,3331.5,9.42467494]
["bitfinex-derivatives","ETHF0:USTF0",1735729837438,0.66791834,3331.6,3331.5,10.13127018]
["bitfinex-derivatives","ETHF0:USTF0",1735729837639,0.66791834,3331.6,3331.5,10.28390213]
["bitfinex-derivatives","ETHF0:USTF0",1735729838043,0.66791834,3331.6,3331.5,10.88569634]
["bitfinex-derivatives","ETHF0:USTF0",1735729838940,0.66791834,3331.6,3331.5,17.98516741]
["bitfinex-derivatives","ETHF0:USTF0",1735729840233,0.66791834,3331.6,3331.5,17.45640711]
["bitfinex-derivatives","ETHF0:USTF0",1735729840439,0.66791834,3331.6,3331.5,16.85460324]
["bitfinex-derivatives","ETHF0:USTF0",1735729841337,0.66791834,3331.6,3331.5,15.77083977]
["bitfinex-derivatives","ETHF0:USTF0",1735729841534,0.66791834,3331.6,3331.5,14.21671235]
["bitfinex-derivatives","ETHF0:USTF0",1735729841734,0.66791834,3331.6,3331.5,13.88624616]
["bitfinex-derivatives","ETHF0:USTF0",1735729843650,0.66791834,3331.6,3331.5,5.50264182]
["bitfinex-derivatives","ETHF0:USTF0",1735729844848,0.96865834,3331.6,3331.5,4.73173133]
["bitfinex-derivatives","ETHF0:USTF0",1735729845047,4.17645834,3331.6,3331.5,2.31543133]
["bitfinex-derivatives","ETHF0:USTF0",1735729846343,0.30075,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735729847147,0.54036834,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735729847648,0.30076,3331.4,3331.3,1.38452347]
["bitfinex-derivatives","ETHF0:USTF0",1735729848148,0.54037834,3331.4,3331.3,1.38452347]
["bitfinex-derivatives","ETHF0:USTF0",1735729849945,6.38411826,3331.4,3331.3,1.38452347]
["bitfinex-derivatives","ETHF0:USTF0",1735729852152,0.54037834,3331.4,3331.3,1.38452347]
["bitfinex-derivatives","ETHF0:USTF0",1735729853454,1.00477834,3331.4,3331.3,1.38452347]
["bitfinex-derivatives","ETHF0:USTF0",1735729856650,0.70401834,3331.4,3331.3,1.38452347]
["bitfinex-derivatives","ETHF0:USTF0",1735729856955,0.30077,3331.3,3331.2,1.38452347]
["bitfinex-derivatives","ETHF0:USTF0",1735729857151,0.74927,3331.3,3331.2,1.38452347]
["bitfinex-derivatives","ETHF0:USTF0",1735729857355,0.98888834,3331.3,3331.2,1.38452347]
["bitfinex-derivatives","ETHF0:USTF0",1735729863359,0.98888834,3331.3,3331.2,1.85478292]
["bitfinex-derivatives","ETHF0:USTF0",1735729868363,0.98888834,3331.3,3331.2,2.18537617]
["bitfinex-derivatives","ETHF0:USTF0",1735729868763,5.70329408,3331.3,3331.2,2.18537617]
["bitfinex-derivatives","ETHF0:USTF0",1735729870662,5.70329408,3331.3,3331.2,1.85478292]
["bitfinex-derivatives","ETHF0:USTF0",1735729871167,5.70329408,3331.3,3331.2,0.77101945]
["bitfinex-derivatives","ETHF0:USTF0",1735729872077,0.98888834,3331.3,3331.2,0.77101945]
["bitfinex-derivatives","ETHF0:USTF0",1735729873366,0.98888834,3331.3,3331.2,1.10200035]
["bitfinex-derivatives","ETHF0:USTF0",1735729875269,0.98888834,3331.3,3331.2,1.1021599]
["bitfinex-derivatives","ETHF0:USTF0",1735729877579,0.98888834,3331.3,3331.2,0.8013999]
["bitfinex-derivatives","ETHF0:USTF0",1735729877876,0.98888834,3331.3,3331.2,1.17761018]
["bitfinex-derivatives","ETHF0:USTF0",1735729881081,0.98888834,3331.3,3331.2,0.8013999]
["bitfinex-derivatives","ETHF0:USTF0",1735729881387,0.98888834,3331.3,3331.2,0.47025945]
["bitfinex-derivatives","ETHF0:USTF0",1735729881575,0.30077,3331.2,3331.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735729881881,0.3008,3330.9,3330.8,7.09947107]
["bitfinex-derivatives","ETHF0:USTF0",1735729882078,4.59236347,3330.9,3330.8,7.09947107]
["bitfinex-derivatives","ETHF0:USTF0",1735729882279,4.83198181,3330.9,3330.8,7.09947107]
["bitfinex-derivatives","ETHF0:USTF0",1735729882880,0.30085,3330.4,3330.3,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729883281,0.54046834,3330.4,3330.3,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729883679,0.97126834,3330.4,3330.3,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729884084,0.97126834,3330.4,3330.3,1.38461347]
["bitfinex-derivatives","ETHF0:USTF0",1735729884988,1.43736834,3330.4,3330.3,1.38461347]
["bitfinex-derivatives","ETHF0:USTF0",1735729885586,0.23961834,3330.4,3330.3,1.38461347]
["bitfinex-derivatives","ETHF0:USTF0",1735729885881,4.71534934,3330.6,3330.3,2.24929517]
["bitfinex-derivatives","ETHF0:USTF0",1735729886187,4.71534934,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735729886479,4.71534934,3330.9,3330.8,42.18457347]
["bitfinex-derivatives","ETHF0:USTF0",1735729887403,0.3008,3330.9,3330.8,42.18457347]
["bitfinex-derivatives","ETHF0:USTF0",1735729888589,0.3008,3330.9,3330.8,1.38457347]
["bitfinex-derivatives","ETHF0:USTF0",1735729889983,0.3008,3330.9,3330.8,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729890287,0.3008,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735729890481,0.3008,3331.0,3330.9,1.38456347]
["bitfinex-derivatives","ETHF0:USTF0",1735729890682,0.3008,3331.0,3330.9,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729891383,0.30079,3331.0,3330.4,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729891583,0.30082,3330.7,3330.6,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729892082,0.75382,3330.7,3330.6,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729892484,0.30085,3330.4,3330.3,7.09947107]
["bitfinex-derivatives","ETHF0:USTF0",1735729892691,0.30085,3330.4,3330.3,0.47036935]
["bitfinex-derivatives","ETHF0:USTF0",1735729892883,0.30086,3330.2,3330.1,2.72206347]
["bitfinex-derivatives","ETHF0:USTF0",1735729893488,0.75386,3330.2,3330.1,2.72206347]
["bitfinex-derivatives","ETHF0:USTF0",1735729895184,0.75386,3330.2,3330.1,1.54306347]
["bitfinex-derivatives","ETHF0:USTF0",1735729896391,3.2078,3330.5,3330.1,1.54306347]
["bitfinex-derivatives","ETHF0:USTF0",1735729896590,0.30084,3330.5,3330.4,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729899390,3.2078,3330.8,3330.4,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729899591,0.30082,3330.7,3330.6,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729902882,3.2078,3330.8,3330.4,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729903087,0.30084,3330.5,3330.4,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729907496,0.30086,3330.2,3330.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735729907700,0.30086,3330.2,3330.1,2.01343651]
["bitfinex-derivatives","ETHF0:USTF0",1735729908801,0.30086,3330.2,3330.1,0.47037304]
["bitfinex-derivatives","ETHF0:USTF0",1735729909393,0.30087,3330.1,3330.0,4.29156347]
["bitfinex-derivatives","ETHF0:USTF0",1735729909788,0.30087,3330.1,3330.0,4.76197799]
["bitfinex-derivatives","ETHF0:USTF0",1735729912702,0.30087,3330.1,3330.0,1.55417799]
["bitfinex-derivatives","ETHF0:USTF0",1735729916116,0.30087,3330.1,3330.0,0.47041452]
["bitfinex-derivatives","ETHF0:USTF0",1735729917396,0.8925,3330.3,3329.8,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729917700,0.30089,3329.9,3329.8,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729918306,0.30089,3329.9,3329.8,1.87349565]
["bitfinex-derivatives","ETHF0:USTF0",1735729918804,0.30089,3329.9,3329.8,1.87347851]
["bitfinex-derivatives","ETHF0:USTF0",1735729919402,0.30089,3329.9,3329.8,2.24981628]
["bitfinex-derivatives","ETHF0:USTF0",1735729920310,0.30089,3329.9,3329.8,0.78971504]
["bitfinex-derivatives","ETHF0:USTF0",1735729920509,0.30089,3329.9,3329.8,2.24991241]
["bitfinex-derivatives","ETHF0:USTF0",1735729921001,0.30089,3329.9,3329.8,2.24990665]
["bitfinex-derivatives","ETHF0:USTF0",1735729923405,0.30089,3329.9,3329.8,2.2499313]
["bitfinex-derivatives","ETHF0:USTF0",1735729926416,0.30089,3329.9,3329.8,1.55418532]
["bitfinex-derivatives","ETHF0:USTF0",1735729926708,0.30089,3329.9,3329.8,2.24993585]
["bitfinex-derivatives","ETHF0:USTF0",1735729927105,0.30089,3329.9,3329.8,2.24993529]
["bitfinex-derivatives","ETHF0:USTF0",1735729928602,0.30089,3329.9,3329.8,2.99303529]
["bitfinex-derivatives","ETHF0:USTF0",1735729928806,0.30089,3329.9,3329.8,2.99303486]
["bitfinex-derivatives","ETHF0:USTF0",1735729929510,0.30089,3329.9,3329.8,2.52261301]
["bitfinex-derivatives","ETHF0:USTF0",1735729929709,0.30089,3329.9,3329.8,2.99303356]
["bitfinex-derivatives","ETHF0:USTF0",1735729932715,0.30089,3329.9,3329.8,2.99314271]
["bitfinex-derivatives","ETHF0:USTF0",1735729935913,0.30089,3329.9,3329.8,2.99314249]
["bitfinex-derivatives","ETHF0:USTF0",1735729936916,0.30089,3329.9,3329.8,8.95585132]
["bitfinex-derivatives","ETHF0:USTF0",1735729939014,0.30089,3329.9,3329.8,9.46800199]
["bitfinex-derivatives","ETHF0:USTF0",1735729939218,0.30089,3329.9,3329.8,8.95619782]
["bitfinex-derivatives","ETHF0:USTF0",1735729939716,0.30089,3329.9,3329.8,8.51399782]
["bitfinex-derivatives","ETHF0:USTF0",1735729940315,0.30089,3329.9,3329.8,9.025808]
["bitfinex-derivatives","ETHF0:USTF0",1735729943318,0.30089,3329.9,3329.8,9.627946]
["bitfinex-derivatives","ETHF0:USTF0",1735729945517,0.30089,3329.9,3329.8,9.62808674]
["bitfinex-derivatives","ETHF0:USTF0",1735729946821,0.30089,3329.9,3329.8,16.71962929]
["bitfinex-derivatives","ETHF0:USTF0",1735729948318,0.30089,3329.9,3329.8,16.71970285]
["bitfinex-derivatives","ETHF0:USTF0",1735729949217,4.71325876,3330.2,3329.8,16.41880285]
["bitfinex-derivatives","ETHF0:USTF0",1735729949423,4.71325876,3330.2,3330.1,4.59243347]
["bitfinex-derivatives","ETHF0:USTF0",1735729949618,4.71325876,3330.2,3330.1,6.40281463]
["bitfinex-derivatives","ETHF0:USTF0",1735729949918,4.71325876,3330.2,3330.1,7.75823496]
["bitfinex-derivatives","ETHF0:USTF0",1735729950318,4.71325876,3330.2,3330.1,48.55823496]
["bitfinex-derivatives","ETHF0:USTF0",1735729950518,5.43897876,3330.7,3330.1,63.67546386]
["bitfinex-derivatives","ETHF0:USTF0",1735729950717,5.43897876,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735729950923,5.43897876,3330.7,3330.6,1.38459347]
["bitfinex-derivatives","ETHF0:USTF0",1735729951123,5.43897876,3330.7,3330.6,1.8550138]
["bitfinex-derivatives","ETHF0:USTF0",1735729951421,5.43897876,3330.7,3330.6,2.99824654]
["bitfinex-derivatives","ETHF0:USTF0",1735729951622,0.72572,3330.7,3330.6,2.99824654]
["bitfinex-derivatives","ETHF0:USTF0",1735729952118,0.4249,3330.7,3330.6,2.99824654]
["bitfinex-derivatives","ETHF0:USTF0",1735729952323,5.90066876,3330.8,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735729952524,5.90066876,3330.8,3330.7,1.10561062]
["bitfinex-derivatives","ETHF0:USTF0",1735729952722,1.18741,3330.8,3330.7,1.10561062]
["bitfinex-derivatives","ETHF0:USTF0",1735729953720,0.4584,3330.8,3330.7,1.10561062]
["bitfinex-derivatives","ETHF0:USTF0",1735729953925,5.15215876,3330.9,3330.7,1.10561062]
["bitfinex-derivatives","ETHF0:USTF0",1735729953926,4.71325876,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735729954224,4.71325876,3330.9,3330.8,1.38457347]
["bitfinex-derivatives","ETHF0:USTF0",1735729955125,5.59115876,3331.3,3330.8,1.83579347]
["bitfinex-derivatives","ETHF0:USTF0",1735729955426,5.89192876,3331.3,3331.2,1.38453347]
["bitfinex-derivatives","ETHF0:USTF0",1735729956325,1.17867,3331.3,3331.2,1.38453347]
["bitfinex-derivatives","ETHF0:USTF0",1735729956628,0.8779,3331.3,3331.2,1.38453347]
["bitfinex-derivatives","ETHF0:USTF0",1735729956827,0.8779,3331.3,3331.2,2.18872045]
["bitfinex-derivatives","ETHF0:USTF0",1735729957028,0.8779,3331.3,3331.2,2.5649015]
["bitfinex-derivatives","ETHF0:USTF0",1735729957324,0.30074,3331.6,3331.2,5.09575045]
["bitfinex-derivatives","ETHF0:USTF0",1735729957527,5.01398876,3331.7,3331.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735729958530,0.30073,3331.7,3331.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735729959818,1.3536,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735729960026,1.65431,3331.9,3331.8,1.38448347]
["bitfinex-derivatives","ETHF0:USTF0",1735729960331,1.65431,3331.9,3331.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735729964131,0.30072,3331.8,3331.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735729965226,0.30076,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729965529,0.30076,3331.3,3331.2,1.08376347]
["bitfinex-derivatives","ETHF0:USTF0",1735729966426,0.30079,3331.0,3330.9,4.29156347]
["bitfinex-derivatives","ETHF0:USTF0",1735729967126,0.30079,3331.0,3330.9,4.59236347]
["bitfinex-derivatives","ETHF0:USTF0",1735729968324,0.30079,3331.0,3330.9,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735729968735,0.4214,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735729968934,0.72219,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735729969731,0.4214,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735729969931,0.72218,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735729975531,0.4214,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735729976242,0.4214,3331.1,3331.0,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735729977541,0.72218,3331.1,3331.0,41.10079]
["bitfinex-derivatives","ETHF0:USTF0",1735729978234,0.72218,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735729979236,0.72218,3331.1,3331.0,0.63447291]
["bitfinex-derivatives","ETHF0:USTF0",1735729979439,0.72218,3331.1,3331.0,1.10471451]
["bitfinex-derivatives","ETHF0:USTF0",1735729979936,0.72218,3331.1,3331.0,4.31251451]
["bitfinex-derivatives","ETHF0:USTF0",1735729980329,0.72218,3331.1,3331.0,4.6887767]
["bitfinex-derivatives","ETHF0:USTF0",1735729982538,0.72218,3331.1,3331.0,4.68877651]
["bitfinex-derivatives","ETHF0:USTF0",1735729982932,0.72218,3331.1,3331.0,4.6889292]
["bitfinex-derivatives","ETHF0:USTF0",1735729983132,0.4214,3331.1,3331.0,5.22333561]
["bitfinex-derivatives","ETHF0:USTF0",1735729983742,0.9013,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735729983941,0.30076,3331.4,3331.3,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735729984242,0.74506,3331.4,3331.3,1.4810892]
["bitfinex-derivatives","ETHF0:USTF0",1735729984942,0.74506,3331.4,3331.3,1.1803392]
["bitfinex-derivatives","ETHF0:USTF0",1735729985444,0.74506,3331.4,3331.3,0.80414594]
["bitfinex-derivatives","ETHF0:USTF0",1735729985638,0.74506,3331.4,3331.3,0.80425934]
["bitfinex-derivatives","ETHF0:USTF0",1735729985836,0.74506,3331.4,3331.3,0.4702416]
["bitfinex-derivatives","ETHF0:USTF0",1735729986041,0.4443,3331.4,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735729986241,0.30077,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735729986442,0.30077,3331.2,3331.1,1.01099492]
["bitfinex-derivatives","ETHF0:USTF0",1735729986942,0.30077,3331.2,3331.1,1.48123571]
["bitfinex-derivatives","ETHF0:USTF0",1735729988245,0.30077,3331.2,3331.1,2.56528528]
["bitfinex-derivatives","ETHF0:USTF0",1735729988644,0.30077,3331.2,3331.1,2.56528181]
["bitfinex-derivatives","ETHF0:USTF0",1735729988944,0.30077,3331.2,3331.1,3.09973566]
["bitfinex-derivatives","ETHF0:USTF0",1735729991745,0.30077,3331.2,3331.1,3.10000678]
["bitfinex-derivatives","ETHF0:USTF0",1735729992043,0.30077,3331.2,3331.1,1.18055888]
["bitfinex-derivatives","ETHF0:USTF0",1735729992244,0.30077,3331.2,3331.1,1.18057338]
["bitfinex-derivatives","ETHF0:USTF0",1735729992641,0.30077,3331.2,3331.1,0.80436815]
["bitfinex-derivatives","ETHF0:USTF0",1735729993647,0.30077,3331.2,3331.1,1.48137149]
["bitfinex-derivatives","ETHF0:USTF0",1735729993946,0.30077,3331.2,3331.1,1.18059149]
["bitfinex-derivatives","ETHF0:USTF0",1735729994948,0.30077,3331.2,3331.1,1.18078698]
["bitfinex-derivatives","ETHF0:USTF0",1735729995438,0.30077,3331.2,3331.1,1.71591794]
["bitfinex-derivatives","ETHF0:USTF0",1735729995745,0.30077,3331.2,3331.1,1.18078698]
["bitfinex-derivatives","ETHF0:USTF0",1735729996538,0.30077,3331.2,3331.1,1.71591637]
["bitfinex-derivatives","ETHF0:USTF0",1735729997845,0.30077,3331.2,3331.1,1.1809384]
["bitfinex-derivatives","ETHF0:USTF0",1735729998239,0.30077,3331.2,3331.1,1.71619879]
["bitfinex-derivatives","ETHF0:USTF0",1735729999543,0.30077,3331.2,3331.1,2.01697879]
["bitfinex-derivatives","ETHF0:USTF0",1735730000948,0.30077,3331.2,3331.1,2.01699602]
["bitfinex-derivatives","ETHF0:USTF0",1735730001652,0.30077,3331.2,3331.1,2.01699224]
["bitfinex-derivatives","ETHF0:USTF0",1735730002857,0.30077,3331.2,3331.1,1.71621224]
["bitfinex-derivatives","ETHF0:USTF0",1735730003150,0.30077,3331.2,3331.1,1.7162029]
["bitfinex-derivatives","ETHF0:USTF0",1735730003354,0.30077,3331.2,3331.1,2.0169829]
["bitfinex-derivatives","ETHF0:USTF0",1735730005951,4.71325876,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735730006158,4.71325876,3331.4,3331.3,3.7029284]
["bitfinex-derivatives","ETHF0:USTF0",1735730007157,4.71325876,3331.4,3331.3,3.70257134]
["bitfinex-derivatives","ETHF0:USTF0",1735730007357,0.76345,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735730007557,0.76345,3331.5,3331.4,2.61851177]
["bitfinex-derivatives","ETHF0:USTF0",1735730008258,0.76345,3331.5,3331.4,2.01669361]
["bitfinex-derivatives","ETHF0:USTF0",1735730009456,0.4627,3331.5,3331.4,2.01669361]
["bitfinex-derivatives","ETHF0:USTF0",1735730009655,0.4627,3331.5,3331.4,3.19469361]
["bitfinex-derivatives","ETHF0:USTF0",1735730010251,0.4627,3331.5,3331.4,2.81855726]
["bitfinex-derivatives","ETHF0:USTF0",1735730010252,0.76345,3331.5,3331.4,2.81855726]
["bitfinex-derivatives","ETHF0:USTF0",1735730010557,0.76345,3331.5,3331.4,3.19426305]
["bitfinex-derivatives","ETHF0:USTF0",1735730010558,0.4627,3331.5,3331.4,3.19426305]
["bitfinex-derivatives","ETHF0:USTF0",1735730010761,0.4627,3331.5,3331.4,2.85998052]
["bitfinex-derivatives","ETHF0:USTF0",1735730010956,0.4627,3331.5,3331.4,7.92528409]
["bitfinex-derivatives","ETHF0:USTF0",1735730011156,0.4627,3331.5,3331.4,8.52711081]
["bitfinex-derivatives","ETHF0:USTF0",1735730011456,0.4627,3331.5,3331.4,8.52710754]
["bitfinex-derivatives","ETHF0:USTF0",1735730011652,0.74554,3331.6,3331.4,8.22635754]
["bitfinex-derivatives","ETHF0:USTF0",1735730011858,0.74554,3331.6,3331.5,6.30810063]
["bitfinex-derivatives","ETHF0:USTF0",1735730012561,0.74554,3331.6,3331.5,6.30789166]
["bitfinex-derivatives","ETHF0:USTF0",1735730012958,0.74554,3331.6,3331.5,5.22384209]
["bitfinex-derivatives","ETHF0:USTF0",1735730013161,0.74554,3331.6,3331.5,5.77317058]
["bitfinex-derivatives","ETHF0:USTF0",1735730013361,0.74554,3331.6,3331.5,5.77315185]
["bitfinex-derivatives","ETHF0:USTF0",1735730014059,0.74554,3331.6,3331.5,5.39701268]
["bitfinex-derivatives","ETHF0:USTF0",1735730016467,0.74554,3331.6,3331.5,5.39695088]
["bitfinex-derivatives","ETHF0:USTF0",1735730017865,0.74554,3331.6,3331.5,5.06284036]
["bitfinex-derivatives","ETHF0:USTF0",1735730018061,0.74554,3331.6,3331.5,5.39693229]
["bitfinex-derivatives","ETHF0:USTF0",1735730018661,0.74554,3331.6,3331.5,2.18913229]
["bitfinex-derivatives","ETHF0:USTF0",1735730018855,0.74554,3331.6,3331.5,2.18911808]
["bitfinex-derivatives","ETHF0:USTF0",1735730020061,0.74554,3331.6,3331.5,2.18910443]
["bitfinex-derivatives","ETHF0:USTF0",1735730020267,0.74554,3331.6,3331.5,2.56524595]
["bitfinex-derivatives","ETHF0:USTF0",1735730021780,0.74554,3331.6,3331.5,1.85504036]
["bitfinex-derivatives","ETHF0:USTF0",1735730022067,0.74554,3331.6,3331.5,2.56521247]
["bitfinex-derivatives","ETHF0:USTF0",1735730022769,0.74554,3331.6,3331.5,2.56520973]
["bitfinex-derivatives","ETHF0:USTF0",1735730023865,5.45879876,3331.6,3331.5,2.56520973]
["bitfinex-derivatives","ETHF0:USTF0",1735730025571,4.71325876,3331.6,3331.5,3.70153962]
["bitfinex-derivatives","ETHF0:USTF0",1735730025867,4.71325876,3331.6,3331.5,4.164216]
["bitfinex-derivatives","ETHF0:USTF0",1735730026271,4.71325876,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735730026460,4.71325876,3331.8,3331.7,2.62945145]
["bitfinex-derivatives","ETHF0:USTF0",1735730026765,4.71325876,3331.8,3331.7,3.09969224]
["bitfinex-derivatives","ETHF0:USTF0",1735730027365,5.01397876,3331.8,3331.7,3.09969224]
["bitfinex-derivatives","ETHF0:USTF0",1735730027567,5.01397876,3331.8,3331.7,3.09962562]
["bitfinex-derivatives","ETHF0:USTF0",1735730027767,0.30072,3331.8,3331.7,3.09962562]
["bitfinex-derivatives","ETHF0:USTF0",1735730029067,0.30072,3331.9,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735730029278,0.30072,3331.9,3331.8,1.01085099]
["bitfinex-derivatives","ETHF0:USTF0",1735730029481,0.30072,3331.9,3331.8,1.48108311]
["bitfinex-derivatives","ETHF0:USTF0",1735730031180,0.30072,3331.9,3331.8,1.48111675]
["bitfinex-derivatives","ETHF0:USTF0",1735730032180,0.7642,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735730032380,0.7642,3332.0,3331.9,2.56516481]
["bitfinex-derivatives","ETHF0:USTF0",1735730033087,0.4635,3332.0,3331.9,2.56516481]
["bitfinex-derivatives","ETHF0:USTF0",1735730033279,0.8787,3332.1,3331.9,3.88309039]
["bitfinex-derivatives","ETHF0:USTF0",1735730033579,0.4374,3332.1,3332.0,2.01566168]
["bitfinex-derivatives","ETHF0:USTF0",1735730034480,0.4374,3332.1,3332.0,42.81566168]
["bitfinex-derivatives","ETHF0:USTF0",1735730035178,0.4374,3332.1,3332.0,42.81563311]
["bitfinex-derivatives","ETHF0:USTF0",1735730036272,0.4374,3332.1,3332.0,42.28107301]
["bitfinex-derivatives","ETHF0:USTF0",1735730037270,0.73809,3332.1,3332.0,42.28107301]
["bitfinex-derivatives","ETHF0:USTF0",1735730037883,0.73809,3332.1,3332.0,1.48107301]
["bitfinex-derivatives","ETHF0:USTF0",1735730038378,0.73809,3332.1,3332.0,1.10498494]
["bitfinex-derivatives","ETHF0:USTF0",1735730038588,0.73809,3332.1,3332.0,1.48107319]
["bitfinex-derivatives","ETHF0:USTF0",1735730038797,0.73809,3332.1,3332.0,1.10498494]
["bitfinex-derivatives","ETHF0:USTF0",1735730038974,0.73809,3332.1,3332.0,1.48102021]
["bitfinex-derivatives","ETHF0:USTF0",1735730040687,0.73809,3332.1,3332.0,1.14702912]
["bitfinex-derivatives","ETHF0:USTF0",1735730040886,0.73809,3332.1,3332.0,1.48100021]
["bitfinex-derivatives","ETHF0:USTF0",1735730041185,0.73809,3332.1,3332.0,1.18030033]
["bitfinex-derivatives","ETHF0:USTF0",1735730041484,0.73809,3332.1,3332.0,0.80421188]
["bitfinex-derivatives","ETHF0:USTF0",1735730041986,0.73809,3332.1,3332.0,0.47024079]
["bitfinex-derivatives","ETHF0:USTF0",1735730042180,0.4374,3332.1,3331.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735730042391,0.7592,3332.0,3331.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735730042588,0.7592,3332.0,3331.9,0.47015228]
["bitfinex-derivatives","ETHF0:USTF0",1735730042987,0.30072,3331.8,3331.7,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730043184,0.30072,3331.8,3331.7,1.88820075]
["bitfinex-derivatives","ETHF0:USTF0",1735730043387,0.30072,3331.8,3331.7,2.26432937]
["bitfinex-derivatives","ETHF0:USTF0",1735730043589,0.30072,3331.8,3331.7,1.88821528]
["bitfinex-derivatives","ETHF0:USTF0",1735730043889,0.30072,3331.8,3331.7,2.565076]
["bitfinex-derivatives","ETHF0:USTF0",1735730046588,0.30072,3331.8,3331.7,2.264346]
["bitfinex-derivatives","ETHF0:USTF0",1735730046785,0.30072,3331.8,3331.7,1.18034533]
["bitfinex-derivatives","ETHF0:USTF0",1735730046990,0.30072,3331.8,3331.7,0.80421418]
["bitfinex-derivatives","ETHF0:USTF0",1735730048985,0.30072,3331.8,3331.7,0.8042313]
["bitfinex-derivatives","ETHF0:USTF0",1735730049882,0.30072,3331.8,3331.7,0.80423551]
["bitfinex-derivatives","ETHF0:USTF0",1735730050394,0.30072,3331.8,3331.7,0.47016057]
["bitfinex-derivatives","ETHF0:USTF0",1735730051287,0.30073,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730051593,0.30073,3331.7,3331.6,4.0120719]
["bitfinex-derivatives","ETHF0:USTF0",1735730051992,0.30073,3331.7,3331.6,4.3128119]
["bitfinex-derivatives","ETHF0:USTF0",1735730052190,0.30073,3331.7,3331.6,4.0120719]
["bitfinex-derivatives","ETHF0:USTF0",1735730053192,0.30073,3331.7,3331.6,4.01208993]
["bitfinex-derivatives","ETHF0:USTF0",1735730053396,0.30073,3331.7,3331.6,4.31282993]
["bitfinex-derivatives","ETHF0:USTF0",1735730056094,0.30073,3331.7,3331.6,3.84267081]
["bitfinex-derivatives","ETHF0:USTF0",1735730056395,0.30073,3331.7,3331.6,4.31284268]
["bitfinex-derivatives","ETHF0:USTF0",1735730056692,0.30073,3331.7,3331.6,4.31283713]
["bitfinex-derivatives","ETHF0:USTF0",1735730058196,0.30073,3331.7,3331.6,4.31282247]
["bitfinex-derivatives","ETHF0:USTF0",1735730058492,0.30073,3331.7,3331.6,5.22356211]
["bitfinex-derivatives","ETHF0:USTF0",1735730058690,0.4365,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735730058884,0.4365,3331.9,3331.8,2.629601]
["bitfinex-derivatives","ETHF0:USTF0",1735730059082,0.73721,3331.9,3331.8,1.18042027]
["bitfinex-derivatives","ETHF0:USTF0",1735730059293,0.73721,3331.9,3331.8,0.80428247]
["bitfinex-derivatives","ETHF0:USTF0",1735730059686,0.73721,3331.9,3331.8,0.3341106]
["bitfinex-derivatives","ETHF0:USTF0",1735730060282,0.73721,3331.9,3331.8,0.80428343]
["bitfinex-derivatives","ETHF0:USTF0",1735730061692,6.62878345,3331.9,3331.8,0.80428343]
["bitfinex-derivatives","ETHF0:USTF0",1735730062293,6.62878345,3331.9,3331.8,0.80428117]
["bitfinex-derivatives","ETHF0:USTF0",1735730065209,6.62878345,3331.9,3331.8,0.33410834]
["bitfinex-derivatives","ETHF0:USTF0",1735730065405,6.32807345,3331.9,3331.8,0.33420288]
["bitfinex-derivatives","ETHF0:USTF0",1735730065703,6.32807345,3331.9,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735730066207,0.30072,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735730066409,0.30072,3331.8,3331.7,0.63498239]
["bitfinex-derivatives","ETHF0:USTF0",1735730066697,0.30072,3331.8,3331.7,0.33425239]
["bitfinex-derivatives","ETHF0:USTF0",1735730067303,0.30072,3331.8,3331.7,0.80442667]
["bitfinex-derivatives","ETHF0:USTF0",1735730068303,0.30072,3331.8,3331.7,0.47017428]
["bitfinex-derivatives","ETHF0:USTF0",1735730068607,6.32807345,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730068809,0.75182,3331.8,3331.5,0.80462385]
["bitfinex-derivatives","ETHF0:USTF0",1735730069009,0.75182,3331.8,3331.5,0.47021033]
["bitfinex-derivatives","ETHF0:USTF0",1735730069010,0.30074,3331.6,3331.5,0.47021033]
["bitfinex-derivatives","ETHF0:USTF0",1735730069302,0.30074,3331.6,3331.5,0.8046235]
["bitfinex-derivatives","ETHF0:USTF0",1735730069699,1.20714,3331.6,3331.5,0.8046235]
["bitfinex-derivatives","ETHF0:USTF0",1735730070424,1.99044957,3331.6,3331.3,4.73103303]
["bitfinex-derivatives","ETHF0:USTF0",1735730070596,0.30075,3331.4,3331.3,4.73103303]
["bitfinex-derivatives","ETHF0:USTF0",1735730072006,0.30077,3331.2,3331.1,1.38482957]
["bitfinex-derivatives","ETHF0:USTF0",1735730072205,0.72237,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735730072400,0.30077,3331.2,3331.1,1.38482957]
["bitfinex-derivatives","ETHF0:USTF0",1735730072704,0.76457,3331.2,3331.1,1.71535072]
["bitfinex-derivatives","ETHF0:USTF0",1735730074808,0.76457,3331.2,3331.1,1.71520344]
["bitfinex-derivatives","ETHF0:USTF0",1735730075006,0.76457,3331.2,3331.1,1.41442344]
["bitfinex-derivatives","ETHF0:USTF0",1735730075201,0.76457,3331.2,3331.1,0.33037387]
["bitfinex-derivatives","ETHF0:USTF0",1735730075400,0.4638,3331.2,3331.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730075601,0.30078,3331.1,3331.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730075901,0.30078,3331.1,3331.0,1.87667998]
["bitfinex-derivatives","ETHF0:USTF0",1735730076106,0.30078,3331.1,3331.0,1.71517132]
["bitfinex-derivatives","ETHF0:USTF0",1735730076603,0.30078,3331.1,3331.0,0.33033175]
["bitfinex-derivatives","ETHF0:USTF0",1735730076806,0.3008,3330.9,3330.8,2.69344957]
["bitfinex-derivatives","ETHF0:USTF0",1735730077001,0.3008,3330.9,3330.8,3.02375442]
["bitfinex-derivatives","ETHF0:USTF0",1735730077302,0.3008,3330.9,3330.8,3.48590117]
["bitfinex-derivatives","ETHF0:USTF0",1735730078311,0.3008,3330.9,3330.8,3.48580882]
["bitfinex-derivatives","ETHF0:USTF0",1735730078503,0.3008,3330.9,3330.8,3.78661882]
["bitfinex-derivatives","ETHF0:USTF0",1735730079409,0.4361,3331.1,3330.8,3.48580882]
["bitfinex-derivatives","ETHF0:USTF0",1735730079608,0.73688,3331.1,3331.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730079810,0.73688,3331.1,3331.0,1.38483957]
["bitfinex-derivatives","ETHF0:USTF0",1735730080009,0.73688,3331.1,3331.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730080308,0.76458,3331.2,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735730081611,0.30078,3331.1,3331.0,1.38483957]
["bitfinex-derivatives","ETHF0:USTF0",1735730082209,0.30079,3331.1,3331.0,1.38482957]
["bitfinex-derivatives","ETHF0:USTF0",1735730082602,0.30079,3331.1,3331.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730082811,0.30079,3331.1,3331.0,1.38483957]
["bitfinex-derivatives","ETHF0:USTF0",1735730085514,0.30079,3331.1,3331.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730090811,0.30079,3331.1,3331.0,1.38483957]
["bitfinex-derivatives","ETHF0:USTF0",1735730092014,0.30079,3331.1,3331.0,1.71495542]
["bitfinex-derivatives","ETHF0:USTF0",1735730093824,0.30079,3331.1,3331.0,1.41427973]
["bitfinex-derivatives","ETHF0:USTF0",1735730094715,0.30079,3331.1,3331.0,1.8765361]
["bitfinex-derivatives","ETHF0:USTF0",1735730095215,0.30079,3331.1,3331.0,1.41427973]
["bitfinex-derivatives","ETHF0:USTF0",1735730095428,0.30079,3331.1,3331.0,1.71506973]
["bitfinex-derivatives","ETHF0:USTF0",1735730095612,0.30079,3331.1,3331.0,1.4141443]
["bitfinex-derivatives","ETHF0:USTF0",1735730095818,0.30079,3331.1,3331.0,1.87650998]
["bitfinex-derivatives","ETHF0:USTF0",1735730096217,0.30079,3331.1,3331.0,1.4141443]
["bitfinex-derivatives","ETHF0:USTF0",1735730096429,0.30079,3331.1,3331.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730096616,0.30079,3331.1,3331.0,1.71501247]
["bitfinex-derivatives","ETHF0:USTF0",1735730096815,0.30079,3331.1,3331.0,0.3301729]
["bitfinex-derivatives","ETHF0:USTF0",1735730097019,0.30079,3331.1,3331.0,1.41422247]
["bitfinex-derivatives","ETHF0:USTF0",1735730097317,0.30079,3331.1,3331.0,1.87684203]
["bitfinex-derivatives","ETHF0:USTF0",1735730099221,0.30079,3331.1,3331.0,2.17763203]
["bitfinex-derivatives","ETHF0:USTF0",1735730099627,0.30079,3331.1,3331.0,2.17795847]
["bitfinex-derivatives","ETHF0:USTF0",1735730100308,0.30079,3331.1,3331.0,3.08322893]
["bitfinex-derivatives","ETHF0:USTF0",1735730101714,0.30079,3331.1,3331.0,3.08334444]
["bitfinex-derivatives","ETHF0:USTF0",1735730101924,4.72229653,3331.3,3331.0,2.78255444]
["bitfinex-derivatives","ETHF0:USTF0",1735730102120,5.02305653,3331.3,3331.2,1.38481957]
["bitfinex-derivatives","ETHF0:USTF0",1735730102422,5.02305653,3331.3,3331.2,3.08322696]
["bitfinex-derivatives","ETHF0:USTF0",1735730102622,0.30076,3331.3,3331.2,3.08322696]
["bitfinex-derivatives","ETHF0:USTF0",1735730103826,0.30076,3331.3,3331.2,3.08282683]
["bitfinex-derivatives","ETHF0:USTF0",1735730104748,0.30076,3331.3,3331.2,1.84743913]
["bitfinex-derivatives","ETHF0:USTF0",1735730104921,4.1149,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735730104922,3.50856,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735730105227,4.72229653,3331.7,3331.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735730105427,5.02303653,3331.7,3331.6,0.63114938]
["bitfinex-derivatives","ETHF0:USTF0",1735730105727,5.02303653,3331.7,3331.6,1.71519895]
["bitfinex-derivatives","ETHF0:USTF0",1735730105931,5.02303653,3331.7,3331.6,2.17788155]
["bitfinex-derivatives","ETHF0:USTF0",1735730106229,4.72229653,3331.7,3331.6,2.17788155]
["bitfinex-derivatives","ETHF0:USTF0",1735730106425,0.457,3331.8,3331.6,2.55401852]
["bitfinex-derivatives","ETHF0:USTF0",1735730106625,0.30073,3331.7,3331.6,1.82518957]
["bitfinex-derivatives","ETHF0:USTF0",1735730106825,0.30073,3331.7,3331.6,2.5315267]
["bitfinex-derivatives","ETHF0:USTF0",1735730107024,0.30073,3331.7,3331.6,2.99405192]
["bitfinex-derivatives","ETHF0:USTF0",1735730107223,0.30073,3331.7,3331.6,2.61791733]
["bitfinex-derivatives","ETHF0:USTF0",1735730107735,0.30073,3331.7,3331.6,2.28771479]
["bitfinex-derivatives","ETHF0:USTF0",1735730108026,0.30073,3331.7,3331.6,2.61780403]
["bitfinex-derivatives","ETHF0:USTF0",1735730108428,0.457,3331.8,3331.6,2.31706403]
["bitfinex-derivatives","ETHF0:USTF0",1735730108625,0.457,3331.8,3331.7,0.63081924]
["bitfinex-derivatives","ETHF0:USTF0",1735730108833,0.75772,3331.8,3331.7,1.09334446]
["bitfinex-derivatives","ETHF0:USTF0",1735730109226,0.75772,3331.8,3331.7,0.63081924]
["bitfinex-derivatives","ETHF0:USTF0",1735730110631,0.75772,3331.8,3331.7,0.33008924]
["bitfinex-derivatives","ETHF0:USTF0",1735730110926,0.30073,3331.7,3331.6,1.38477957]
["bitfinex-derivatives","ETHF0:USTF0",1735730111131,0.457,3331.8,3331.6,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730111431,0.75772,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735730113133,0.457,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735730113433,0.75772,3331.8,3331.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1735730114231,0.75772,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735730114427,0.75772,3331.8,3331.7,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1735730114627,0.75772,3331.8,3331.7,2.56177957]
["bitfinex-derivatives","ETHF0:USTF0",1735730117035,0.457,3331.8,3331.7,2.56177957]
["bitfinex-derivatives","ETHF0:USTF0",1735730117536,0.75772,3331.8,3331.7,2.56177957]
["bitfinex-derivatives","ETHF0:USTF0",1735730117836,0.75772,3331.8,3331.7,5.76957957]
["bitfinex-derivatives","ETHF0:USTF0",1735730117837,0.457,3331.8,3331.7,5.76957957]
["bitfinex-derivatives","ETHF0:USTF0",1735730118031,5.61309653,3331.9,3331.7,5.46884957]
["bitfinex-derivatives","ETHF0:USTF0",1735730118233,4.72229653,3331.9,3331.8,0.62962002]
["bitfinex-derivatives","ETHF0:USTF0",1735730118431,4.72229653,3331.9,3331.8,1.05432002]
["bitfinex-derivatives","ETHF0:USTF0",1735730118733,4.72229653,3331.9,3331.8,1.51601041]
["bitfinex-derivatives","ETHF0:USTF0",1735730118934,4.72229653,3331.9,3331.8,2.38771041]
["bitfinex-derivatives","ETHF0:USTF0",1735730119129,5.02298653,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735730119936,4.72229653,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735730120331,4.72229653,3332.2,3332.1,0.62949632]
["bitfinex-derivatives","ETHF0:USTF0",1735730120534,4.72229653,3332.2,3332.1,0.62951093]
["bitfinex-derivatives","ETHF0:USTF0",1735730120834,4.72229653,3332.2,3332.1,1.09108941]
["bitfinex-derivatives","ETHF0:USTF0",1735730121433,4.72229653,3332.2,3332.1,0.62951093]
["bitfinex-derivatives","ETHF0:USTF0",1735730121831,1.61227,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735730122133,1.61227,3332.4,3332.3,1.38471957]
["bitfinex-derivatives","ETHF0:USTF0",1735730123133,1.3116,3332.4,3332.3,1.38471957]
["bitfinex-derivatives","ETHF0:USTF0",1735730123430,1.61226,3332.4,3332.3,1.38471957]
["bitfinex-derivatives","ETHF0:USTF0",1735730124737,1.61226,3332.4,3332.3,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730125039,1.61226,3332.4,3332.3,1.38471957]
["bitfinex-derivatives","ETHF0:USTF0",1735730125837,1.61226,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735730126136,1.3116,3332.4,3332.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735730126336,0.30067,3332.3,3332.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735730126538,0.30069,3332.1,3332.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730128237,0.30069,3332.1,3332.0,1.38474957]
["bitfinex-derivatives","ETHF0:USTF0",1735730129835,1.3116,3332.4,3332.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730130041,0.30068,3332.3,3332.2,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735730130335,0.30069,3332.2,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735730131341,0.30068,3332.3,3332.2,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735730132042,1.61227,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735730132739,1.3116,3332.4,3332.3,1.38471957]
["bitfinex-derivatives","ETHF0:USTF0",1735730134036,1.3116,3332.4,3332.3,1.7139102]
["bitfinex-derivatives","ETHF0:USTF0",1735730134634,1.61226,3332.4,3332.3,1.7139102]
["bitfinex-derivatives","ETHF0:USTF0",1735730135440,1.61226,3332.4,3332.3,1.71400262]
["bitfinex-derivatives","ETHF0:USTF0",1735730135949,1.3116,3332.4,3332.3,1.71400262]
["bitfinex-derivatives","ETHF0:USTF0",1735730136545,1.3116,3332.4,3332.3,2.17625024]
["bitfinex-derivatives","ETHF0:USTF0",1735730137947,3.50844,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735730138145,3.50844,3332.7,3332.6,1.38469957]
["bitfinex-derivatives","ETHF0:USTF0",1735730141051,3.50844,3332.7,3332.6,2.56169957]
["bitfinex-derivatives","ETHF0:USTF0",1735730142644,1.3044,3332.9,3332.6,2.26104957]
["bitfinex-derivatives","ETHF0:USTF0",1735730142853,0.30063,3332.8,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735730143146,1.3044,3332.9,3332.6,2.26104957]
["bitfinex-derivatives","ETHF0:USTF0",1735730143351,1.3044,3332.9,3332.8,1.38467957]
["bitfinex-derivatives","ETHF0:USTF0",1735730143552,1.3044,3332.9,3332.8,1.71396017]
["bitfinex-derivatives","ETHF0:USTF0",1735730144247,1.3044,3332.9,3332.8,1.38467957]
["bitfinex-derivatives","ETHF0:USTF0",1735730145350,1.60502,3332.9,3332.8,1.38467957]
["bitfinex-derivatives","ETHF0:USTF0",1735730145547,1.3044,3332.9,3332.8,1.38467957]
["bitfinex-derivatives","ETHF0:USTF0",1735730145747,1.60502,3332.9,3332.8,1.38467957]
["bitfinex-derivatives","ETHF0:USTF0",1735730148052,1.3044,3332.9,3332.8,1.38467957]
["bitfinex-derivatives","ETHF0:USTF0",1735730149145,1.3044,3332.9,3332.8,1.7137144]
["bitfinex-derivatives","ETHF0:USTF0",1735730149362,1.60502,3332.9,3332.8,1.7137144]
["bitfinex-derivatives","ETHF0:USTF0",1735730149947,1.60502,3332.9,3332.8,1.71368985]
["bitfinex-derivatives","ETHF0:USTF0",1735730150944,1.3044,3332.9,3332.8,1.71368985]
["bitfinex-derivatives","ETHF0:USTF0",1735730151150,1.60502,3332.9,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735730151456,1.60502,3332.9,3332.8,1.38467957]
["bitfinex-derivatives","ETHF0:USTF0",1735730153157,1.60502,3332.9,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735730153357,1.60502,3332.9,3332.8,1.38467957]
["bitfinex-derivatives","ETHF0:USTF0",1735730153959,1.60502,3332.9,3332.8,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730154155,1.60502,3332.9,3332.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735730154156,0.30065,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735730154453,1.3044,3332.9,3332.5,2.5899273]
["bitfinex-derivatives","ETHF0:USTF0",1735730154652,0.30065,3332.7,3332.6,0.62951773]
["bitfinex-derivatives","ETHF0:USTF0",1735730154848,0.30065,3332.7,3332.6,1.09126518]
["bitfinex-derivatives","ETHF0:USTF0",1735730156157,0.30065,3332.7,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735730156759,0.30065,3332.7,3332.6,1.38468957]
["bitfinex-derivatives","ETHF0:USTF0",1735730157260,0.30065,3332.7,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735730157556,0.30065,3332.7,3332.6,1.38468957]
["bitfinex-derivatives","ETHF0:USTF0",1735730157861,0.30066,3332.5,3332.4,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1735730158060,0.30065,3332.7,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735730158363,0.30065,3332.7,3332.6,1.38468957]
["bitfinex-derivatives","ETHF0:USTF0",1735730160156,0.30064,3332.8,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735730162956,0.30066,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735730163156,0.30066,3332.6,3332.5,1.71392773]
["bitfinex-derivatives","ETHF0:USTF0",1735730163356,0.30066,3332.6,3332.5,2.24079167]
["bitfinex-derivatives","ETHF0:USTF0",1735730163561,0.30066,3332.6,3332.5,2.70310065]
["bitfinex-derivatives","ETHF0:USTF0",1735730163963,0.30066,3332.6,3332.5,3.07921778]
["bitfinex-derivatives","ETHF0:USTF0",1735730165053,0.30064,3332.7,3332.6,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735730165262,1.60502,3332.9,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735730165458,1.60502,3332.9,3332.8,0.62992438]
["bitfinex-derivatives","ETHF0:USTF0",1735730165762,1.60502,3332.9,3332.8,1.09223336]
["bitfinex-derivatives","ETHF0:USTF0",1735730167060,1.60502,3332.9,3332.8,0.63007218]
["bitfinex-derivatives","ETHF0:USTF0",1735730167259,1.60502,3332.9,3332.8,1.09259176]
["bitfinex-derivatives","ETHF0:USTF0",1735730167456,1.60502,3332.9,3332.8,1.09266436]
["bitfinex-derivatives","ETHF0:USTF0",1735730169262,1.60502,3332.9,3332.8,0.79203436]
["bitfinex-derivatives","ETHF0:USTF0",1735730169468,1.60502,3332.9,3332.8,1.09266436]
["bitfinex-derivatives","ETHF0:USTF0",1735730169664,1.60502,3332.9,3332.8,0.32951478]
["bitfinex-derivatives","ETHF0:USTF0",1735730169862,0.30065,3332.6,3332.5,4.73103303]
["bitfinex-derivatives","ETHF0:USTF0",1735730170060,0.30065,3332.6,3332.5,5.03169303]
["bitfinex-derivatives","ETHF0:USTF0",1735730171069,0.30065,3332.6,3332.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735730172467,0.30065,3332.6,3332.5,1.14290759]
["bitfinex-derivatives","ETHF0:USTF0",1735730172968,0.30065,3332.6,3332.5,1.66811602]
["bitfinex-derivatives","ETHF0:USTF0",1735730173169,0.30065,3332.6,3332.5,1.66811053]
["bitfinex-derivatives","ETHF0:USTF0",1735730174768,0.30065,3332.6,3332.5,1.14289372]
["bitfinex-derivatives","ETHF0:USTF0",1735730174971,0.30065,3332.6,3332.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1735730176269,5.02294653,3332.6,3332.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1735730176469,5.02294653,3332.6,3332.5,1.14290134]
["bitfinex-derivatives","ETHF0:USTF0",1735730177269,5.02294653,3332.6,3332.5,1.66806548]
["bitfinex-derivatives","ETHF0:USTF0",1735730177570,5.02294653,3332.6,3332.5,1.14290134]
["bitfinex-derivatives","ETHF0:USTF0",1735730177869,0.30065,3332.6,3332.5,1.14290134]
["bitfinex-derivatives","ETHF0:USTF0",1735730178272,0.30065,3332.6,3332.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1735730179072,5.02294653,3332.6,3332.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1735730179472,5.02294653,3332.6,3332.5,1.38470957]
["bitfinex-derivatives","ETHF0:USTF0",1735730181073,0.30065,3332.6,3332.5,1.38470957]
["bitfinex-derivatives","ETHF0:USTF0",1735730181468,0.30065,3332.6,3332.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735730181675,0.30067,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730181969,0.30067,3332.3,3332.2,3.53607938]
["bitfinex-derivatives","ETHF0:USTF0",1735730182471,0.30067,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730182774,0.30068,3332.2,3332.1,4.73103303]
["bitfinex-derivatives","ETHF0:USTF0",1735730183570,0.30068,3332.2,3332.1,5.8150826]
["bitfinex-derivatives","ETHF0:USTF0",1735730183772,0.30068,3332.2,3332.1,4.73103303]
["bitfinex-derivatives","ETHF0:USTF0",1735730183978,4.72432809,3332.2,3331.8,5.15533303]
["bitfinex-derivatives","ETHF0:USTF0",1735730184181,0.30071,3331.9,3331.8,6.2393826]
["bitfinex-derivatives","ETHF0:USTF0",1735730184371,0.30071,3331.9,3331.8,6.5401026]
["bitfinex-derivatives","ETHF0:USTF0",1735730184571,0.30071,3331.9,3331.8,6.2393826]
["bitfinex-derivatives","ETHF0:USTF0",1735730184976,0.30071,3331.9,3331.8,6.5401026]
["bitfinex-derivatives","ETHF0:USTF0",1735730185478,0.30071,3331.9,3331.8,1.80906957]
["bitfinex-derivatives","ETHF0:USTF0",1735730185680,5.17832809,3332.1,3331.8,1.50834957]
["bitfinex-derivatives","ETHF0:USTF0",1735730185974,5.47901809,3332.1,3332.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730187276,4.72432809,3332.1,3332.0,1.38474957]
["bitfinex-derivatives","ETHF0:USTF0",1735730187476,5.02501809,3332.1,3332.0,1.38474957]
["bitfinex-derivatives","ETHF0:USTF0",1735730187675,0.30069,3332.1,3332.0,1.38474957]
["bitfinex-derivatives","ETHF0:USTF0",1735730187877,0.30069,3332.1,3332.0,42.18474957]
["bitfinex-derivatives","ETHF0:USTF0",1735730188077,0.30069,3332.1,3332.0,1.38474957]
["bitfinex-derivatives","ETHF0:USTF0",1735730188982,4.72432809,3332.1,3332.0,1.38474957]
["bitfinex-derivatives","ETHF0:USTF0",1735730189177,5.02501809,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735730189476,5.02501809,3332.1,3332.0,1.38474957]
["bitfinex-derivatives","ETHF0:USTF0",1735730190077,0.30069,3332.1,3332.0,1.38474957]
["bitfinex-derivatives","ETHF0:USTF0",1735730190580,5.02501809,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735730191281,0.30069,3332.1,3332.0,1.38473957]
["bitfinex-derivatives","ETHF0:USTF0",1735730191674,0.30071,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735730191879,0.30071,3332.0,3331.9,1.38475957]
["bitfinex-derivatives","ETHF0:USTF0",1735730193180,0.30071,3331.9,3331.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1735730193379,0.30071,3331.9,3331.8,1.80906957]
["bitfinex-derivatives","ETHF0:USTF0",1735730197877,0.4288,3332.3,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735730197878,0.30071,3332.0,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735730198078,0.30071,3332.0,3331.9,1.38474957]
["bitfinex-derivatives","ETHF0:USTF0",1735730200583,0.30071,3332.0,3331.9,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730205991,0.4288,3332.3,3331.9,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730206289,0.72947,3332.3,3332.2,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730208292,0.4288,3332.3,3332.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730208493,0.30069,3332.1,3332.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730211281,0.30069,3332.1,3332.0,1.40873043]
["bitfinex-derivatives","ETHF0:USTF0",1735730213192,0.30069,3332.1,3332.0,1.40880979]
["bitfinex-derivatives","ETHF0:USTF0",1735730213701,0.30069,3332.1,3332.0,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730213894,0.30069,3332.1,3332.0,1.40880787]
["bitfinex-derivatives","ETHF0:USTF0",1735730216994,0.30071,3331.9,3331.8,1.50834957]
["bitfinex-derivatives","ETHF0:USTF0",1735730217189,0.30071,3331.9,3331.8,2.20930115]
["bitfinex-derivatives","ETHF0:USTF0",1735730218597,0.30071,3331.9,3331.8,0.70095158]
["bitfinex-derivatives","ETHF0:USTF0",1735730218896,0.30071,3331.9,3331.8,0.32483366]
["bitfinex-derivatives","ETHF0:USTF0",1735730219093,0.30073,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730219289,0.30073,3331.7,3331.6,3.53264828]
["bitfinex-derivatives","ETHF0:USTF0",1735730219489,0.30073,3331.7,3331.6,0.32475251]
["bitfinex-derivatives","ETHF0:USTF0",1735730221598,0.30074,3331.6,3331.2,7.93883303]
["bitfinex-derivatives","ETHF0:USTF0",1735730221791,0.30074,3331.6,3331.3,2.72560457]
["bitfinex-derivatives","ETHF0:USTF0",1735730222099,0.30075,3331.4,3331.3,1.50554957]
["bitfinex-derivatives","ETHF0:USTF0",1735730222291,0.30075,3331.4,3331.3,2.72560455]
["bitfinex-derivatives","ETHF0:USTF0",1735730222793,0.30075,3331.4,3331.3,3.02636455]
["bitfinex-derivatives","ETHF0:USTF0",1735730223786,0.30075,3331.4,3331.3,3.02604026]
["bitfinex-derivatives","ETHF0:USTF0",1735730223995,0.30075,3331.5,3331.4,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735730224193,0.30075,3331.5,3331.4,2.93954709]
["bitfinex-derivatives","ETHF0:USTF0",1735730224694,0.30075,3331.5,3331.4,2.9393783]
["bitfinex-derivatives","ETHF0:USTF0",1735730226795,0.30075,3331.5,3331.4,3.45850626]
["bitfinex-derivatives","ETHF0:USTF0",1735730227298,0.30075,3331.5,3331.4,2.9393783]
["bitfinex-derivatives","ETHF0:USTF0",1735730227693,0.30075,3331.5,3331.4,3.45839077]
["bitfinex-derivatives","ETHF0:USTF0",1735730227895,0.30075,3331.5,3331.4,9.46700225]
["bitfinex-derivatives","ETHF0:USTF0",1735730228298,4.72432809,3331.8,3331.4,9.16626225]
["bitfinex-derivatives","ETHF0:USTF0",1735730228500,5.02504809,3331.8,3331.7,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730228901,0.30072,3331.8,3331.7,1.85196801]
["bitfinex-derivatives","ETHF0:USTF0",1735730230803,0.30072,3331.8,3331.7,1.85197132]
["bitfinex-derivatives","ETHF0:USTF0",1735730231500,0.30072,3331.8,3331.7,1.85197149]
["bitfinex-derivatives","ETHF0:USTF0",1735730233004,0.30072,3331.8,3331.7,1.85197529]
["bitfinex-derivatives","ETHF0:USTF0",1735730235712,0.9029,3331.9,3331.7,1.85197529]
["bitfinex-derivatives","ETHF0:USTF0",1735730236005,0.30072,3331.9,3331.8,0.62514973]
["bitfinex-derivatives","ETHF0:USTF0",1735730236201,0.30072,3331.9,3331.8,1.0008116]
["bitfinex-derivatives","ETHF0:USTF0",1735730237004,0.30072,3331.9,3331.8,41.80080369]
["bitfinex-derivatives","ETHF0:USTF0",1735730237206,0.30072,3331.9,3331.8,42.31989087]
["bitfinex-derivatives","ETHF0:USTF0",1735730237507,0.30072,3331.9,3331.8,41.50009369]
["bitfinex-derivatives","ETHF0:USTF0",1735730238007,0.30072,3331.9,3331.8,47.5082681]
["bitfinex-derivatives","ETHF0:USTF0",1735730239303,0.30072,3331.9,3331.8,6.7082681]
["bitfinex-derivatives","ETHF0:USTF0",1735730239505,0.30072,3331.9,3331.8,6.33261414]
["bitfinex-derivatives","ETHF0:USTF0",1735730239705,0.30072,3331.9,3331.8,6.00817441]
["bitfinex-derivatives","ETHF0:USTF0",1735730240306,1.19882,3331.9,3331.8,6.00817441]
["bitfinex-derivatives","ETHF0:USTF0",1735730240904,4.40662,3331.9,3331.8,6.00817441]
["bitfinex-derivatives","ETHF0:USTF0",1735730241104,4.40662,3331.9,3331.5,6.99323347]
["bitfinex-derivatives","ETHF0:USTF0",1735730241105,0.30074,3331.6,3331.5,6.99323347]
["bitfinex-derivatives","ETHF0:USTF0",1735730241306,0.30074,3331.6,3331.5,7.31766288]
["bitfinex-derivatives","ETHF0:USTF0",1735730242210,0.30074,3331.6,3331.5,7.31765532]
["bitfinex-derivatives","ETHF0:USTF0",1735730242612,0.30074,3331.6,3331.5,2.58547142]
["bitfinex-derivatives","ETHF0:USTF0",1735730243109,0.30074,3331.6,3331.5,2.26104957]
["bitfinex-derivatives","ETHF0:USTF0",1735730243313,0.30074,3331.6,3331.5,2.58547959]
["bitfinex-derivatives","ETHF0:USTF0",1735730243610,0.30074,3331.6,3331.5,2.96116343]
["bitfinex-derivatives","ETHF0:USTF0",1735730244012,0.30074,3331.6,3331.5,2.58547959]
["bitfinex-derivatives","ETHF0:USTF0",1735730244212,0.30074,3331.6,3331.5,2.96116301]
["bitfinex-derivatives","ETHF0:USTF0",1735730245110,0.30074,3331.6,3331.5,2.58547959]
["bitfinex-derivatives","ETHF0:USTF0",1735730246213,0.30074,3331.6,3331.5,2.58552749]
["bitfinex-derivatives","ETHF0:USTF0",1735730246511,0.30074,3331.6,3331.5,2.96126411]
["bitfinex-derivatives","ETHF0:USTF0",1735730246715,0.30074,3331.6,3331.5,1.78426411]
["bitfinex-derivatives","ETHF0:USTF0",1735730246903,0.30074,3331.6,3331.5,2.22136411]
["bitfinex-derivatives","ETHF0:USTF0",1735730248316,0.30073,3331.7,3331.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735730248515,0.30073,3331.7,3331.6,1.70925749]
["bitfinex-derivatives","ETHF0:USTF0",1735730248918,0.30073,3331.7,3331.6,5.29281038]
["bitfinex-derivatives","ETHF0:USTF0",1735730249214,0.30073,3331.7,3331.6,4.96832947]
["bitfinex-derivatives","ETHF0:USTF0",1735730249516,4.72432809,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735730249728,5.02502809,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735730249916,5.02502809,3332.0,3331.9,42.50925937]
["bitfinex-derivatives","ETHF0:USTF0",1735730250318,0.3007,3332.0,3331.9,42.50925937]
["bitfinex-derivatives","ETHF0:USTF0",1735730250619,0.3007,3332.0,3331.9,1.70925937]
["bitfinex-derivatives","ETHF0:USTF0",1735730251715,0.3007,3332.0,3331.9,2.15205937]
["bitfinex-derivatives","ETHF0:USTF0",1735730252318,0.3007,3332.0,3331.9,2.15205848]
["bitfinex-derivatives","ETHF0:USTF0",1735730253317,4.72432809,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735730253510,4.72432809,3332.2,3332.1,6.41292961]
["bitfinex-derivatives","ETHF0:USTF0",1735730253714,4.72432809,3332.2,3332.1,5.81196373]
["bitfinex-derivatives","ETHF0:USTF0",1735730253920,5.89157345,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735730253921,4.72432809,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735730254121,4.72432809,3332.3,3332.2,1.52010416]
["bitfinex-derivatives","ETHF0:USTF0",1735730254817,4.72432809,3332.3,3332.2,1.00091566]
["bitfinex-derivatives","ETHF0:USTF0",1735730255020,0.30067,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735730255220,1.3421,3332.6,3332.3,1.40854848]
["bitfinex-derivatives","ETHF0:USTF0",1735730255415,1.64275,3332.6,3332.5,1.38470957]
["bitfinex-derivatives","ETHF0:USTF0",1735730255617,1.64275,3332.6,3332.5,1.7088761]
["bitfinex-derivatives","ETHF0:USTF0",1735730256622,1.64275,3332.6,3332.5,1.38470957]
["bitfinex-derivatives","ETHF0:USTF0",1735730258026,1.64275,3332.6,3332.5,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730261718,1.64275,3332.6,3332.5,1.38470957]
["bitfinex-derivatives","ETHF0:USTF0",1735730262219,3.2078,3333.2,3332.5,2.26004957]
["bitfinex-derivatives","ETHF0:USTF0",1735730262425,1.18671,3333.0,3332.9,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730265433,0.30062,3332.9,3332.7,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730265728,0.30063,3332.8,3332.7,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730265931,0.30063,3332.8,3332.7,1.38468957]
["bitfinex-derivatives","ETHF0:USTF0",1735730267625,0.30063,3332.8,3332.7,1.08404957]
["bitfinex-derivatives","ETHF0:USTF0",1735730268525,0.30066,3332.6,3332.5,2.56069957]
["bitfinex-derivatives","ETHF0:USTF0",1735730272429,0.30066,3332.6,3332.5,2.26004957]
["bitfinex-derivatives","ETHF0:USTF0",1735730275638,0.30066,3332.6,3332.5,2.56070957]
["bitfinex-derivatives","ETHF0:USTF0",1735730276937,0.30066,3332.6,3332.5,2.88449241]
["bitfinex-derivatives","ETHF0:USTF0",1735730277436,0.30066,3332.6,3332.5,2.88458527]
["bitfinex-derivatives","ETHF0:USTF0",1735730281439,0.30066,3332.6,3332.5,3.26013711]
["bitfinex-derivatives","ETHF0:USTF0",1735730282140,0.30066,3332.6,3332.5,3.26062923]
["bitfinex-derivatives","ETHF0:USTF0",1735730282535,0.30066,3332.6,3332.5,3.77992312]
["bitfinex-derivatives","ETHF0:USTF0",1735730284035,0.30066,3332.6,3332.5,3.40435927]
["bitfinex-derivatives","ETHF0:USTF0",1735730284244,0.30066,3332.6,3332.5,2.88506538]
["bitfinex-derivatives","ETHF0:USTF0",1735730285036,0.30064,3332.7,3332.6,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735730285236,0.30064,3332.7,3332.6,2.15503538]
["bitfinex-derivatives","ETHF0:USTF0",1735730285446,0.8861,3333.0,3332.7,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735730285447,0.30064,3332.8,3332.7,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735730285843,0.30064,3332.8,3332.7,0.62526451]
["bitfinex-derivatives","ETHF0:USTF0",1735730286445,0.30063,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735730286645,0.30063,3332.9,3332.8,1.70931408]
["bitfinex-derivatives","ETHF0:USTF0",1735730287234,1.18672,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735730289043,5.89157345,3333.8,3333.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1735730289238,5.89157345,3333.8,3333.5,4.29184957]
["bitfinex-derivatives","ETHF0:USTF0",1735730289543,5.89157345,3333.8,3333.7,1.38459957]
["bitfinex-derivatives","ETHF0:USTF0",1735730290549,5.89157345,3333.8,3333.7,1.80909957]
["bitfinex-derivatives","ETHF0:USTF0",1735730290741,0.4398,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730291151,0.4398,3333.9,3333.8,1.18149023]
["bitfinex-derivatives","ETHF0:USTF0",1735730291550,0.4398,3333.9,3333.8,0.63936127]
["bitfinex-derivatives","ETHF0:USTF0",1735730293254,0.74033,3333.9,3333.8,0.63936127]
["bitfinex-derivatives","ETHF0:USTF0",1735730294450,0.74033,3333.9,3333.8,0.63883962]
["bitfinex-derivatives","ETHF0:USTF0",1735730294847,0.74033,3333.9,3333.8,0.63873666]
["bitfinex-derivatives","ETHF0:USTF0",1735730295449,0.74033,3333.9,3333.8,0.33819666]
["bitfinex-derivatives","ETHF0:USTF0",1735730295660,0.30054,3333.8,3333.7,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1735730295857,0.30054,3333.8,3333.7,1.81363734]
["bitfinex-derivatives","ETHF0:USTF0",1735730296459,0.30054,3333.8,3333.7,0.63863734]
["bitfinex-derivatives","ETHF0:USTF0",1735730296655,0.30054,3333.8,3333.7,0.63856743]
["bitfinex-derivatives","ETHF0:USTF0",1735730297262,0.30054,3333.8,3333.7,0.33802743]
["bitfinex-derivatives","ETHF0:USTF0",1735730297455,0.30054,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735730297762,0.30054,3333.8,3333.7,0.6385542]
["bitfinex-derivatives","ETHF0:USTF0",1735730298057,0.30054,3333.8,3333.7,0.3380042]
["bitfinex-derivatives","ETHF0:USTF0",1735730298761,0.30055,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735730298959,0.72475,3333.7,3333.6,0.63847316]
["bitfinex-derivatives","ETHF0:USTF0",1735730299154,0.72475,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735730299762,0.4242,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735730301766,0.74034,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730301958,1.19734,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730303254,0.4398,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730303459,0.30051,3334.2,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735730303659,3.6288,3334.3,3334.0,2.28632416]
["bitfinex-derivatives","ETHF0:USTF0",1735730303855,0.4289,3334.5,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730303856,0.30049,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730304872,0.3005,3334.2,3334.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735730305368,0.3005,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730309464,1.18118,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730310757,0.8807,3334.5,3334.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735730310964,0.30049,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730314269,0.30049,3334.4,3334.3,1.38248752]
["bitfinex-derivatives","ETHF0:USTF0",1735730316370,0.8807,3334.5,3334.3,1.42060711]
["bitfinex-derivatives","ETHF0:USTF0",1735730316569,1.18118,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730318170,3.6288,3334.7,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730318371,3.92927,3334.7,3334.6,1.38246752]
["bitfinex-derivatives","ETHF0:USTF0",1735730318566,3.92927,3334.7,3334.6,1.72139358]
["bitfinex-derivatives","ETHF0:USTF0",1735730318977,3.92927,3334.7,3334.6,1.7213948]
["bitfinex-derivatives","ETHF0:USTF0",1735730321476,3.92927,3334.7,3334.6,1.38246752]
["bitfinex-derivatives","ETHF0:USTF0",1735730324378,0.75104,3335.2,3334.6,1.38246752]
["bitfinex-derivatives","ETHF0:USTF0",1735730324379,3.50821,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735730324588,6.19196345,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735730324880,6.19196345,3335.5,3335.4,1.38238752]
["bitfinex-derivatives","ETHF0:USTF0",1735730325786,0.30039,3335.5,3335.4,1.38238752]
["bitfinex-derivatives","ETHF0:USTF0",1735730326182,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735730326387,0.3004,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735730327291,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735730328385,0.3004,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735730328690,1.2895,3335.7,3335.2,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730328889,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735730329391,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735730329688,0.30038,3335.6,3335.5,2.58458254]
["bitfinex-derivatives","ETHF0:USTF0",1735730331189,0.30038,3335.6,3335.5,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730331587,0.3004,3335.3,3335.2,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730332187,2.04044,3335.7,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735730332188,0.3004,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735730332387,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735730332793,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735730333284,1.2895,3335.7,3335.2,2.70440254]
["bitfinex-derivatives","ETHF0:USTF0",1735730333486,1.2895,3335.7,3335.5,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730333886,0.30038,3335.6,3335.5,2.58458254]
["bitfinex-derivatives","ETHF0:USTF0",1735730334288,1.2895,3335.7,3335.5,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730334595,1.58987,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735730334986,1.58987,3335.7,3335.5,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730334987,0.30038,3335.6,3335.5,2.58458254]
["bitfinex-derivatives","ETHF0:USTF0",1735730335193,1.2895,3335.7,3335.5,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730335399,0.30038,3335.6,3335.5,2.58458254]
["bitfinex-derivatives","ETHF0:USTF0",1735730340496,0.30038,3335.6,3335.5,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730340899,1.2895,3335.7,3335.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735730341100,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735730342399,3.2078,3335.9,3335.3,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1735730342596,3.50816,3335.9,3335.8,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730343007,3.50816,3335.9,3335.8,2.58456254]
["bitfinex-derivatives","ETHF0:USTF0",1735730343295,3.2078,3335.9,3335.8,2.58456254]
["bitfinex-derivatives","ETHF0:USTF0",1735730343693,0.902,3336.2,3335.8,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730343891,0.30034,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735730344303,0.902,3336.2,3335.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735730344595,1.20233,3336.2,3336.1,2.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1735730345391,1.20233,3336.2,3336.1,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730346192,1.20233,3336.2,3336.1,2.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1735730346494,1.20233,3336.2,3336.1,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730348102,1.20233,3336.2,3336.1,2.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1735730348396,1.20233,3336.2,3336.1,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730349306,0.30034,3336.0,3335.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735730349496,0.30034,3336.0,3335.9,0.79975931]
["bitfinex-derivatives","ETHF0:USTF0",1735730350001,0.30034,3336.0,3335.9,0.33465931]
["bitfinex-derivatives","ETHF0:USTF0",1735730350202,0.30034,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730350203,0.30037,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730350399,0.30037,3335.7,3335.6,4.37891879]
["bitfinex-derivatives","ETHF0:USTF0",1735730350701,0.30037,3335.7,3335.6,3.84298121]
["bitfinex-derivatives","ETHF0:USTF0",1735730350902,0.30037,3335.7,3335.6,3.54260121]
["bitfinex-derivatives","ETHF0:USTF0",1735730351101,0.30037,3335.7,3335.6,0.33480121]
["bitfinex-derivatives","ETHF0:USTF0",1735730351294,0.30042,3335.1,3335.0,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730351495,0.30042,3335.1,3335.0,5.06368332]
["bitfinex-derivatives","ETHF0:USTF0",1735730351696,0.30042,3335.1,3335.0,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730351906,0.30045,3334.8,3334.7,8.18686259]
["bitfinex-derivatives","ETHF0:USTF0",1735730352103,0.30045,3334.8,3334.7,49.32207697]
["bitfinex-derivatives","ETHF0:USTF0",1735730352402,0.30045,3334.8,3334.7,7.34807697]
["bitfinex-derivatives","ETHF0:USTF0",1735730353202,0.73285,3334.8,3334.7,7.34807697]
["bitfinex-derivatives","ETHF0:USTF0",1735730353504,0.73285,3334.8,3334.7,2.61941692]
["bitfinex-derivatives","ETHF0:USTF0",1735730353708,0.73285,3334.8,3334.7,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730354411,0.30046,3334.7,3334.6,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1735730354615,0.4324,3334.8,3334.4,5.49200254]
["bitfinex-derivatives","ETHF0:USTF0",1735730354908,0.30048,3334.5,3334.4,5.49200254]
["bitfinex-derivatives","ETHF0:USTF0",1735730355115,0.30048,3334.5,3334.4,5.82694242]
["bitfinex-derivatives","ETHF0:USTF0",1735730355307,0.30048,3334.5,3334.4,5.82694036]
["bitfinex-derivatives","ETHF0:USTF0",1735730355510,0.30048,3334.5,3334.4,0.33493782]
["bitfinex-derivatives","ETHF0:USTF0",1735730355715,0.30049,3334.3,3334.2,3.45820254]
["bitfinex-derivatives","ETHF0:USTF0",1735730356010,0.30049,3334.3,3334.2,3.79307476]
["bitfinex-derivatives","ETHF0:USTF0",1735730356410,0.4324,3334.8,3334.2,3.79307476]
["bitfinex-derivatives","ETHF0:USTF0",1735730356608,0.30049,3334.4,3334.3,0.33487222]
["bitfinex-derivatives","ETHF0:USTF0",1735730357608,0.30049,3334.3,3334.2,2.28420254]
["bitfinex-derivatives","ETHF0:USTF0",1735730357811,0.30049,3334.3,3334.2,2.61884587]
["bitfinex-derivatives","ETHF0:USTF0",1735730358009,0.4324,3334.8,3334.2,2.61884587]
["bitfinex-derivatives","ETHF0:USTF0",1735730358207,0.30047,3334.6,3334.3,0.33464333]
["bitfinex-derivatives","ETHF0:USTF0",1735730358513,0.30047,3334.6,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730358809,0.30047,3334.6,3334.2,2.70730254]
["bitfinex-derivatives","ETHF0:USTF0",1735730359109,0.4501,3334.9,3334.5,5.49200254]
["bitfinex-derivatives","ETHF0:USTF0",1735730359316,0.75054,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735730360210,0.30047,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735730360516,0.30047,3334.7,3334.6,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735730361316,0.30045,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735730361814,0.30045,3334.8,3334.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735730362405,0.30044,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735730362819,0.4601,3335.0,3334.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735730363016,0.30045,3334.8,3334.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735730364721,0.30045,3334.8,3334.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735730365813,0.30045,3334.8,3334.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1735730366317,0.30045,3334.8,3334.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735730366516,0.30045,3334.8,3334.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1735730367224,0.30045,3334.8,3334.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735730367519,0.30045,3334.8,3334.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1735730368930,0.30045,3334.8,3334.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735730369523,0.30046,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735730369725,1.15656,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735730372721,0.30045,3334.8,3334.6,0.33435838]
["bitfinex-derivatives","ETHF0:USTF0",1735730372920,0.30044,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735730376223,0.30046,3334.8,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735730377027,3.2078,3334.8,3334.1,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730377227,0.3005,3334.2,3334.1,5.02917005]
["bitfinex-derivatives","ETHF0:USTF0",1735730377428,0.3005,3334.2,3334.1,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730377627,0.3005,3334.2,3334.1,5.02917005]
["bitfinex-derivatives","ETHF0:USTF0",1735730378529,0.3005,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735730379126,0.4527,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730379326,0.3005,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730380832,0.30051,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735730381027,0.30051,3334.2,3334.1,0.63588474]
["bitfinex-derivatives","ETHF0:USTF0",1735730381229,0.30051,3334.2,3334.1,0.33537474]
["bitfinex-derivatives","ETHF0:USTF0",1735730381532,0.4527,3334.4,3334.1,0.33545369]
["bitfinex-derivatives","ETHF0:USTF0",1735730381730,0.30051,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730381939,0.30051,3334.1,3334.0,3.84377692]
["bitfinex-derivatives","ETHF0:USTF0",1735730382433,0.30051,3334.1,3334.0,3.54325692]
["bitfinex-derivatives","ETHF0:USTF0",1735730382636,0.30051,3334.1,3334.0,3.54315574]
["bitfinex-derivatives","ETHF0:USTF0",1735730385742,0.30051,3334.1,3334.0,3.84344262]
["bitfinex-derivatives","ETHF0:USTF0",1735730386838,0.30051,3334.1,3334.0,3.84339948]
["bitfinex-derivatives","ETHF0:USTF0",1735730388846,0.30051,3334.1,3334.0,3.84333438]
["bitfinex-derivatives","ETHF0:USTF0",1735730389140,0.30051,3334.1,3334.0,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735730391045,0.4527,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730391340,0.3005,3334.3,3334.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730393143,0.30051,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735730393739,0.30051,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730399638,0.30051,3334.1,3334.0,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735730399837,0.30051,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730400247,0.30051,3334.1,3334.0,3.5429585]
["bitfinex-derivatives","ETHF0:USTF0",1735730400851,0.30051,3334.1,3334.0,3.8434785]
["bitfinex-derivatives","ETHF0:USTF0",1735730401352,0.30051,3334.1,3334.0,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735730401649,1.20393,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730401650,0.4527,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730401855,0.4527,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730402047,0.75318,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730402349,0.4527,3334.4,3334.3,1.09969955]
["bitfinex-derivatives","ETHF0:USTF0",1735730402745,0.75318,3334.4,3334.3,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1735730402948,0.75318,3334.4,3334.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735730403348,0.75318,3334.4,3334.3,0.79930726]
["bitfinex-derivatives","ETHF0:USTF0",1735730403544,0.75318,3334.4,3334.3,0.33530726]
["bitfinex-derivatives","ETHF0:USTF0",1735730404154,0.75318,3334.4,3334.3,0.63579726]
["bitfinex-derivatives","ETHF0:USTF0",1735730404647,0.4527,3334.4,3334.3,0.63579726]
["bitfinex-derivatives","ETHF0:USTF0",1735730405250,0.4527,3334.4,3334.3,1.17268576]
["bitfinex-derivatives","ETHF0:USTF0",1735730405453,0.75318,3334.4,3334.3,0.63579726]
["bitfinex-derivatives","ETHF0:USTF0",1735730406357,0.75318,3334.4,3334.3,0.8723965]
["bitfinex-derivatives","ETHF0:USTF0",1735730406652,0.75318,3334.4,3334.3,0.33530726]
["bitfinex-derivatives","ETHF0:USTF0",1735730406854,0.75318,3334.4,3334.3,0.33566268]
["bitfinex-derivatives","ETHF0:USTF0",1735730407354,0.75318,3334.4,3334.3,1.1732736]
["bitfinex-derivatives","ETHF0:USTF0",1735730407554,0.75318,3334.4,3334.3,0.8727836]
["bitfinex-derivatives","ETHF0:USTF0",1735730408246,0.75318,3334.4,3334.3,0.33566268]
["bitfinex-derivatives","ETHF0:USTF0",1735730408554,0.75318,3334.4,3334.3,0.33568989]
["bitfinex-derivatives","ETHF0:USTF0",1735730409454,0.75318,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730409455,0.30051,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730409753,0.30051,3334.1,3334.0,3.54349265]
["bitfinex-derivatives","ETHF0:USTF0",1735730410255,0.30051,3334.1,3334.0,0.33569265]
["bitfinex-derivatives","ETHF0:USTF0",1735730411160,0.30051,3334.1,3334.0,0.33196842]
["bitfinex-derivatives","ETHF0:USTF0",1735730411353,7.09550345,3334.4,3333.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735730411555,0.30053,3333.9,3333.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735730412159,0.30057,3333.5,3333.4,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730412458,0.30057,3333.5,3333.4,5.05474353]
["bitfinex-derivatives","ETHF0:USTF0",1735730412651,0.30057,3333.5,3333.4,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730413350,0.75135,3333.8,3333.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735730413658,1.64617,3333.4,3333.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735730413959,1.64617,3333.4,3333.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735730414160,1.20437,3333.4,3333.3,0.78760528]
["bitfinex-derivatives","ETHF0:USTF0",1735730414353,0.30057,3333.4,3333.3,4.29598528]
["bitfinex-derivatives","ETHF0:USTF0",1735730414549,0.30057,3333.4,3333.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1735730414756,0.30057,3333.4,3333.3,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1735730416755,0.30057,3333.4,3333.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735730417154,0.30057,3333.4,3333.3,3.97008]
["bitfinex-derivatives","ETHF0:USTF0",1735730417355,0.30057,3333.4,3333.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735730417554,0.30057,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730418657,0.30057,3333.4,3333.3,3.53344357]
["bitfinex-derivatives","ETHF0:USTF0",1735730419661,0.30057,3333.4,3333.3,3.83402357]
["bitfinex-derivatives","ETHF0:USTF0",1735730419861,0.30057,3333.4,3333.3,3.53344357]
["bitfinex-derivatives","ETHF0:USTF0",1735730421668,0.30057,3333.4,3333.3,3.53335951]
["bitfinex-derivatives","ETHF0:USTF0",1735730422065,0.4418,3333.7,3333.1,5.90266005]
["bitfinex-derivatives","ETHF0:USTF0",1735730422066,3.6496,3333.7,3333.1,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730422264,0.30059,3333.2,3333.1,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730422762,0.74389,3333.2,3333.1,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730422971,3.95169,3333.2,3333.1,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730423171,3.6511,3333.2,3332.6,45.52866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730423370,0.30064,3332.7,3332.6,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730424567,0.30065,3332.6,3332.5,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1735730425072,0.30065,3332.6,3332.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735730425663,0.30065,3332.6,3332.5,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1735730430766,0.30065,3332.6,3332.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735730431172,0.30065,3332.6,3332.5,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1735730433380,0.30065,3332.6,3332.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735730434370,0.30065,3332.6,3332.5,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1735730434570,0.30065,3332.6,3332.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735730435176,0.30065,3332.6,3332.5,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1735730439085,0.30065,3332.6,3332.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735730439571,0.30065,3332.6,3332.5,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1735730442982,0.30065,3332.6,3332.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735730444275,0.30066,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735730444477,0.30066,3332.5,3332.4,0.62614446]
["bitfinex-derivatives","ETHF0:USTF0",1735730445079,0.30066,3332.5,3332.4,0.32548446]
["bitfinex-derivatives","ETHF0:USTF0",1735730445281,0.30066,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730445475,0.72876,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730446081,0.30069,3332.1,3332.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735730446379,0.30069,3332.1,3332.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735730447282,0.4281,3332.4,3332.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735730447480,0.30069,3332.2,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735730448084,0.4281,3332.4,3332.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735730448284,0.75659,3332.1,3332.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1735730449484,0.75659,3332.1,3332.0,1.0818135]
["bitfinex-derivatives","ETHF0:USTF0",1735730449878,0.4559,3332.1,3332.0,1.0818135]
["bitfinex-derivatives","ETHF0:USTF0",1735730450390,0.4559,3332.1,3332.0,1.45714114]
["bitfinex-derivatives","ETHF0:USTF0",1735730450885,0.75659,3332.1,3332.0,1.0818135]
["bitfinex-derivatives","ETHF0:USTF0",1735730451481,0.75659,3332.1,3332.0,1.45732625]
["bitfinex-derivatives","ETHF0:USTF0",1735730452581,0.75659,3332.1,3332.0,1.45773372]
["bitfinex-derivatives","ETHF0:USTF0",1735730452786,0.75659,3332.1,3332.0,5.18721515]
["bitfinex-derivatives","ETHF0:USTF0",1735730452994,0.75659,3332.1,3332.0,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1735730453292,0.75659,3332.1,3332.0,4.6655104]
["bitfinex-derivatives","ETHF0:USTF0",1735730455590,0.75659,3332.1,3332.0,4.66543474]
["bitfinex-derivatives","ETHF0:USTF0",1735730457290,0.30069,3332.1,3332.0,4.66543474]
["bitfinex-derivatives","ETHF0:USTF0",1735730458590,0.30069,3332.1,3332.0,1.45763474]
["bitfinex-derivatives","ETHF0:USTF0",1735730458790,0.4281,3332.4,3332.0,4.36474474]
["bitfinex-derivatives","ETHF0:USTF0",1735730459091,0.30069,3332.2,3332.1,0.6266845]
["bitfinex-derivatives","ETHF0:USTF0",1735730460785,0.30069,3332.2,3332.1,1.00220893]
["bitfinex-derivatives","ETHF0:USTF0",1735730461287,0.30069,3332.2,3332.1,42.32377764]
["bitfinex-derivatives","ETHF0:USTF0",1735730461694,0.30069,3332.2,3332.1,1.52377997]
["bitfinex-derivatives","ETHF0:USTF0",1735730461885,0.30069,3332.2,3332.1,1.52380135]
["bitfinex-derivatives","ETHF0:USTF0",1735730463091,0.4625,3332.5,3332.1,1.22312135]
["bitfinex-derivatives","ETHF0:USTF0",1735730463289,5.89157345,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730463593,6.19219345,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735730463793,6.19219345,3333.0,3332.9,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735730464491,0.30062,3333.0,3332.9,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735730464684,0.76471,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735730465081,0.76471,3333.1,3333.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1735730465888,0.76471,3333.1,3333.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735730467795,0.76471,3333.1,3333.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1735730468597,0.8984,3333.3,3333.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735730468797,0.4592,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735730468995,3.2078,3333.4,3333.1,3.89290254]
["bitfinex-derivatives","ETHF0:USTF0",1735730469193,3.2078,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735730469590,3.50837,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735730471501,0.30059,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735730472095,1.18039,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735730473495,0.8798,3333.3,3333.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735730473697,0.76199,3333.2,3333.1,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1735730474302,0.30061,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730474496,0.30061,3333.0,3332.9,3.53304973]
["bitfinex-derivatives","ETHF0:USTF0",1735730474799,0.30061,3333.0,3332.9,3.83366973]
["bitfinex-derivatives","ETHF0:USTF0",1735730475898,0.4614,3333.2,3332.9,3.53299894]
["bitfinex-derivatives","ETHF0:USTF0",1735730476104,0.3006,3333.1,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735730476601,0.3006,3333.1,3333.0,41.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735730477001,0.3006,3333.1,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735730477400,0.762,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735730480202,0.762,3333.2,3333.1,1.38340108]
["bitfinex-derivatives","ETHF0:USTF0",1735730480393,0.4614,3333.2,3333.1,1.38340108]
["bitfinex-derivatives","ETHF0:USTF0",1735730481002,5.89157345,3333.6,3333.1,1.08280108]
["bitfinex-derivatives","ETHF0:USTF0",1735730481205,5.89157345,3333.6,3333.5,1.38337108]
["bitfinex-derivatives","ETHF0:USTF0",1735730481400,0.30054,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735730481807,4.78223,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730483499,0.30054,3333.8,3333.7,1.08280108]
["bitfinex-derivatives","ETHF0:USTF0",1735730484105,0.30054,3333.8,3333.7,1.38335108]
["bitfinex-derivatives","ETHF0:USTF0",1735730484302,0.30054,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735730485708,1.2739,3333.9,3333.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735730485911,1.57443,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730488016,1.2739,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730488220,0.8507,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730488514,1.15123,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730489316,0.8507,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730490019,0.8507,3333.9,3333.8,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735730490217,0.8507,3333.9,3333.8,3.8336592]
["bitfinex-derivatives","ETHF0:USTF0",1735730490518,0.8507,3333.9,3333.8,3.83366074]
["bitfinex-derivatives","ETHF0:USTF0",1735730490925,0.8507,3333.9,3333.8,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735730491322,1.15123,3333.9,3333.8,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735730492124,1.15123,3333.9,3333.8,3.83367366]
["bitfinex-derivatives","ETHF0:USTF0",1735730493228,1.15123,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730493635,0.30055,3333.7,3333.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735730493926,0.30055,3333.7,3333.6,1.06034677]
["bitfinex-derivatives","ETHF0:USTF0",1735730494124,0.30055,3333.7,3333.6,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1735730494522,0.30055,3333.7,3333.6,1.06037574]
["bitfinex-derivatives","ETHF0:USTF0",1735730497331,0.30055,3333.7,3333.6,1.06043688]
["bitfinex-derivatives","ETHF0:USTF0",1735730497826,0.30056,3333.6,3333.5,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1735730498026,0.74606,3333.6,3333.5,1.79917137]
["bitfinex-derivatives","ETHF0:USTF0",1735730499734,0.74606,3333.6,3333.5,1.79922401]
["bitfinex-derivatives","ETHF0:USTF0",1735730500423,0.4455,3333.6,3333.5,1.79922401]
["bitfinex-derivatives","ETHF0:USTF0",1735730500734,0.4455,3333.6,3333.5,2.17440269]
["bitfinex-derivatives","ETHF0:USTF0",1735730500934,0.4455,3333.6,3333.5,2.69547959]
["bitfinex-derivatives","ETHF0:USTF0",1735730501433,0.4455,3333.6,3333.5,1.79922401]
["bitfinex-derivatives","ETHF0:USTF0",1735730502235,0.74606,3333.6,3333.5,1.79922401]
["bitfinex-derivatives","ETHF0:USTF0",1735730503246,0.4455,3333.6,3333.5,1.79922401]
["bitfinex-derivatives","ETHF0:USTF0",1735730503535,0.4455,3333.6,3333.5,1.79928235]
["bitfinex-derivatives","ETHF0:USTF0",1735730503734,0.4455,3333.6,3333.5,1.79929675]
["bitfinex-derivatives","ETHF0:USTF0",1735730506336,0.4455,3333.6,3333.5,2.88171395]
["bitfinex-derivatives","ETHF0:USTF0",1735730506535,0.4455,3333.6,3333.5,2.8818397]
["bitfinex-derivatives","ETHF0:USTF0",1735730507331,0.4455,3333.6,3333.5,2.88183961]
["bitfinex-derivatives","ETHF0:USTF0",1735730508331,0.4455,3333.6,3333.5,6.08963961]
["bitfinex-derivatives","ETHF0:USTF0",1735730509431,0.30054,3333.8,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730509656,0.75214,3333.8,3333.7,1.00205443]
["bitfinex-derivatives","ETHF0:USTF0",1735730510439,0.75214,3333.8,3333.7,1.5240395]
["bitfinex-derivatives","ETHF0:USTF0",1735730512243,0.75214,3333.8,3333.7,1.00205443]
["bitfinex-derivatives","ETHF0:USTF0",1735730512441,0.75214,3333.8,3333.7,1.52408081]
["bitfinex-derivatives","ETHF0:USTF0",1735730512839,0.75214,3333.8,3333.7,1.52577572]
["bitfinex-derivatives","ETHF0:USTF0",1735730516047,0.75214,3333.8,3333.7,1.52576667]
["bitfinex-derivatives","ETHF0:USTF0",1735730516343,0.75214,3333.8,3333.7,1.52577435]
["bitfinex-derivatives","ETHF0:USTF0",1735730516741,0.4516,3333.8,3333.7,1.00305979]
["bitfinex-derivatives","ETHF0:USTF0",1735730518037,0.4516,3333.8,3333.7,1.0030451]
["bitfinex-derivatives","ETHF0:USTF0",1735730520447,0.75214,3333.8,3333.7,0.62721885]
["bitfinex-derivatives","ETHF0:USTF0",1735730521341,0.75214,3333.8,3333.7,0.62724243]
["bitfinex-derivatives","ETHF0:USTF0",1735730522249,0.75214,3333.8,3333.7,3.83504243]
["bitfinex-derivatives","ETHF0:USTF0",1735730523449,0.4516,3333.8,3333.7,3.83504243]
["bitfinex-derivatives","ETHF0:USTF0",1735730523842,0.75214,3333.8,3333.7,4.35786242]
["bitfinex-derivatives","ETHF0:USTF0",1735730524050,0.75214,3333.8,3333.7,9.08652247]
["bitfinex-derivatives","ETHF0:USTF0",1735730524847,0.75214,3333.8,3333.7,9.46247604]
["bitfinex-derivatives","ETHF0:USTF0",1735730525353,1.15123,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730525648,0.8507,3333.9,3333.8,2.60842062]
["bitfinex-derivatives","ETHF0:USTF0",1735730525849,1.15123,3333.9,3333.8,3.06392062]
["bitfinex-derivatives","ETHF0:USTF0",1735730526460,1.15123,3333.9,3333.8,1.8384572]
["bitfinex-derivatives","ETHF0:USTF0",1735730526646,1.15123,3333.9,3333.8,13.82477069]
["bitfinex-derivatives","ETHF0:USTF0",1735730527351,1.15123,3333.9,3333.8,13.82475337]
["bitfinex-derivatives","ETHF0:USTF0",1735730527650,4.35903,3333.9,3333.8,10.76087534]
["bitfinex-derivatives","ETHF0:USTF0",1735730527846,1.15123,3333.9,3333.8,10.76087534]
["bitfinex-derivatives","ETHF0:USTF0",1735730528847,0.30054,3333.8,3333.7,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730529057,0.30054,3333.8,3333.7,5.42539295]
["bitfinex-derivatives","ETHF0:USTF0",1735730529350,0.30054,3333.8,3333.7,5.72594295]
["bitfinex-derivatives","ETHF0:USTF0",1735730530050,0.30054,3333.8,3333.7,5.42539295]
["bitfinex-derivatives","ETHF0:USTF0",1735730530851,0.30054,3333.8,3333.7,11.4588757]
["bitfinex-derivatives","ETHF0:USTF0",1735730531343,0.30054,3333.8,3333.7,11.08297852]
["bitfinex-derivatives","ETHF0:USTF0",1735730531547,0.30054,3333.8,3333.7,10.7621428]
["bitfinex-derivatives","ETHF0:USTF0",1735730532046,5.89157345,3333.8,3333.5,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730532250,0.30056,3333.6,3333.5,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730533348,5.89157345,3333.6,3333.2,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730533539,0.30058,3333.3,3333.2,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730534351,0.30058,3333.3,3333.1,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735730534352,0.30059,3333.2,3333.1,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735730534552,1.64749,3333.2,3333.1,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735730537257,1.20179,3333.2,3333.1,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735730537641,1.20179,3333.2,3333.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1735730537852,1.20179,3333.2,3333.1,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735730538951,1.20179,3333.2,3333.1,5.00166814]
["bitfinex-derivatives","ETHF0:USTF0",1735730539354,0.30059,3333.2,3333.1,5.00166814]
["bitfinex-derivatives","ETHF0:USTF0",1735730539561,0.30059,3333.3,3333.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735730539949,0.30059,3333.3,3333.2,1.3829972]
["bitfinex-derivatives","ETHF0:USTF0",1735730544952,0.30059,3333.3,3333.2,1.70319487]
["bitfinex-derivatives","ETHF0:USTF0",1735730546062,0.30059,3333.3,3333.2,1.70320092]
["bitfinex-derivatives","ETHF0:USTF0",1735730546759,0.30059,3333.3,3333.2,1.3829972]
["bitfinex-derivatives","ETHF0:USTF0",1735730547151,0.30059,3333.3,3333.2,1.70321819]
["bitfinex-derivatives","ETHF0:USTF0",1735730547554,0.30055,3333.7,3333.6,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735730547753,0.30055,3333.7,3333.6,1.3829572]
["bitfinex-derivatives","ETHF0:USTF0",1735730547951,9.09937345,3333.9,3333.6,1.0824172]
["bitfinex-derivatives","ETHF0:USTF0",1735730548170,9.09937345,3333.9,3333.8,1.3829572]
["bitfinex-derivatives","ETHF0:USTF0",1735730548356,6.19210345,3333.9,3333.8,1.3829572]
["bitfinex-derivatives","ETHF0:USTF0",1735730548556,1.17673,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735730553456,1.17673,3334.0,3333.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735730553760,0.8762,3334.0,3333.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735730553966,5.89157345,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735730555265,6.19207345,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735730555768,0.3005,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735730559863,0.3005,3334.2,3334.1,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735730560275,0.3005,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735730560466,0.30051,3334.1,3334.0,1.3829372]
["bitfinex-derivatives","ETHF0:USTF0",1735730560671,0.30052,3334.0,3333.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735730560868,1.18702,3334.0,3333.9,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1735730563369,0.8865,3334.0,3333.9,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1735730563575,1.18702,3334.0,3333.9,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1735730566276,0.75542,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735730566572,0.75542,3334.1,3334.0,1.3829372]
["bitfinex-derivatives","ETHF0:USTF0",1735730569873,0.75542,3334.1,3334.0,1.0824172]
["bitfinex-derivatives","ETHF0:USTF0",1735730570477,0.4549,3334.1,3333.9,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1735730570672,0.30052,3334.0,3333.9,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1735730570977,0.30052,3334.0,3333.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735730571370,0.30052,3334.0,3333.9,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1735730576180,0.30052,3334.0,3333.9,1.7939522]
["bitfinex-derivatives","ETHF0:USTF0",1735730576885,0.30052,3334.0,3333.9,1.79404918]
["bitfinex-derivatives","ETHF0:USTF0",1735730577880,0.30052,3334.0,3333.9,1.49351918]
["bitfinex-derivatives","ETHF0:USTF0",1735730578882,0.30052,3334.0,3333.9,0.32051918]
["bitfinex-derivatives","ETHF0:USTF0",1735730579079,0.30052,3334.0,3333.9,0.32071077]
["bitfinex-derivatives","ETHF0:USTF0",1735730579379,0.30052,3334.0,3333.9,1.40312797]
["bitfinex-derivatives","ETHF0:USTF0",1735730579680,0.30052,3334.0,3333.9,1.70365797]
["bitfinex-derivatives","ETHF0:USTF0",1735730579982,0.30052,3334.0,3333.9,1.70366103]
["bitfinex-derivatives","ETHF0:USTF0",1735730580373,0.30052,3334.0,3333.9,1.3829472]
["bitfinex-derivatives","ETHF0:USTF0",1735730580578,0.30052,3334.0,3333.9,1.70367867]
["bitfinex-derivatives","ETHF0:USTF0",1735730582087,0.30052,3334.0,3333.9,1.70369565]
["bitfinex-derivatives","ETHF0:USTF0",1735730583383,0.75542,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735730583585,0.4549,3334.1,3334.0,0.62126845]
["bitfinex-derivatives","ETHF0:USTF0",1735730583884,1.19279,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730584089,1.61999,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730585279,1.61999,3334.4,3334.3,0.6360726]
["bitfinex-derivatives","ETHF0:USTF0",1735730587387,7.51156345,3334.4,3334.3,0.6360726]
["bitfinex-derivatives","ETHF0:USTF0",1735730588186,7.51156345,3334.4,3334.3,0.63601904]
["bitfinex-derivatives","ETHF0:USTF0",1735730588484,7.21107345,3334.4,3334.3,1.80901904]
["bitfinex-derivatives","ETHF0:USTF0",1735730588675,7.51155345,3334.4,3334.3,1.80901904]
["bitfinex-derivatives","ETHF0:USTF0",1735730589883,7.51155345,3334.4,3334.3,1.50852904]
["bitfinex-derivatives","ETHF0:USTF0",1735730591097,7.51155345,3334.4,3334.3,0.33552904]
["bitfinex-derivatives","ETHF0:USTF0",1735730591290,7.21107345,3334.4,3334.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735730591585,0.3005,3334.2,3334.1,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1735730591788,0.3005,3334.2,3334.1,1.06399548]
["bitfinex-derivatives","ETHF0:USTF0",1735730593188,6.20746709,3334.2,3334.1,1.06399548]
["bitfinex-derivatives","ETHF0:USTF0",1735730593382,6.20746709,3334.2,3334.1,1.06398915]
["bitfinex-derivatives","ETHF0:USTF0",1735730594087,0.3005,3334.2,3334.1,5.7926492]
["bitfinex-derivatives","ETHF0:USTF0",1735730594288,0.3005,3334.2,3334.1,5.79264678]
["bitfinex-derivatives","ETHF0:USTF0",1735730596686,0.3005,3334.2,3334.1,5.06413678]
["bitfinex-derivatives","ETHF0:USTF0",1735730596992,0.3005,3334.2,3334.1,4.72866005]
["bitfinex-derivatives","ETHF0:USTF0",1735730597989,0.30051,3334.1,3334.0,7.28459725]
["bitfinex-derivatives","ETHF0:USTF0",1735730598189,0.30051,3334.1,3334.0,7.62006493]
["bitfinex-derivatives","ETHF0:USTF0",1735730599192,0.30051,3334.1,3334.0,13.65215507]
["bitfinex-derivatives","ETHF0:USTF0",1735730599394,0.30051,3334.1,3334.0,14.1889188]
["bitfinex-derivatives","ETHF0:USTF0",1735730599690,0.30051,3334.1,3334.0,13.8883988]
["bitfinex-derivatives","ETHF0:USTF0",1735730599893,0.30051,3334.1,3334.0,12.8059816]
["bitfinex-derivatives","ETHF0:USTF0",1735730600093,0.30051,3334.1,3334.0,8.07732155]
["bitfinex-derivatives","ETHF0:USTF0",1735730600287,0.30051,3334.1,3334.0,8.07733177]
["bitfinex-derivatives","ETHF0:USTF0",1735730601201,0.30051,3334.1,3334.0,6.90433177]
["bitfinex-derivatives","ETHF0:USTF0",1735730601392,0.30051,3334.1,3334.0,0.87224163]
["bitfinex-derivatives","ETHF0:USTF0",1735730602598,0.30051,3334.1,3334.0,2.25520236]
["bitfinex-derivatives","ETHF0:USTF0",1735730602899,0.30051,3334.1,3334.0,6.98715938]
["bitfinex-derivatives","ETHF0:USTF0",1735730604000,0.30051,3334.1,3334.0,8.28778882]
["bitfinex-derivatives","ETHF0:USTF0",1735730605297,0.30051,3334.1,3334.0,8.65887635]
["bitfinex-derivatives","ETHF0:USTF0",1735730606297,0.30051,3334.1,3334.0,8.28778882]
["bitfinex-derivatives","ETHF0:USTF0",1735730606594,0.30051,3334.1,3334.0,8.28785061]
["bitfinex-derivatives","ETHF0:USTF0",1735730606796,0.30051,3334.1,3334.0,15.38973556]
["bitfinex-derivatives","ETHF0:USTF0",1735730608899,0.30051,3334.1,3334.0,2.25526415]
["bitfinex-derivatives","ETHF0:USTF0",1735730610196,0.30051,3334.1,3334.0,2.25535695]
["bitfinex-derivatives","ETHF0:USTF0",1735730610794,5.90696709,3334.3,3334.0,1.95483695]
["bitfinex-derivatives","ETHF0:USTF0",1735730611098,5.90696709,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735730611300,5.90696709,3334.3,3334.2,0.63604036]
["bitfinex-derivatives","ETHF0:USTF0",1735730611794,6.20745709,3334.3,3334.2,0.63606431]
["bitfinex-derivatives","ETHF0:USTF0",1735730612596,6.20745709,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735730612902,5.90696709,3334.3,3334.2,1.71850474]
["bitfinex-derivatives","ETHF0:USTF0",1735730613991,6.20745709,3334.3,3334.2,1.71850474]
["bitfinex-derivatives","ETHF0:USTF0",1735730614406,5.90696709,3334.3,3334.2,1.71850474]
["bitfinex-derivatives","ETHF0:USTF0",1735730614602,5.90696709,3334.3,3334.2,2.25288908]
["bitfinex-derivatives","ETHF0:USTF0",1735730614803,6.20745709,3334.3,3334.2,2.25288908]
["bitfinex-derivatives","ETHF0:USTF0",1735730615700,6.20745709,3334.3,3334.2,2.2512715]
["bitfinex-derivatives","ETHF0:USTF0",1735730616206,0.30049,3334.3,3334.2,6.98320571]
["bitfinex-derivatives","ETHF0:USTF0",1735730618898,0.4446,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730619201,9.41523709,3334.6,3334.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730619595,3.50827,3334.6,3334.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730620099,3.50827,3334.6,3334.5,0.33392826]
["bitfinex-derivatives","ETHF0:USTF0",1735730620692,3.50827,3334.6,3334.5,0.63440826]
["bitfinex-derivatives","ETHF0:USTF0",1735730621303,3.50827,3334.6,3334.5,0.6343576]
["bitfinex-derivatives","ETHF0:USTF0",1735730621802,3.50827,3334.6,3334.5,0.63435414]
["bitfinex-derivatives","ETHF0:USTF0",1735730621998,3.50827,3334.6,3334.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730622800,3.2078,3334.6,3334.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730623001,5.90696709,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735730623201,5.90696709,3334.7,3334.6,1.3828872]
["bitfinex-derivatives","ETHF0:USTF0",1735730623394,5.90696709,3334.7,3334.6,1.71658572]
["bitfinex-derivatives","ETHF0:USTF0",1735730623599,5.90696709,3334.7,3334.6,2.25042695]
["bitfinex-derivatives","ETHF0:USTF0",1735730623799,5.90696709,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735730623998,5.90696709,3334.9,3334.8,1.71656572]
["bitfinex-derivatives","ETHF0:USTF0",1735730624201,5.90696709,3334.9,3334.8,1.7163646]
["bitfinex-derivatives","ETHF0:USTF0",1735730625003,5.90696709,3334.9,3334.8,1.71636347]
["bitfinex-derivatives","ETHF0:USTF0",1735730625203,6.20739709,3335.0,3334.8,1.0824172]
["bitfinex-derivatives","ETHF0:USTF0",1735730625409,5.90696709,3335.0,3334.8,1.0824172]
["bitfinex-derivatives","ETHF0:USTF0",1735730625609,0.30044,3334.9,3334.8,1.3828572]
["bitfinex-derivatives","ETHF0:USTF0",1735730629211,0.30044,3334.9,3334.8,1.71601565]
["bitfinex-derivatives","ETHF0:USTF0",1735730634111,0.30044,3334.9,3334.8,1.3828572]
["bitfinex-derivatives","ETHF0:USTF0",1735730634420,0.30044,3334.9,3334.8,1.71586898]
["bitfinex-derivatives","ETHF0:USTF0",1735730634911,0.30044,3334.9,3334.8,1.3828572]
["bitfinex-derivatives","ETHF0:USTF0",1735730635415,0.30044,3334.9,3334.8,1.71588103]
["bitfinex-derivatives","ETHF0:USTF0",1735730635914,5.90696709,3335.5,3334.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1735730636211,4.48917406,3335.5,3335.4,1.3828072]
["bitfinex-derivatives","ETHF0:USTF0",1735730636419,4.48917406,3335.5,3335.4,44.22008229]
["bitfinex-derivatives","ETHF0:USTF0",1735730636812,4.48917406,3335.5,3335.4,42.60541383]
["bitfinex-derivatives","ETHF0:USTF0",1735730637016,4.78956406,3335.5,3335.4,43.68783103]
["bitfinex-derivatives","ETHF0:USTF0",1735730637211,4.78956406,3335.5,3335.4,43.3548072]
["bitfinex-derivatives","ETHF0:USTF0",1735730637418,4.78956406,3335.5,3335.4,43.0544172]
["bitfinex-derivatives","ETHF0:USTF0",1735730637419,0.30039,3335.5,3335.4,43.0544172]
["bitfinex-derivatives","ETHF0:USTF0",1735730637715,0.30039,3335.5,3335.4,43.3548072]
["bitfinex-derivatives","ETHF0:USTF0",1735730637924,0.30039,3335.5,3335.4,2.5548072]
["bitfinex-derivatives","ETHF0:USTF0",1735730638316,0.30039,3335.5,3335.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735730638922,3.2078,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730639115,0.9174,3335.4,3335.0,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1735730639316,0.30042,3335.1,3335.0,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1735730639517,0.30042,3335.1,3335.0,1.80510541]
["bitfinex-derivatives","ETHF0:USTF0",1735730639913,0.30042,3335.1,3335.0,1.80510198]
["bitfinex-derivatives","ETHF0:USTF0",1735730640324,0.30042,3335.1,3335.0,1.50468532]
["bitfinex-derivatives","ETHF0:USTF0",1735730640623,0.30042,3335.1,3335.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735730641328,0.30043,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735730641518,0.74583,3335.0,3334.9,0.6331949]
["bitfinex-derivatives","ETHF0:USTF0",1735730641714,0.74583,3335.0,3334.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735730641715,0.30044,3334.9,3334.8,4.68024]
["bitfinex-derivatives","ETHF0:USTF0",1735730642020,0.72124,3334.9,3334.8,5.01301634]
["bitfinex-derivatives","ETHF0:USTF0",1735730642218,0.72124,3334.9,3334.8,5.0130588]
["bitfinex-derivatives","ETHF0:USTF0",1735730642924,0.4208,3334.9,3334.8,5.0130588]
["bitfinex-derivatives","ETHF0:USTF0",1735730643826,0.4208,3334.9,3334.8,1.8052588]
["bitfinex-derivatives","ETHF0:USTF0",1735730644022,0.30041,3335.3,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735730646820,0.8998,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735730648121,0.8998,3335.4,3335.3,0.63331118]
["bitfinex-derivatives","ETHF0:USTF0",1735730648627,0.8998,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735730649121,0.8998,3335.4,3335.3,0.63333381]
["bitfinex-derivatives","ETHF0:USTF0",1735730649422,0.8998,3335.4,3335.3,0.63328244]
["bitfinex-derivatives","ETHF0:USTF0",1735730649719,0.449,3335.4,3335.3,0.63328244]
["bitfinex-derivatives","ETHF0:USTF0",1735730650314,0.4557,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735730650518,0.4557,3335.6,3335.5,5.79253973]
["bitfinex-derivatives","ETHF0:USTF0",1735730651129,0.30034,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735730651323,0.75604,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735730651524,0.4557,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735730652827,0.9012,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735730653024,0.9012,3336.1,3336.0,0.63314777]
["bitfinex-derivatives","ETHF0:USTF0",1735730654229,1.20153,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735730654429,0.9012,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735730654829,1.3314,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735730656127,1.3314,3336.1,3336.0,0.63167237]
["bitfinex-derivatives","ETHF0:USTF0",1735730656323,1.3314,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735730659740,0.8844,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735730660429,0.30032,3336.3,3335.8,2.74084973]
["bitfinex-derivatives","ETHF0:USTF0",1735730660636,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735730661136,1.17221,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735730662436,0.8719,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735730663032,0.4377,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735730664437,0.738,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735730664637,1.1794,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735730667373,0.8791,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735730670155,1.1794,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735730670657,0.8791,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735730671661,1.1794,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735730671865,0.8791,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735730672956,0.4224,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735730673152,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730673153,0.91,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730673355,0.4247,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730673554,0.91,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735730674046,1.21031,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735730674246,1.21031,3336.3,3336.2,0.63077165]
["bitfinex-derivatives","ETHF0:USTF0",1735730675080,1.21031,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735730675274,1.21031,3336.3,3336.2,0.63076426]
["bitfinex-derivatives","ETHF0:USTF0",1735730676077,1.21031,3336.3,3336.2,0.63085468]
["bitfinex-derivatives","ETHF0:USTF0",1735730677564,0.30031,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735730677841,0.3003,3336.4,3336.3,0.33053468]
["bitfinex-derivatives","ETHF0:USTF0",1735730678344,0.30032,3336.2,3336.1,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735730678650,0.30032,3336.2,3336.1,3.8389708]
["bitfinex-derivatives","ETHF0:USTF0",1735730679144,0.30032,3336.2,3336.1,3.8389719]
["bitfinex-derivatives","ETHF0:USTF0",1735730679145,0.8973,3336.2,3336.1,3.8389719]
["bitfinex-derivatives","ETHF0:USTF0",1735730679852,3.2078,3336.8,3336.1,3.5386419]
["bitfinex-derivatives","ETHF0:USTF0",1735730680047,0.30031,3336.3,3336.2,0.6311519]
["bitfinex-derivatives","ETHF0:USTF0",1735730681445,0.76401,3336.3,3336.2,0.6311519]
["bitfinex-derivatives","ETHF0:USTF0",1735730682551,0.76401,3336.3,3336.2,0.6314981]
["bitfinex-derivatives","ETHF0:USTF0",1735730682955,0.4637,3336.3,3336.2,0.6314981]
["bitfinex-derivatives","ETHF0:USTF0",1735730684056,0.76401,3336.3,3336.2,0.6314981]
["bitfinex-derivatives","ETHF0:USTF0",1735730684655,0.4637,3336.3,3336.2,0.6314981]
["bitfinex-derivatives","ETHF0:USTF0",1735730685256,0.76401,3336.3,3336.2,0.63160061]
["bitfinex-derivatives","ETHF0:USTF0",1735730687357,0.30031,3336.3,3336.2,0.63160061]
["bitfinex-derivatives","ETHF0:USTF0",1735730687558,0.75231,3336.3,3336.2,0.63160061]
["bitfinex-derivatives","ETHF0:USTF0",1735730688152,0.75231,3336.3,3336.2,0.63168744]
["bitfinex-derivatives","ETHF0:USTF0",1735730688347,0.75231,3336.3,3336.2,0.33140107]
["bitfinex-derivatives","ETHF0:USTF0",1735730691363,0.75231,3336.3,3336.2,0.33153552]
["bitfinex-derivatives","ETHF0:USTF0",1735730691758,0.75231,3336.3,3336.2,0.33150664]
["bitfinex-derivatives","ETHF0:USTF0",1735730692462,3.96011,3336.3,3336.2,0.33150664]
["bitfinex-derivatives","ETHF0:USTF0",1735730692667,0.30038,3335.6,3335.5,4.73193421]
["bitfinex-derivatives","ETHF0:USTF0",1735730692866,0.30038,3335.6,3335.5,5.06357174]
["bitfinex-derivatives","ETHF0:USTF0",1735730693169,0.30038,3335.6,3335.5,4.73193421]
["bitfinex-derivatives","ETHF0:USTF0",1735730693361,0.30039,3335.4,3335.3,4.73193421]
["bitfinex-derivatives","ETHF0:USTF0",1735730694771,5.90321634,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730695069,0.7549,3335.3,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735730695371,0.7549,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730695765,0.30042,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735730695965,0.30042,3335.1,3335.0,0.63000425]
["bitfinex-derivatives","ETHF0:USTF0",1735730696268,1.18622,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735730697060,0.8858,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735730697266,1.18621,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735730697566,0.8858,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735730697967,1.18621,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735730698969,0.8858,3335.2,3334.8,5.49214973]
["bitfinex-derivatives","ETHF0:USTF0",1735730699165,0.30043,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735730699374,0.8858,3335.2,3334.8,5.49214973]
["bitfinex-derivatives","ETHF0:USTF0",1735730699571,0.30043,3335.0,3334.9,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1735730700274,0.8858,3335.2,3334.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735730700469,0.30043,3335.1,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735730702971,0.8858,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730703165,0.30044,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730703367,0.30044,3334.9,3334.6,4.73193421]
["bitfinex-derivatives","ETHF0:USTF0",1735730703368,0.30046,3334.7,3334.6,5.03239421]
["bitfinex-derivatives","ETHF0:USTF0",1735730704171,0.30046,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735730704172,1.19286,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735730704967,1.19286,3334.7,3334.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735730704968,0.30047,3334.6,3334.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735730705173,0.30047,3334.6,3334.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1735730705373,0.8924,3334.7,3334.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735730705575,1.19286,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735730705967,0.30047,3334.6,3334.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1735730709273,0.4548,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735730709581,0.8964,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735730709769,0.4572,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735730710166,0.75763,3335.0,3334.9,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735730710576,0.4572,3335.0,3334.9,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735730711475,0.4572,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735730711476,0.75763,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735730712181,0.75763,3335.0,3334.4,4.67928]
["bitfinex-derivatives","ETHF0:USTF0",1735730712182,0.30048,3334.5,3334.4,4.67928]
["bitfinex-derivatives","ETHF0:USTF0",1735730712676,0.30048,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730714084,0.30048,3334.5,3334.4,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735730715778,0.30048,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730720684,0.3005,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730720881,0.7575,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730721480,0.7575,3334.4,3334.3,0.62956371]
["bitfinex-derivatives","ETHF0:USTF0",1735730722490,0.457,3334.4,3334.3,0.62956371]
["bitfinex-derivatives","ETHF0:USTF0",1735730723194,0.30048,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730723391,0.30048,3334.5,3334.4,0.62955371]
["bitfinex-derivatives","ETHF0:USTF0",1735730730701,0.30048,3334.5,3334.4,0.63007354]
["bitfinex-derivatives","ETHF0:USTF0",1735730733294,0.30048,3334.5,3334.4,1.15775718]
["bitfinex-derivatives","ETHF0:USTF0",1735730733495,0.76678,3334.6,3334.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730733794,0.76678,3334.6,3334.5,0.63007354]
["bitfinex-derivatives","ETHF0:USTF0",1735730735096,0.76678,3334.6,3334.5,0.32959354]
["bitfinex-derivatives","ETHF0:USTF0",1735730735496,0.76678,3334.6,3334.5,0.63007354]
["bitfinex-derivatives","ETHF0:USTF0",1735730735794,0.76678,3334.6,3334.5,0.32959354]
["bitfinex-derivatives","ETHF0:USTF0",1735730736299,0.76677,3334.6,3334.5,0.32980813]
["bitfinex-derivatives","ETHF0:USTF0",1735730736691,0.76677,3334.6,3334.5,0.63028813]
["bitfinex-derivatives","ETHF0:USTF0",1735730739298,0.76677,3334.6,3334.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730739494,0.76677,3334.6,3334.5,0.63031507]
["bitfinex-derivatives","ETHF0:USTF0",1735730739998,0.76677,3334.6,3334.5,0.63031562]
["bitfinex-derivatives","ETHF0:USTF0",1735730740301,0.76677,3334.6,3334.5,1.15822735]
["bitfinex-derivatives","ETHF0:USTF0",1735730740890,0.4663,3334.6,3334.5,1.15822735]
["bitfinex-derivatives","ETHF0:USTF0",1735730741294,0.4663,3334.6,3334.5,1.52940829]
["bitfinex-derivatives","ETHF0:USTF0",1735730742605,0.4312,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735730742902,0.30045,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735730743098,0.30045,3334.8,3334.7,0.63029562]
["bitfinex-derivatives","ETHF0:USTF0",1735730744098,1.3156,3335.0,3334.7,0.32983562]
["bitfinex-derivatives","ETHF0:USTF0",1735730744296,0.30045,3334.9,3334.8,0.63027562]
["bitfinex-derivatives","ETHF0:USTF0",1735730745096,1.61603,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735730745600,1.61603,3335.0,3334.9,0.6303148]
["bitfinex-derivatives","ETHF0:USTF0",1735730745998,1.61603,3335.0,3334.9,1.15810233]
["bitfinex-derivatives","ETHF0:USTF0",1735730746199,1.3156,3335.0,3334.9,1.15810233]
["bitfinex-derivatives","ETHF0:USTF0",1735730746396,0.8697,3335.0,3334.9,1.15810233]
["bitfinex-derivatives","ETHF0:USTF0",1735730746595,0.4373,3335.0,3334.9,1.15810233]
["bitfinex-derivatives","ETHF0:USTF0",1735730746796,5.90321634,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735730747100,1.1516,3335.4,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735730747101,0.30042,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735730747302,0.30042,3335.2,3335.1,1.0664848]
["bitfinex-derivatives","ETHF0:USTF0",1735730747903,1.2814,3335.4,3335.1,0.7660748]
["bitfinex-derivatives","ETHF0:USTF0",1735730748098,1.5818,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735730755102,0.3004,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735730756004,0.30248759,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735730756407,0.30041,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735730756707,0.74751,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735730758201,0.74751,3335.3,3335.2,1.38188476]
["bitfinex-derivatives","ETHF0:USTF0",1735730759910,0.30041,3335.3,3335.2,1.38188476]
["bitfinex-derivatives","ETHF0:USTF0",1735730761708,0.30041,3335.2,3335.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735730762108,0.30041,3335.2,3335.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735730762308,0.30041,3335.2,3335.1,1.51767476]
["bitfinex-derivatives","ETHF0:USTF0",1735730762906,0.30043,3335.0,3334.9,4.58970476]
["bitfinex-derivatives","ETHF0:USTF0",1735730763098,0.30043,3335.0,3334.9,5.36070911]
["bitfinex-derivatives","ETHF0:USTF0",1735730764008,1.3508,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735730764310,1.65122,3335.1,3335.0,0.62933435]
["bitfinex-derivatives","ETHF0:USTF0",1735730766107,1.65122,3335.1,3335.0,0.6294247]
["bitfinex-derivatives","ETHF0:USTF0",1735730766503,1.65122,3335.1,3335.0,0.62945949]
["bitfinex-derivatives","ETHF0:USTF0",1735730767105,1.3508,3335.1,3335.0,0.62945949]
["bitfinex-derivatives","ETHF0:USTF0",1735730767516,1.65122,3335.1,3335.0,0.62945949]
["bitfinex-derivatives","ETHF0:USTF0",1735730768409,1.3508,3335.1,3335.0,0.62945949]
["bitfinex-derivatives","ETHF0:USTF0",1735730768811,1.65122,3335.1,3335.0,0.62945949]
["bitfinex-derivatives","ETHF0:USTF0",1735730769111,1.65122,3335.1,3335.0,0.62954514]
["bitfinex-derivatives","ETHF0:USTF0",1735730769411,1.65122,3335.1,3335.0,0.62955598]
["bitfinex-derivatives","ETHF0:USTF0",1735730771312,1.3508,3335.1,3335.0,0.62955598]
["bitfinex-derivatives","ETHF0:USTF0",1735730771724,1.3508,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735730772912,1.3508,3335.1,3335.0,0.62976221]
["bitfinex-derivatives","ETHF0:USTF0",1735730773313,1.3508,3335.1,3335.0,0.62976112]
["bitfinex-derivatives","ETHF0:USTF0",1735730774012,1.3508,3335.1,3335.0,1.15676451]
["bitfinex-derivatives","ETHF0:USTF0",1735730774318,1.3508,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735730775623,1.3508,3335.1,3335.0,1.1572466]
["bitfinex-derivatives","ETHF0:USTF0",1735730775820,1.65122,3335.1,3335.0,1.1572466]
["bitfinex-derivatives","ETHF0:USTF0",1735730782614,1.3508,3335.1,3335.0,1.15701444]
["bitfinex-derivatives","ETHF0:USTF0",1735730782819,1.65122,3335.1,3335.0,0.85662937]
["bitfinex-derivatives","ETHF0:USTF0",1735730783022,1.65122,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735730783226,1.65122,3335.1,3335.0,1.15706287]
["bitfinex-derivatives","ETHF0:USTF0",1735730784620,1.65122,3335.1,3335.0,0.85663287]
["bitfinex-derivatives","ETHF0:USTF0",1735730784827,1.3508,3335.1,3334.9,7.93973421]
["bitfinex-derivatives","ETHF0:USTF0",1735730785019,1.38190476,3335.0,3334.9,7.93973421]
["bitfinex-derivatives","ETHF0:USTF0",1735730786022,1.38190476,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730787325,7.2851211,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730789857,0.30046,3334.7,3334.6,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735730792142,0.30046,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735730792458,0.30046,3334.7,3334.6,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735730793539,0.30045,3334.8,3334.7,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735730793742,0.30045,3334.8,3334.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1735730796531,0.30045,3334.8,3334.7,1.84131476]
["bitfinex-derivatives","ETHF0:USTF0",1735730799127,0.30045,3334.8,3334.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1735730801431,0.30046,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730801638,0.76066,3334.7,3334.6,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735730802439,0.76066,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730804635,0.76066,3334.7,3334.6,4.28927476]
["bitfinex-derivatives","ETHF0:USTF0",1735730804835,0.76066,3334.7,3334.6,4.58974476]
["bitfinex-derivatives","ETHF0:USTF0",1735730806030,0.76066,3334.7,3334.6,1.38194476]
["bitfinex-derivatives","ETHF0:USTF0",1735730806238,0.76066,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735730806634,0.76066,3334.7,3334.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1735730814342,0.76066,3334.7,3334.6,1.05594788]
["bitfinex-derivatives","ETHF0:USTF0",1735730815343,0.76066,3334.7,3334.6,0.75547788]
["bitfinex-derivatives","ETHF0:USTF0",1735730816244,0.76066,3334.7,3334.6,0.75549535]
["bitfinex-derivatives","ETHF0:USTF0",1735730816445,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735730816646,0.73637,3334.6,3334.5,1.06106743]
["bitfinex-derivatives","ETHF0:USTF0",1735730817146,0.73637,3334.6,3334.5,1.06106318]
["bitfinex-derivatives","ETHF0:USTF0",1735730817444,0.73637,3334.6,3334.5,0.76059318]
["bitfinex-derivatives","ETHF0:USTF0",1735730817641,0.73637,3334.6,3334.5,1.06107318]
["bitfinex-derivatives","ETHF0:USTF0",1735730818546,1.81784476,3334.6,3334.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735730818840,1.81784476,3334.6,3334.1,7.10188495]
["bitfinex-derivatives","ETHF0:USTF0",1735730818841,0.3005,3334.2,3334.1,7.10188495]
["bitfinex-derivatives","ETHF0:USTF0",1735730819248,1.38197476,3334.2,3334.1,7.10188495]
["bitfinex-derivatives","ETHF0:USTF0",1735730820047,1.82267476,3334.2,3334.1,7.10188495]
["bitfinex-derivatives","ETHF0:USTF0",1735730820247,1.52217476,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730820548,1.38199476,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730823463,0.30052,3334.0,3333.9,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735730823660,0.30052,3334.0,3333.9,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1735730824655,0.30052,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730825765,0.30052,3334.0,3333.9,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735730826475,0.30052,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730828761,0.30052,3334.0,3333.9,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735730830471,0.4319,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730830770,0.30049,3334.4,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730832169,0.30049,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730834168,0.889,3334.6,3334.2,1.08147476]
["bitfinex-derivatives","ETHF0:USTF0",1735730834365,0.30049,3334.4,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730834870,0.30049,3334.3,3334.2,1.38197476]
["bitfinex-derivatives","ETHF0:USTF0",1735730835070,0.30049,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735730837570,0.30051,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735730838172,0.4537,3334.3,3334.0,1.52907476]
["bitfinex-derivatives","ETHF0:USTF0",1735730838372,0.30051,3334.1,3334.0,1.82958476]
["bitfinex-derivatives","ETHF0:USTF0",1735730842178,0.30051,3334.1,3334.0,1.38198476]
["bitfinex-derivatives","ETHF0:USTF0",1735730843672,0.30051,3334.1,3334.0,1.84818476]
["bitfinex-derivatives","ETHF0:USTF0",1735730844275,0.4537,3334.3,3334.0,1.54767476]
["bitfinex-derivatives","ETHF0:USTF0",1735730844469,0.4435,3334.6,3334.2,1.08147476]
["bitfinex-derivatives","ETHF0:USTF0",1735730844774,0.30048,3334.5,3334.4,1.38195476]
["bitfinex-derivatives","ETHF0:USTF0",1735730848679,0.30048,3334.5,3334.4,1.08147476]
["bitfinex-derivatives","ETHF0:USTF0",1735730855484,1.52497476,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730855784,0.3005,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730855984,0.3005,3334.2,3334.1,3.53814515]
["bitfinex-derivatives","ETHF0:USTF0",1735730856187,0.3005,3334.2,3334.1,3.53814406]
["bitfinex-derivatives","ETHF0:USTF0",1735730857087,0.3005,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730857282,0.30051,3334.1,3334.0,1.08147476]
["bitfinex-derivatives","ETHF0:USTF0",1735730857482,0.30051,3334.1,3334.0,1.41185285]
["bitfinex-derivatives","ETHF0:USTF0",1735730857782,0.4561,3334.3,3333.8,7.92329414]
["bitfinex-derivatives","ETHF0:USTF0",1735730857988,0.30053,3333.9,3333.8,7.92329414]
["bitfinex-derivatives","ETHF0:USTF0",1735730858188,0.30053,3333.9,3333.8,8.25372795]
["bitfinex-derivatives","ETHF0:USTF0",1735730858391,0.73003,3333.9,3333.8,8.25372795]
["bitfinex-derivatives","ETHF0:USTF0",1735730858580,0.73003,3333.9,3333.8,3.53823381]
["bitfinex-derivatives","ETHF0:USTF0",1735730858888,0.30053,3333.9,3333.8,3.83877381]
["bitfinex-derivatives","ETHF0:USTF0",1735730859286,0.30053,3333.9,3333.8,3.83286649]
["bitfinex-derivatives","ETHF0:USTF0",1735730859590,0.30053,3333.9,3333.8,4.35215226]
["bitfinex-derivatives","ETHF0:USTF0",1735730859788,0.30053,3333.9,3333.8,8.22383414]
["bitfinex-derivatives","ETHF0:USTF0",1735730860090,0.30053,3333.9,3333.8,9.43800782]
["bitfinex-derivatives","ETHF0:USTF0",1735730860886,0.30053,3333.9,3333.8,10.7839421]
["bitfinex-derivatives","ETHF0:USTF0",1735730861794,0.30053,3333.9,3333.8,10.78403843]
["bitfinex-derivatives","ETHF0:USTF0",1735730862390,0.30053,3333.9,3333.8,10.78407658]
["bitfinex-derivatives","ETHF0:USTF0",1735730862591,0.30053,3333.9,3333.8,17.88596153]
["bitfinex-derivatives","ETHF0:USTF0",1735730863695,0.30053,3333.9,3333.8,18.32506153]
["bitfinex-derivatives","ETHF0:USTF0",1735730863989,0.30052,3334.0,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735730864290,0.30052,3334.0,3333.9,1.70658188]
["bitfinex-derivatives","ETHF0:USTF0",1735730864990,0.30052,3334.0,3333.9,6.42705842]
["bitfinex-derivatives","ETHF0:USTF0",1735730865290,0.30052,3334.1,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735730865490,0.30052,3334.1,3334.0,1.70661181]
["bitfinex-derivatives","ETHF0:USTF0",1735730865689,0.30052,3334.1,3334.0,2.14471181]
["bitfinex-derivatives","ETHF0:USTF0",1735730865887,0.30049,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735730866591,0.30049,3334.4,3334.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1735730867893,0.30049,3334.4,3334.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735730868795,3.2078,3334.6,3334.2,1.38197476]
["bitfinex-derivatives","ETHF0:USTF0",1735730868986,0.74929,3334.3,3334.2,1.84787476]
["bitfinex-derivatives","ETHF0:USTF0",1735730869293,0.74929,3334.3,3334.2,2.17252887]
["bitfinex-derivatives","ETHF0:USTF0",1735730871795,0.74929,3334.3,3334.2,1.84787476]
["bitfinex-derivatives","ETHF0:USTF0",1735730871995,0.74929,3334.3,3334.2,2.17270132]
["bitfinex-derivatives","ETHF0:USTF0",1735730873809,0.30049,3334.3,3334.2,2.17270132]
["bitfinex-derivatives","ETHF0:USTF0",1735730874102,0.30049,3334.3,3334.2,6.89317786]
["bitfinex-derivatives","ETHF0:USTF0",1735730874611,0.30049,3334.4,3334.3,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730877795,0.30049,3334.4,3334.3,0.62528164]
["bitfinex-derivatives","ETHF0:USTF0",1735730877998,6.20368634,3334.6,3334.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730878194,6.32441634,3334.7,3334.5,1.08147476]
["bitfinex-derivatives","ETHF0:USTF0",1735730878499,6.62487634,3334.7,3334.6,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735730878697,6.62487634,3334.7,3334.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735730882206,6.62487634,3334.7,3334.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735730884100,6.32441634,3334.7,3334.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735730884397,6.62487634,3334.7,3334.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735730884603,6.62487634,3334.7,3334.6,1.06392219]
["bitfinex-derivatives","ETHF0:USTF0",1735730885703,0.72166,3334.7,3334.6,1.06392219]
["bitfinex-derivatives","ETHF0:USTF0",1735730886203,0.72166,3334.7,3334.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735730886406,0.72166,3334.7,3334.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735730886910,6.62487634,3334.7,3334.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735730889904,0.30048,3334.4,3334.3,5.8019513]
["bitfinex-derivatives","ETHF0:USTF0",1735730890104,0.30048,3334.4,3334.3,1.40605375]
["bitfinex-derivatives","ETHF0:USTF0",1735730892318,0.30048,3334.4,3334.3,1.70654375]
["bitfinex-derivatives","ETHF0:USTF0",1735730894519,0.30048,3334.4,3334.3,6.42702029]
["bitfinex-derivatives","ETHF0:USTF0",1735730895622,0.30048,3334.4,3334.3,6.1024413]
["bitfinex-derivatives","ETHF0:USTF0",1735730895816,0.30048,3334.4,3334.3,6.42715101]
["bitfinex-derivatives","ETHF0:USTF0",1735730898721,0.30048,3334.4,3334.3,6.9467492]
["bitfinex-derivatives","ETHF0:USTF0",1735730899222,0.30048,3334.4,3334.3,6.42715101]
["bitfinex-derivatives","ETHF0:USTF0",1735730902519,0.73778,3334.4,3334.3,6.42715101]
["bitfinex-derivatives","ETHF0:USTF0",1735730903124,0.73778,3334.4,3334.3,5.34567625]
["bitfinex-derivatives","ETHF0:USTF0",1735730903626,0.4373,3334.4,3334.3,5.34567625]
["bitfinex-derivatives","ETHF0:USTF0",1735730903819,0.4373,3334.4,3334.3,6.94707579]
["bitfinex-derivatives","ETHF0:USTF0",1735730904422,0.73778,3334.4,3334.3,6.94707579]
["bitfinex-derivatives","ETHF0:USTF0",1735730904624,0.73778,3334.4,3334.3,7.31785711]
["bitfinex-derivatives","ETHF0:USTF0",1735730905628,0.4373,3334.4,3334.3,7.31785711]
["bitfinex-derivatives","ETHF0:USTF0",1735730906918,0.30048,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735730907122,0.30048,3334.5,3334.4,0.62518971]
["bitfinex-derivatives","ETHF0:USTF0",1735730908029,0.30048,3334.5,3334.4,0.62548846]
["bitfinex-derivatives","ETHF0:USTF0",1735730908829,0.30048,3334.5,3334.4,5.345965]
["bitfinex-derivatives","ETHF0:USTF0",1735730909923,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735730910124,0.30047,3334.6,3334.5,0.62547846]
["bitfinex-derivatives","ETHF0:USTF0",1735730914236,0.30047,3334.6,3334.5,0.62558081]
["bitfinex-derivatives","ETHF0:USTF0",1735730914527,6.79584047,3334.7,3334.5,0.32511081]
["bitfinex-derivatives","ETHF0:USTF0",1735730914736,6.79584047,3334.7,3334.6,1.08635748]
["bitfinex-derivatives","ETHF0:USTF0",1735730914932,6.79584047,3334.7,3334.6,1.97731656]
["bitfinex-derivatives","ETHF0:USTF0",1735730915632,4.19564047,3334.7,3334.6,1.97731656]
["bitfinex-derivatives","ETHF0:USTF0",1735730915828,3.07427022,3334.7,3334.6,2.57050569]
["bitfinex-derivatives","ETHF0:USTF0",1735730916127,7.91508815,3335.5,3334.6,21.52517179]
["bitfinex-derivatives","ETHF0:USTF0",1735730916325,8.21547815,3335.5,3335.4,1.38186476]
["bitfinex-derivatives","ETHF0:USTF0",1735730916932,7.91508815,3335.5,3335.4,1.38186476]
["bitfinex-derivatives","ETHF0:USTF0",1735730917128,7.06988815,3335.5,3335.4,1.70642003]
["bitfinex-derivatives","ETHF0:USTF0",1735730917434,0.30036,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735730917628,0.8705,3335.9,3335.4,1.40576592]
["bitfinex-derivatives","ETHF0:USTF0",1735730917629,0.30037,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735730918227,1.95197476,3335.9,3335.5,4.72190027]
["bitfinex-derivatives","ETHF0:USTF0",1735730918523,0.30038,3335.6,3335.5,5.02228027]
["bitfinex-derivatives","ETHF0:USTF0",1735730919524,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735730921832,0.30039,3335.5,3335.4,1.38186476]
["bitfinex-derivatives","ETHF0:USTF0",1735730922034,0.76149,3335.5,3335.4,1.38186476]
["bitfinex-derivatives","ETHF0:USTF0",1735730923330,0.8705,3335.9,3335.4,1.08147476]
["bitfinex-derivatives","ETHF0:USTF0",1735730923539,0.76146,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735730924737,0.4611,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735730925037,0.76146,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735730925838,0.4611,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735730926039,0.76146,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735730927532,0.30038,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735730927737,0.30039,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735730928038,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735730928239,0.30039,3335.5,3335.4,1.38186476]
["bitfinex-derivatives","ETHF0:USTF0",1735730931543,0.4611,3335.8,3335.4,1.08147476]
["bitfinex-derivatives","ETHF0:USTF0",1735730931740,0.30038,3335.6,3335.5,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735730933743,0.30037,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735730934043,0.76146,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735730935349,0.4611,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735730937341,0.4611,3335.8,3335.7,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735730938143,0.8705,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730938345,0.4208,3335.9,3335.8,1.38183476]
["bitfinex-derivatives","ETHF0:USTF0",1735730941544,1.292,3335.9,3335.8,1.38183476]
["bitfinex-derivatives","ETHF0:USTF0",1735730944743,1.292,3335.9,3335.8,1.70597814]
["bitfinex-derivatives","ETHF0:USTF0",1735730947263,1.292,3335.9,3335.8,1.38183476]
["bitfinex-derivatives","ETHF0:USTF0",1735730947552,1.292,3335.9,3335.8,1.70616332]
["bitfinex-derivatives","ETHF0:USTF0",1735730947743,1.59235,3335.9,3335.8,1.70616332]
["bitfinex-derivatives","ETHF0:USTF0",1735730947949,1.59235,3335.9,3335.8,0.32432856]
["bitfinex-derivatives","ETHF0:USTF0",1735730948344,1.292,3335.9,3335.7,1.38183476]
["bitfinex-derivatives","ETHF0:USTF0",1735730948547,0.30036,3335.8,3335.7,1.38183476]
["bitfinex-derivatives","ETHF0:USTF0",1735730948752,0.30036,3335.8,3335.7,1.40585342]
["bitfinex-derivatives","ETHF0:USTF0",1735730949442,0.30036,3335.8,3335.7,1.70622342]
["bitfinex-derivatives","ETHF0:USTF0",1735730950352,0.30036,3335.8,3335.7,1.38184476]
["bitfinex-derivatives","ETHF0:USTF0",1735730950559,0.30036,3335.8,3335.7,1.7062342]
["bitfinex-derivatives","ETHF0:USTF0",1735730950863,0.30036,3335.8,3335.7,1.38184476]
["bitfinex-derivatives","ETHF0:USTF0",1735730951051,0.30036,3335.8,3335.7,1.70623384]
["bitfinex-derivatives","ETHF0:USTF0",1735730951757,0.30036,3335.8,3335.7,1.38184476]
["bitfinex-derivatives","ETHF0:USTF0",1735730953658,1.292,3335.9,3335.7,1.08147476]
["bitfinex-derivatives","ETHF0:USTF0",1735730953852,1.59235,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735730954251,1.59235,3335.9,3335.8,41.10036]
["bitfinex-derivatives","ETHF0:USTF0",1735730955947,1.59235,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735730956661,1.292,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735730957150,1.292,3335.9,3335.8,0.624729]
["bitfinex-derivatives","ETHF0:USTF0",1735730957851,1.292,3335.9,3335.8,41.424729]
["bitfinex-derivatives","ETHF0:USTF0",1735730959658,1.292,3335.9,3335.8,41.42473486]
["bitfinex-derivatives","ETHF0:USTF0",1735730959959,1.292,3335.9,3335.8,42.31389692]
["bitfinex-derivatives","ETHF0:USTF0",1735730960159,1.292,3335.9,3335.8,1.51383822]
["bitfinex-derivatives","ETHF0:USTF0",1735730960860,1.292,3335.9,3335.8,6.23573849]
["bitfinex-derivatives","ETHF0:USTF0",1735730961759,1.292,3335.9,3335.8,6.23584839]
["bitfinex-derivatives","ETHF0:USTF0",1735730964065,1.292,3335.9,3335.8,9.44364839]
["bitfinex-derivatives","ETHF0:USTF0",1735730964360,1.59235,3335.9,3335.8,8.55444184]
["bitfinex-derivatives","ETHF0:USTF0",1735730965962,1.59235,3335.9,3335.8,3.83254157]
["bitfinex-derivatives","ETHF0:USTF0",1735730966161,1.59235,3335.9,3335.8,3.53218157]
["bitfinex-derivatives","ETHF0:USTF0",1735730966755,1.59235,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735730967366,1.59235,3335.9,3335.8,3.83262454]
["bitfinex-derivatives","ETHF0:USTF0",1735730968553,1.292,3335.9,3335.8,3.83262454]
["bitfinex-derivatives","ETHF0:USTF0",1735730968956,1.292,3335.9,3335.8,3.83259927]
["bitfinex-derivatives","ETHF0:USTF0",1735730969365,1.292,3335.9,3335.8,8.55449954]
["bitfinex-derivatives","ETHF0:USTF0",1735730970262,1.59235,3335.9,3335.8,8.55449954]
["bitfinex-derivatives","ETHF0:USTF0",1735730970665,1.292,3335.9,3335.8,8.55449954]
["bitfinex-derivatives","ETHF0:USTF0",1735730970964,1.292,3335.9,3335.8,8.55451789]
["bitfinex-derivatives","ETHF0:USTF0",1735730971165,1.292,3335.9,3335.8,5.34671789]
["bitfinex-derivatives","ETHF0:USTF0",1735730971360,1.292,3335.9,3335.8,8.55451789]
["bitfinex-derivatives","ETHF0:USTF0",1735730971861,1.292,3335.9,3335.8,49.35451789]
["bitfinex-derivatives","ETHF0:USTF0",1735730972161,0.4208,3335.9,3335.8,49.35450845]
["bitfinex-derivatives","ETHF0:USTF0",1735730972562,0.9128,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735730972769,0.9128,3336.3,3336.2,1.70624294]
["bitfinex-derivatives","ETHF0:USTF0",1735730973663,0.9128,3336.3,3336.2,1.38179476]
["bitfinex-derivatives","ETHF0:USTF0",1735730974170,0.9128,3336.3,3336.2,6.4218982]
["bitfinex-derivatives","ETHF0:USTF0",1735730974965,0.9128,3336.3,3336.2,6.09761846]
["bitfinex-derivatives","ETHF0:USTF0",1735730975159,0.9128,3336.3,3336.2,6.42183841]
["bitfinex-derivatives","ETHF0:USTF0",1735730977073,3.2078,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735730977370,3.2078,3336.5,3336.4,1.38177476]
["bitfinex-derivatives","ETHF0:USTF0",1735730977571,0.8731,3336.6,3336.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735730977772,0.8731,3336.6,3336.5,0.62431537]
["bitfinex-derivatives","ETHF0:USTF0",1735730978284,0.8731,3336.6,3336.5,0.62426912]
["bitfinex-derivatives","ETHF0:USTF0",1735730978671,0.8731,3336.6,3336.5,0.62417583]
["bitfinex-derivatives","ETHF0:USTF0",1735730978973,0.8731,3336.6,3336.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735730979168,0.8731,3336.6,3336.5,0.62420728]
["bitfinex-derivatives","ETHF0:USTF0",1735730981174,0.8731,3336.6,3336.5,0.62403213]
["bitfinex-derivatives","ETHF0:USTF0",1735730981475,0.87580328,3336.6,3336.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735730985783,0.87580328,3336.6,3336.5,0.62388718]
["bitfinex-derivatives","ETHF0:USTF0",1735730986078,0.87580328,3336.6,3336.5,0.62389441]
["bitfinex-derivatives","ETHF0:USTF0",1735730986775,0.87580328,3336.6,3336.5,3.83169441]
["bitfinex-derivatives","ETHF0:USTF0",1735730987380,1.17609328,3336.6,3336.5,3.83163711]
["bitfinex-derivatives","ETHF0:USTF0",1735730987575,0.87580328,3336.6,3336.5,3.83163711]
["bitfinex-derivatives","ETHF0:USTF0",1735730987772,0.87580328,3336.6,3336.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735730988779,0.87580328,3336.6,3336.5,9.75213733]
["bitfinex-derivatives","ETHF0:USTF0",1735730988981,0.87580328,3336.6,3336.5,10.59323444]
["bitfinex-derivatives","ETHF0:USTF0",1735730989482,0.87580328,3336.6,3336.5,10.59307381]
["bitfinex-derivatives","ETHF0:USTF0",1735730989674,0.87580328,3336.6,3336.5,10.07553593]
["bitfinex-derivatives","ETHF0:USTF0",1735730989874,0.87580328,3336.6,3336.5,10.59298189]
["bitfinex-derivatives","ETHF0:USTF0",1735730990181,0.87580328,3336.6,3336.5,8.2125902]
["bitfinex-derivatives","ETHF0:USTF0",1735730991079,0.00270328,3336.6,3336.5,8.53592633]
["bitfinex-derivatives","ETHF0:USTF0",1735730991283,0.00270328,3336.6,3336.5,8.9249818]
["bitfinex-derivatives","ETHF0:USTF0",1735730992276,0.00270328,3336.6,3336.5,8.6016902]
["bitfinex-derivatives","ETHF0:USTF0",1735730992679,0.4505,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735730992879,0.4505,3336.7,3336.6,1.38176476]
["bitfinex-derivatives","ETHF0:USTF0",1735730997078,0.4505,3336.7,3336.6,1.70503103]
["bitfinex-derivatives","ETHF0:USTF0",1735730997276,0.8651,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735730997480,0.8651,3337.2,3337.1,1.38171476]
["bitfinex-derivatives","ETHF0:USTF0",1735730997685,1.16533,3337.2,3337.1,1.38171476]
["bitfinex-derivatives","ETHF0:USTF0",1735730998687,1.59673,3337.2,3337.1,1.08147476]
["bitfinex-derivatives","ETHF0:USTF0",1735730998889,1.59673,3337.2,3337.1,1.38171476]
["bitfinex-derivatives","ETHF0:USTF0",1735731000285,6.21741815,3337.9,3337.1,6.49234572]
["bitfinex-derivatives","ETHF0:USTF0",1735731000589,6.53483149,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731000800,6.53483149,3338.6,3337.6,0.37332608]
["bitfinex-derivatives","ETHF0:USTF0",1735731000801,6.53483149,3338.6,3338.5,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735731001003,6.53483149,3338.6,3338.5,3.53114572]
["bitfinex-derivatives","ETHF0:USTF0",1735731001207,6.83494149,3338.6,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735731001397,6.83494149,3338.6,3338.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735731001398,0.30015,3338.2,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731001707,0.30019,3337.8,3337.5,5.0046902]
["bitfinex-derivatives","ETHF0:USTF0",1735731002006,0.30019,3337.7,3337.5,6.08616496]
["bitfinex-derivatives","ETHF0:USTF0",1735731002304,0.75159,3337.7,3337.5,4.7044902]
["bitfinex-derivatives","ETHF0:USTF0",1735731002601,0.75159,3337.7,3337.4,7.40209495]
["bitfinex-derivatives","ETHF0:USTF0",1735731002602,0.4514,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731002808,3.2078,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735731003499,3.50801,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735731004003,3.2078,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735731004204,0.30022,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735731004404,3.2078,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731004604,0.4516,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735731005206,0.4516,3337.4,3337.3,2.58171352]
["bitfinex-derivatives","ETHF0:USTF0",1735731005402,0.75181,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735731005604,0.76382,3337.3,3337.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735731005804,0.4263,3337.2,3337.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735731006201,0.4263,3337.2,3337.1,4.05470087]
["bitfinex-derivatives","ETHF0:USTF0",1735731006503,3.2078,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731006807,3.2078,3337.9,3337.6,3.45049352]
["bitfinex-derivatives","ETHF0:USTF0",1735731007013,1.18166,3338.1,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731007312,0.8815,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731007809,0.8815,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731007810,1.18165,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731008002,0.76236,3338.0,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731010211,0.4622,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731010915,0.4622,3338.0,3337.6,3.45049352]
["bitfinex-derivatives","ETHF0:USTF0",1735731011408,0.76237,3338.0,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731012507,0.4622,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731014717,0.4622,3338.0,3337.6,3.45049352]
["bitfinex-derivatives","ETHF0:USTF0",1735731014919,0.4622,3338.0,3337.7,0.34135963]
["bitfinex-derivatives","ETHF0:USTF0",1735731015233,0.4644,3337.9,3337.8,0.64152963]
["bitfinex-derivatives","ETHF0:USTF0",1735731016118,0.76457,3337.9,3337.8,0.64152963]
["bitfinex-derivatives","ETHF0:USTF0",1735731016917,0.76457,3337.9,3337.8,0.34135963]
["bitfinex-derivatives","ETHF0:USTF0",1735731017118,0.76457,3337.9,3337.8,0.64153963]
["bitfinex-derivatives","ETHF0:USTF0",1735731018422,0.76457,3337.9,3337.8,0.34135963]
["bitfinex-derivatives","ETHF0:USTF0",1735731018623,0.30019,3337.7,3337.6,3.75068352]
["bitfinex-derivatives","ETHF0:USTF0",1735731018924,0.4644,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731019220,0.4644,3337.9,3337.8,0.64098733]
["bitfinex-derivatives","ETHF0:USTF0",1735731019518,0.76457,3337.9,3337.8,0.64098733]
["bitfinex-derivatives","ETHF0:USTF0",1735731020218,0.4644,3337.9,3337.8,0.64098733]
["bitfinex-derivatives","ETHF0:USTF0",1735731020423,0.4622,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731020625,0.76236,3338.0,3337.9,0.64097905]
["bitfinex-derivatives","ETHF0:USTF0",1735731020821,0.30016,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735731021217,0.30017,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731021419,0.30017,3338.0,3337.9,0.64098119]
["bitfinex-derivatives","ETHF0:USTF0",1735731022225,0.4416,3338.0,3337.9,0.64098119]
["bitfinex-derivatives","ETHF0:USTF0",1735731022919,0.74176,3338.0,3337.9,0.64098119]
["bitfinex-derivatives","ETHF0:USTF0",1735731023424,0.74176,3338.0,3337.9,0.64102853]
["bitfinex-derivatives","ETHF0:USTF0",1735731023928,0.74176,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731024224,0.74176,3338.0,3337.9,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731025325,0.4416,3338.0,3337.9,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731025529,0.74176,3338.0,3337.9,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731026825,0.4416,3338.0,3337.9,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731027122,0.74176,3338.0,3337.9,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731027323,0.4416,3338.0,3337.9,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731028626,0.74176,3338.0,3337.9,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731028821,0.4416,3338.0,3337.9,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731029024,0.74176,3338.0,3337.9,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731030024,0.4416,3338.0,3337.9,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731031825,0.74176,3338.0,3337.9,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731032426,0.4416,3338.0,3337.9,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731032622,0.448,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731032927,0.448,3338.1,3338.0,0.64102614]
["bitfinex-derivatives","ETHF0:USTF0",1735731033127,0.4493,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735731033425,3.2078,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735731033630,3.2078,3338.4,3338.3,0.64099614]
["bitfinex-derivatives","ETHF0:USTF0",1735731035722,3.2078,3338.4,3338.3,0.6414849]
["bitfinex-derivatives","ETHF0:USTF0",1735731035926,3.2078,3338.4,3338.3,1.18766507]
["bitfinex-derivatives","ETHF0:USTF0",1735731036127,3.2078,3338.4,3338.3,1.1876696]
["bitfinex-derivatives","ETHF0:USTF0",1735731036433,3.50792,3338.4,3338.3,1.1876696]
["bitfinex-derivatives","ETHF0:USTF0",1735731037124,3.50792,3338.4,3338.3,0.3413549]
["bitfinex-derivatives","ETHF0:USTF0",1735731038731,3.2078,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735731038931,3.50792,3338.4,3338.3,0.34136981]
["bitfinex-derivatives","ETHF0:USTF0",1735731040031,3.50792,3338.4,3338.3,0.64149981]
["bitfinex-derivatives","ETHF0:USTF0",1735731042346,3.50792,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735731042535,3.2078,3338.4,3338.3,0.64149838]
["bitfinex-derivatives","ETHF0:USTF0",1735731042729,3.50792,3338.4,3338.3,0.64149838]
["bitfinex-derivatives","ETHF0:USTF0",1735731044133,0.30012,3338.4,3338.3,0.64149838]
["bitfinex-derivatives","ETHF0:USTF0",1735731044831,0.30012,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735731045036,0.30012,3338.4,3338.3,0.64166613]
["bitfinex-derivatives","ETHF0:USTF0",1735731045333,0.427,3338.6,3338.3,0.34153613]
["bitfinex-derivatives","ETHF0:USTF0",1735731045538,0.30012,3338.5,3338.4,0.64165613]
["bitfinex-derivatives","ETHF0:USTF0",1735731047940,0.30012,3338.5,3338.4,0.64163983]
["bitfinex-derivatives","ETHF0:USTF0",1735731050046,0.30012,3338.5,3338.4,0.64165901]
["bitfinex-derivatives","ETHF0:USTF0",1735731050847,0.30012,3338.5,3338.4,0.34153901]
["bitfinex-derivatives","ETHF0:USTF0",1735731051142,0.30012,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735731051445,0.30012,3338.5,3338.4,0.34151407]
["bitfinex-derivatives","ETHF0:USTF0",1735731051743,0.30012,3338.5,3338.4,0.34151343]
["bitfinex-derivatives","ETHF0:USTF0",1735731053941,0.74432,3338.5,3338.4,0.34151343]
["bitfinex-derivatives","ETHF0:USTF0",1735731054244,0.4442,3338.5,3338.4,0.34152646]
["bitfinex-derivatives","ETHF0:USTF0",1735731054545,0.74432,3338.5,3338.4,0.34152646]
["bitfinex-derivatives","ETHF0:USTF0",1735731057346,0.74432,3338.5,3338.4,0.34158632]
["bitfinex-derivatives","ETHF0:USTF0",1735731058952,0.74432,3338.5,3338.4,0.34163862]
["bitfinex-derivatives","ETHF0:USTF0",1735731059447,0.4442,3338.5,3338.1,7.10188495]
["bitfinex-derivatives","ETHF0:USTF0",1735731059747,0.30013,3338.3,3338.2,0.88839308]
["bitfinex-derivatives","ETHF0:USTF0",1735731059941,0.30013,3338.3,3338.2,7.32361153]
["bitfinex-derivatives","ETHF0:USTF0",1735731060140,0.30013,3338.3,3338.2,7.87031082]
["bitfinex-derivatives","ETHF0:USTF0",1735731060542,0.30013,3338.3,3338.2,7.87039564]
["bitfinex-derivatives","ETHF0:USTF0",1735731061145,0.30013,3338.3,3338.2,7.32363614]
["bitfinex-derivatives","ETHF0:USTF0",1735731062252,0.30013,3338.3,3338.2,7.62377614]
["bitfinex-derivatives","ETHF0:USTF0",1735731062454,0.30013,3338.3,3338.2,7.87059496]
["bitfinex-derivatives","ETHF0:USTF0",1735731062655,0.30013,3338.3,3338.2,7.87061467]
["bitfinex-derivatives","ETHF0:USTF0",1735731063254,0.30013,3338.3,3338.2,8.17075467]
["bitfinex-derivatives","ETHF0:USTF0",1735731063848,0.4442,3338.5,3338.2,7.87061467]
["bitfinex-derivatives","ETHF0:USTF0",1735731064054,0.30013,3338.4,3338.3,0.64191938]
["bitfinex-derivatives","ETHF0:USTF0",1735731064459,0.30013,3338.4,3338.3,7.62384038]
["bitfinex-derivatives","ETHF0:USTF0",1735731065057,0.30013,3338.4,3338.3,8.16122906]
["bitfinex-derivatives","ETHF0:USTF0",1735731065254,0.30013,3338.4,3338.3,15.26311401]
["bitfinex-derivatives","ETHF0:USTF0",1735731066459,0.30013,3338.4,3338.3,15.71771401]
["bitfinex-derivatives","ETHF0:USTF0",1735731067359,0.74432,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735731067553,0.74432,3338.5,3338.4,0.64191938]
["bitfinex-derivatives","ETHF0:USTF0",1735731071862,0.74432,3338.5,3338.4,0.63606646]
["bitfinex-derivatives","ETHF0:USTF0",1735731072368,0.74432,3338.5,3338.4,0.63600519]
["bitfinex-derivatives","ETHF0:USTF0",1735731073869,0.74432,3338.5,3338.4,7.61917061]
["bitfinex-derivatives","ETHF0:USTF0",1735731074097,0.74432,3338.5,3338.4,7.28328542]
["bitfinex-derivatives","ETHF0:USTF0",1735731074365,0.74432,3338.5,3338.4,7.61918604]
["bitfinex-derivatives","ETHF0:USTF0",1735731074977,0.74432,3338.5,3338.4,7.61919796]
["bitfinex-derivatives","ETHF0:USTF0",1735731075577,3.5079,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735731075765,3.5079,3338.7,3338.6,1.37954648]
["bitfinex-derivatives","ETHF0:USTF0",1735731076065,3.5079,3338.7,3338.6,1.71542963]
["bitfinex-derivatives","ETHF0:USTF0",1735731076577,3.5079,3338.7,3338.6,0.33588315]
["bitfinex-derivatives","ETHF0:USTF0",1735731076764,0.30012,3338.5,3338.4,15.46460685]
["bitfinex-derivatives","ETHF0:USTF0",1735731077067,0.30012,3338.5,3338.4,2.25271347]
["bitfinex-derivatives","ETHF0:USTF0",1735731077268,0.30011,3338.6,3338.4,1.95259347]
["bitfinex-derivatives","ETHF0:USTF0",1735731077458,0.30011,3338.6,3338.5,0.6359436]
["bitfinex-derivatives","ETHF0:USTF0",1735731078070,0.30011,3338.6,3338.5,7.60642714]
["bitfinex-derivatives","ETHF0:USTF0",1735731081094,0.30011,3338.6,3338.5,7.60638881]
["bitfinex-derivatives","ETHF0:USTF0",1735731081466,0.30011,3338.6,3338.5,14.67012099]
["bitfinex-derivatives","ETHF0:USTF0",1735731083273,0.30011,3338.6,3338.5,14.67010695]
["bitfinex-derivatives","ETHF0:USTF0",1735731083467,0.30011,3338.6,3338.5,14.03427833]
["bitfinex-derivatives","ETHF0:USTF0",1735731084575,0.30011,3338.6,3338.5,14.33439833]
["bitfinex-derivatives","ETHF0:USTF0",1735731085573,0.30011,3338.6,3338.5,14.03427833]
["bitfinex-derivatives","ETHF0:USTF0",1735731087473,0.30011,3338.6,3338.5,14.37007494]
["bitfinex-derivatives","ETHF0:USTF0",1735731088478,0.30011,3338.6,3338.5,14.03427833]
["bitfinex-derivatives","ETHF0:USTF0",1735731088673,0.30011,3338.6,3338.5,6.97054615]
["bitfinex-derivatives","ETHF0:USTF0",1735731089378,0.4329,3338.7,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735731089578,0.7503,3338.5,3338.2,0.33589571]
["bitfinex-derivatives","ETHF0:USTF0",1735731089777,0.4613,3338.4,3338.3,0.33589579]
["bitfinex-derivatives","ETHF0:USTF0",1735731090077,1.20002,3338.4,3338.3,0.33589579]
["bitfinex-derivatives","ETHF0:USTF0",1735731090379,5.18713648,3338.4,3338.0,7.06373218]
["bitfinex-derivatives","ETHF0:USTF0",1735731090581,0.30015,3338.1,3338.0,7.06373218]
["bitfinex-derivatives","ETHF0:USTF0",1735731090776,0.30015,3338.1,3338.0,7.39960729]
["bitfinex-derivatives","ETHF0:USTF0",1735731091667,0.30015,3338.1,3338.0,0.33587511]
["bitfinex-derivatives","ETHF0:USTF0",1735731092074,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731092274,1.17576,3338.0,3337.9,3.54363326]
["bitfinex-derivatives","ETHF0:USTF0",1735731092573,1.17576,3338.0,3337.9,3.84380326]
["bitfinex-derivatives","ETHF0:USTF0",1735731092574,0.30016,3338.0,3337.9,3.84380326]
["bitfinex-derivatives","ETHF0:USTF0",1735731092773,0.30016,3338.0,3337.9,4.76310618]
["bitfinex-derivatives","ETHF0:USTF0",1735731093481,0.30016,3338.0,3337.9,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1735731093682,0.30016,3338.0,3337.9,1.55530398]
["bitfinex-derivatives","ETHF0:USTF0",1735731095382,0.30016,3338.0,3337.9,1.98710398]
["bitfinex-derivatives","ETHF0:USTF0",1735731095785,0.454,3338.2,3337.9,1.68693398]
["bitfinex-derivatives","ETHF0:USTF0",1735731095987,0.30015,3338.2,3338.1,1.37957648]
["bitfinex-derivatives","ETHF0:USTF0",1735731096181,0.30015,3338.2,3338.1,1.71518509]
["bitfinex-derivatives","ETHF0:USTF0",1735731096578,0.30015,3338.2,3338.1,1.71517751]
["bitfinex-derivatives","ETHF0:USTF0",1735731097374,0.30015,3338.2,3338.1,15.7492864]
["bitfinex-derivatives","ETHF0:USTF0",1735731099084,0.30015,3338.2,3338.1,15.4491464]
["bitfinex-derivatives","ETHF0:USTF0",1735731099285,0.30015,3338.2,3338.1,14.03410889]
["bitfinex-derivatives","ETHF0:USTF0",1735731100182,0.30015,3338.2,3338.1,15.41369537]
["bitfinex-derivatives","ETHF0:USTF0",1735731100377,0.30015,3338.2,3338.1,15.44912598]
["bitfinex-derivatives","ETHF0:USTF0",1735731100591,0.30015,3338.2,3338.1,15.11354537]
["bitfinex-derivatives","ETHF0:USTF0",1735731100788,0.30015,3338.2,3338.1,1.41501098]
["bitfinex-derivatives","ETHF0:USTF0",1735731100988,0.30015,3338.2,3338.1,1.71516098]
["bitfinex-derivatives","ETHF0:USTF0",1735731101788,0.30015,3338.2,3338.1,8.77889316]
["bitfinex-derivatives","ETHF0:USTF0",1735731101989,0.30015,3338.2,3338.1,8.77888647]
["bitfinex-derivatives","ETHF0:USTF0",1735731102676,0.30015,3338.2,3338.1,8.77888286]
["bitfinex-derivatives","ETHF0:USTF0",1735731102980,0.30015,3338.2,3338.1,15.7485087]
["bitfinex-derivatives","ETHF0:USTF0",1735731104290,0.30015,3338.2,3338.1,15.4483587]
["bitfinex-derivatives","ETHF0:USTF0",1735731104782,0.30015,3338.2,3338.1,14.03335802]
["bitfinex-derivatives","ETHF0:USTF0",1735731105087,3.2078,3338.3,3338.0,7.81359218]
["bitfinex-derivatives","ETHF0:USTF0",1735731105283,0.30015,3338.1,3338.0,7.81359218]
["bitfinex-derivatives","ETHF0:USTF0",1735731105483,0.30015,3338.1,3338.0,8.149193]
["bitfinex-derivatives","ETHF0:USTF0",1735731105678,0.30015,3338.1,3338.0,7.399333]
["bitfinex-derivatives","ETHF0:USTF0",1735731105883,0.30015,3338.1,3338.0,7.06373218]
["bitfinex-derivatives","ETHF0:USTF0",1735731106089,0.30016,3338.0,3337.9,8.14316866]
["bitfinex-derivatives","ETHF0:USTF0",1735731106390,1.19936,3338.0,3337.9,8.14316866]
["bitfinex-derivatives","ETHF0:USTF0",1735731107090,1.19936,3338.0,3337.9,1.07943648]
["bitfinex-derivatives","ETHF0:USTF0",1735731107287,0.30018,3337.8,3337.7,8.14316866]
["bitfinex-derivatives","ETHF0:USTF0",1735731107593,0.30018,3337.8,3337.7,8.478803]
["bitfinex-derivatives","ETHF0:USTF0",1735731108288,0.30018,3337.8,3337.7,8.68555472]
["bitfinex-derivatives","ETHF0:USTF0",1735731108999,0.30018,3337.8,3337.7,9.55965472]
["bitfinex-derivatives","ETHF0:USTF0",1735731109188,0.30018,3337.8,3337.7,8.81246472]
["bitfinex-derivatives","ETHF0:USTF0",1735731109390,0.30018,3337.8,3337.7,9.11259993]
["bitfinex-derivatives","ETHF0:USTF0",1735731109693,0.30018,3337.8,3337.7,8.81240993]
["bitfinex-derivatives","ETHF0:USTF0",1735731110193,0.30018,3337.8,3337.7,8.81241008]
["bitfinex-derivatives","ETHF0:USTF0",1735731111495,0.30018,3337.8,3337.7,8.81240252]
["bitfinex-derivatives","ETHF0:USTF0",1735731111795,0.30018,3337.8,3337.7,9.11259252]
["bitfinex-derivatives","ETHF0:USTF0",1735731111992,0.30018,3337.8,3337.7,2.14229862]
["bitfinex-derivatives","ETHF0:USTF0",1735731112194,0.30018,3337.8,3337.7,2.1423067]
["bitfinex-derivatives","ETHF0:USTF0",1735731113096,0.30018,3337.8,3337.7,1.8421167]
["bitfinex-derivatives","ETHF0:USTF0",1735731113301,0.30018,3337.8,3337.7,2.1423067]
["bitfinex-derivatives","ETHF0:USTF0",1735731115296,0.30018,3337.8,3337.7,2.14238335]
["bitfinex-derivatives","ETHF0:USTF0",1735731115796,0.30018,3337.8,3337.7,1.84219335]
["bitfinex-derivatives","ETHF0:USTF0",1735731115992,0.30018,3337.8,3337.7,1.41509335]
["bitfinex-derivatives","ETHF0:USTF0",1735731117397,0.30018,3337.8,3337.7,1.71528335]
["bitfinex-derivatives","ETHF0:USTF0",1735731117899,0.3002,3337.6,3337.5,7.36393218]
["bitfinex-derivatives","ETHF0:USTF0",1735731118088,0.3002,3337.6,3337.5,7.69975237]
["bitfinex-derivatives","ETHF0:USTF0",1735731118288,0.3002,3337.6,3337.5,7.69975864]
["bitfinex-derivatives","ETHF0:USTF0",1735731118499,0.3002,3337.6,3337.5,7.69975921]
["bitfinex-derivatives","ETHF0:USTF0",1735731118693,0.30017,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731118895,0.30017,3337.9,3337.8,0.63596497]
["bitfinex-derivatives","ETHF0:USTF0",1735731119399,0.30017,3337.9,3337.8,1.71540145]
["bitfinex-derivatives","ETHF0:USTF0",1735731120695,0.8992,3338.0,3337.8,1.41522145]
["bitfinex-derivatives","ETHF0:USTF0",1735731120897,3.50795,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735731121097,3.50795,3338.2,3338.1,1.71529081]
["bitfinex-derivatives","ETHF0:USTF0",1735731121890,3.50795,3338.2,3338.1,1.41514081]
["bitfinex-derivatives","ETHF0:USTF0",1735731122402,3.50795,3338.2,3338.1,1.07943648]
["bitfinex-derivatives","ETHF0:USTF0",1735731122698,3.50795,3338.2,3338.1,1.37958648]
["bitfinex-derivatives","ETHF0:USTF0",1735731125604,3.50795,3338.2,3338.1,1.07943648]
["bitfinex-derivatives","ETHF0:USTF0",1735731126608,0.30016,3338.0,3337.9,5.78406875]
["bitfinex-derivatives","ETHF0:USTF0",1735731126805,0.30016,3338.0,3337.9,6.11979177]
["bitfinex-derivatives","ETHF0:USTF0",1735731127105,0.30016,3338.0,3337.9,1.41517765]
["bitfinex-derivatives","ETHF0:USTF0",1735731127304,0.72706,3338.0,3337.9,1.41517765]
["bitfinex-derivatives","ETHF0:USTF0",1735731127507,0.72706,3338.0,3337.9,1.71534765]
["bitfinex-derivatives","ETHF0:USTF0",1735731128500,0.72706,3338.0,3337.9,1.41517765]
["bitfinex-derivatives","ETHF0:USTF0",1735731129005,0.72706,3338.0,3337.9,1.41519651]
["bitfinex-derivatives","ETHF0:USTF0",1735731129701,0.72706,3338.0,3337.9,1.41522766]
["bitfinex-derivatives","ETHF0:USTF0",1735731130606,1.17496,3338.0,3337.9,0.33579118]
["bitfinex-derivatives","ETHF0:USTF0",1735731130807,0.30017,3337.9,3337.8,4.70463227]
["bitfinex-derivatives","ETHF0:USTF0",1735731131011,0.30017,3337.9,3337.8,5.04056156]
["bitfinex-derivatives","ETHF0:USTF0",1735731131510,0.30017,3337.9,3337.8,0.33592929]
["bitfinex-derivatives","ETHF0:USTF0",1735731134309,0.30017,3337.9,3337.8,5.04056156]
["bitfinex-derivatives","ETHF0:USTF0",1735731134711,0.30017,3337.9,3337.8,4.70463227]
["bitfinex-derivatives","ETHF0:USTF0",1735731136011,0.30018,3337.8,3337.7,4.70463227]
["bitfinex-derivatives","ETHF0:USTF0",1735731136911,0.3002,3337.6,3337.5,6.08426875]
["bitfinex-derivatives","ETHF0:USTF0",1735731137306,0.3002,3337.6,3337.5,4.70463227]
["bitfinex-derivatives","ETHF0:USTF0",1735731138306,2.29963648,3337.6,3337.5,4.70463227]
["bitfinex-derivatives","ETHF0:USTF0",1735731139319,0.30022,3337.3,3337.2,4.70463227]
["bitfinex-derivatives","ETHF0:USTF0",1735731140712,0.30022,3337.3,3337.2,6.08429875]
["bitfinex-derivatives","ETHF0:USTF0",1735731141019,0.30022,3337.3,3337.2,5.78406875]
["bitfinex-derivatives","ETHF0:USTF0",1735731141416,0.30022,3337.3,3337.2,1.07943648]
["bitfinex-derivatives","ETHF0:USTF0",1735731142617,0.30023,3337.2,3337.1,4.70463227]
["bitfinex-derivatives","ETHF0:USTF0",1735731142819,0.74423,3337.2,3337.1,4.70463227]
["bitfinex-derivatives","ETHF0:USTF0",1735731143520,4.73123648,3337.2,3337.0,4.70463227]
["bitfinex-derivatives","ETHF0:USTF0",1735731143718,0.9003,3337.1,3337.0,2.98863227]
["bitfinex-derivatives","ETHF0:USTF0",1735731144014,1.20054,3337.1,3337.0,2.98863227]
["bitfinex-derivatives","ETHF0:USTF0",1735731144712,1.20054,3337.1,3337.0,5.43869937]
["bitfinex-derivatives","ETHF0:USTF0",1735731144915,1.20054,3337.1,3337.0,2.4500671]
["bitfinex-derivatives","ETHF0:USTF0",1735731150018,4.40834,3337.1,3337.0,2.4500671]
["bitfinex-derivatives","ETHF0:USTF0",1735731154025,4.40834,3337.1,3337.0,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731158730,5.48777648,3337.1,3337.0,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731159028,4.40834,3337.1,3337.0,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731159228,5.48777648,3337.1,3337.0,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731165335,9.63977648,3337.1,3337.0,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731167829,8.56034,3337.1,3337.0,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731168037,9.63977648,3337.1,3337.0,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731168334,5.48777648,3337.1,3337.0,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731171138,3.97154,3337.1,3337.0,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731171335,3.50804,3337.1,3337.0,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731171841,3.50804,3337.1,3337.0,2.75646985]
["bitfinex-derivatives","ETHF0:USTF0",1735731172839,3.50804,3337.1,3337.0,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731173834,0.5,3337.4,3337.0,3.53565633]
["bitfinex-derivatives","ETHF0:USTF0",1735731174039,0.30022,3337.3,3337.2,0.04721521]
["bitfinex-derivatives","ETHF0:USTF0",1735731174835,0.30022,3337.3,3337.2,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731175032,0.80022,3337.4,3337.2,2.75644985]
["bitfinex-derivatives","ETHF0:USTF0",1735731175233,0.5,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735731175536,0.5,3337.4,3337.2,3.53565633]
["bitfinex-derivatives","ETHF0:USTF0",1735731175740,0.5,3337.4,3337.3,2.70922464]
["bitfinex-derivatives","ETHF0:USTF0",1735731176035,0.5,3337.4,3337.3,2.75643985]
["bitfinex-derivatives","ETHF0:USTF0",1735731177539,0.80021,3337.5,3337.3,2.75643985]
["bitfinex-derivatives","ETHF0:USTF0",1735731177739,0.80021,3337.5,3337.4,2.40900464]
["bitfinex-derivatives","ETHF0:USTF0",1735731178237,0.80021,3337.5,3337.4,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731179142,0.5,3337.5,3337.4,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731179441,0.30018,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735731179637,0.30019,3337.7,3337.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735731179834,3.7078,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731180031,3.7078,3337.9,3337.8,0.34739521]
["bitfinex-derivatives","ETHF0:USTF0",1735731180340,0.5,3337.9,3337.8,0.04721521]
["bitfinex-derivatives","ETHF0:USTF0",1735731180539,0.5,3337.9,3337.8,0.34739521]
["bitfinex-derivatives","ETHF0:USTF0",1735731180730,0.5,3337.9,3337.8,0.04721521]
["bitfinex-derivatives","ETHF0:USTF0",1735731180935,0.5,3337.9,3337.8,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731181535,0.80017,3337.9,3337.8,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731185449,0.80017,3337.9,3337.8,2.75639985]
["bitfinex-derivatives","ETHF0:USTF0",1735731185747,0.80017,3337.9,3337.8,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731186340,0.80017,3337.9,3337.8,2.75639985]
["bitfinex-derivatives","ETHF0:USTF0",1735731186547,0.80017,3337.9,3337.8,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731186947,0.80017,3337.9,3337.8,2.75639985]
["bitfinex-derivatives","ETHF0:USTF0",1735731187845,0.80017,3337.9,3337.8,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731188649,0.80017,3337.9,3337.8,2.75639985]
["bitfinex-derivatives","ETHF0:USTF0",1735731188849,0.80017,3337.9,3337.8,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731193951,0.5,3338.3,3337.8,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731194151,0.5,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735731194449,0.5,3338.4,3338.3,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1735731194647,0.80012,3338.4,3338.3,43.59153]
["bitfinex-derivatives","ETHF0:USTF0",1735731194855,0.5,3338.4,3338.3,46.00053464]
["bitfinex-derivatives","ETHF0:USTF0",1735731195047,0.80012,3338.4,3338.3,46.00053464]
["bitfinex-derivatives","ETHF0:USTF0",1735731195251,0.5,3338.4,3338.3,4.07601985]
["bitfinex-derivatives","ETHF0:USTF0",1735731195451,0.80012,3338.4,3338.3,4.07601985]
["bitfinex-derivatives","ETHF0:USTF0",1735731195646,0.80012,3338.4,3338.3,3.62821985]
["bitfinex-derivatives","ETHF0:USTF0",1735731196358,0.80012,3338.4,3338.3,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731197252,1.24322,3338.4,3338.3,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731204161,3.5249119,3338.4,3338.3,2.45621985]
["bitfinex-derivatives","ETHF0:USTF0",1735731204361,3.5249119,3338.4,3338.3,1.75671985]
["bitfinex-derivatives","ETHF0:USTF0",1735731208162,3.5249119,3338.4,3338.3,1.05721985]
["bitfinex-derivatives","ETHF0:USTF0",1735731212259,8.5249119,3338.4,3338.3,1.05721985]
["bitfinex-derivatives","ETHF0:USTF0",1735731213060,8.5249119,3338.4,3338.3,0.35771985]
["bitfinex-derivatives","ETHF0:USTF0",1735731213061,12.6769119,3338.4,3338.3,0.35771985]
["bitfinex-derivatives","ETHF0:USTF0",1735731213264,12.6769119,3338.4,3338.3,0.35601985]
["bitfinex-derivatives","ETHF0:USTF0",1735731213764,0.30021,3337.5,3337.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735731214168,3.2078,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731214370,0.30023,3337.2,3337.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735731217964,3.2078,3337.4,3337.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735731218267,3.2078,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735731218861,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735731219071,0.3002,3337.6,3337.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735731219473,0.8002,3337.6,3337.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735731222473,0.5,3337.6,3337.5,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735731222874,0.8002,3337.6,3337.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735731228679,0.30021,3337.4,3337.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735731228979,0.30021,3337.4,3337.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735731234485,0.80021,3337.4,3337.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735731238386,0.30024,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731238591,0.30024,3337.1,3337.0,3.53607002]
["bitfinex-derivatives","ETHF0:USTF0",1735731238792,0.30024,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731239692,0.30024,3337.1,3337.0,3.53613476]
["bitfinex-derivatives","ETHF0:USTF0",1735731241393,0.30024,3337.1,3337.0,3.83638476]
["bitfinex-derivatives","ETHF0:USTF0",1735731241790,0.30024,3337.1,3337.0,3.83650044]
["bitfinex-derivatives","ETHF0:USTF0",1735731241987,0.30024,3337.1,3337.0,3.83650042]
["bitfinex-derivatives","ETHF0:USTF0",1735731242289,0.5,3337.4,3337.0,3.53625042]
["bitfinex-derivatives","ETHF0:USTF0",1735731242489,0.30023,3337.3,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735731242691,0.30024,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735731242887,0.30024,3337.2,3337.1,0.62870065]
["bitfinex-derivatives","ETHF0:USTF0",1735731243495,0.80024,3337.2,3337.1,0.62870065]
["bitfinex-derivatives","ETHF0:USTF0",1735731244894,0.80024,3337.2,3337.1,0.6287181]
["bitfinex-derivatives","ETHF0:USTF0",1735731245089,0.80024,3337.2,3337.1,0.3284781]
["bitfinex-derivatives","ETHF0:USTF0",1735731245391,0.30024,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731245592,0.30024,3337.1,3337.0,3.53631702]
["bitfinex-derivatives","ETHF0:USTF0",1735731246598,0.80024,3337.1,3337.0,3.53631702]
["bitfinex-derivatives","ETHF0:USTF0",1735731247093,0.80024,3337.1,3337.0,3.83656051]
["bitfinex-derivatives","ETHF0:USTF0",1735731247290,0.80024,3337.1,3337.0,4.29636051]
["bitfinex-derivatives","ETHF0:USTF0",1735731247689,0.80024,3337.1,3337.0,3.99611051]
["bitfinex-derivatives","ETHF0:USTF0",1735731247896,0.80024,3337.1,3337.0,3.9960774]
["bitfinex-derivatives","ETHF0:USTF0",1735731248388,0.80024,3337.1,3337.0,4.2963274]
["bitfinex-derivatives","ETHF0:USTF0",1735731250795,0.80024,3337.1,3337.0,11.19298425]
["bitfinex-derivatives","ETHF0:USTF0",1735731250991,0.80024,3337.1,3337.0,10.73317126]
["bitfinex-derivatives","ETHF0:USTF0",1735731251197,0.80024,3337.1,3337.0,11.15637126]
["bitfinex-derivatives","ETHF0:USTF0",1735731251797,0.5,3337.1,3337.0,18.74561788]
["bitfinex-derivatives","ETHF0:USTF0",1735731252297,0.5,3337.1,3337.0,19.12080125]
["bitfinex-derivatives","ETHF0:USTF0",1735731252794,0.5,3337.1,3337.0,12.05706907]
["bitfinex-derivatives","ETHF0:USTF0",1735731253998,0.5,3337.1,3337.0,12.05706038]
["bitfinex-derivatives","ETHF0:USTF0",1735731254498,0.5,3337.1,3337.0,12.05700329]
["bitfinex-derivatives","ETHF0:USTF0",1735731254998,0.5,3337.1,3337.0,21.51239336]
["bitfinex-derivatives","ETHF0:USTF0",1735731255494,0.5,3337.1,3337.0,18.30459336]
["bitfinex-derivatives","ETHF0:USTF0",1735731255694,0.5,3337.1,3337.0,21.51239336]
["bitfinex-derivatives","ETHF0:USTF0",1735731255905,0.5,3337.1,3337.0,23.79408526]
["bitfinex-derivatives","ETHF0:USTF0",1735731256101,0.30021,3337.5,3337.0,23.79408526]
["bitfinex-derivatives","ETHF0:USTF0",1735731256297,0.30021,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735731256496,0.30021,3337.5,3337.4,0.62863427]
["bitfinex-derivatives","ETHF0:USTF0",1735731257197,0.30021,3337.5,3337.4,7.52529112]
["bitfinex-derivatives","ETHF0:USTF0",1735731258496,0.30021,3337.5,3337.4,14.28547815]
["bitfinex-derivatives","ETHF0:USTF0",1735731258694,0.30021,3337.5,3337.4,13.95705388]
["bitfinex-derivatives","ETHF0:USTF0",1735731258895,0.30021,3337.5,3337.4,14.28532634]
["bitfinex-derivatives","ETHF0:USTF0",1735731259607,0.30021,3337.5,3337.4,13.95705388]
["bitfinex-derivatives","ETHF0:USTF0",1735731261798,0.30021,3337.5,3337.4,14.25726388]
["bitfinex-derivatives","ETHF0:USTF0",1735731261999,0.30021,3337.5,3337.4,13.95705388]
["bitfinex-derivatives","ETHF0:USTF0",1735731262897,0.75948,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735731263103,0.4593,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735731263404,0.4225,3337.9,3337.5,48.71279703]
["bitfinex-derivatives","ETHF0:USTF0",1735731263599,0.4225,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731264003,0.72267,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731264400,0.4225,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731264602,0.72267,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731265002,0.4225,3337.9,3337.6,4.70484306]
["bitfinex-derivatives","ETHF0:USTF0",1735731265204,0.72268,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731265603,0.30018,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731266218,0.72267,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731266604,0.4225,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731266799,0.30018,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731267303,0.4225,3337.9,3337.6,4.70484306]
["bitfinex-derivatives","ETHF0:USTF0",1735731267502,0.30019,3337.7,3337.6,4.70484306]
["bitfinex-derivatives","ETHF0:USTF0",1735731268603,0.30019,3337.7,3337.6,5.15534306]
["bitfinex-derivatives","ETHF0:USTF0",1735731268910,0.30019,3337.7,3337.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735731271108,0.72267,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731272208,0.72267,3337.9,3337.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735731272410,0.72267,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731272604,0.72267,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731273213,0.72267,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731274214,0.30018,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731274904,0.30019,3337.7,3337.6,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1735731275105,0.30018,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735731275310,0.4225,3337.9,3337.5,4.70484306]
["bitfinex-derivatives","ETHF0:USTF0",1735731275311,0.3002,3337.6,3337.5,5.00504306]
["bitfinex-derivatives","ETHF0:USTF0",1735731276003,0.30019,3337.7,3337.5,5.00504306]
["bitfinex-derivatives","ETHF0:USTF0",1735731276213,0.30019,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735731276516,0.30019,3337.7,3337.4,4.70484306]
["bitfinex-derivatives","ETHF0:USTF0",1735731276809,0.30019,3337.8,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735731277010,0.72267,3337.9,3337.7,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1735731277311,0.30018,3337.8,3337.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735731278215,0.30018,3337.8,3337.7,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1735731280314,0.72267,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731280710,0.4225,3337.9,3337.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735731281014,0.30018,3337.8,3337.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735731281516,0.30019,3337.7,3337.6,5.00503306]
["bitfinex-derivatives","ETHF0:USTF0",1735731281810,0.30019,3337.7,3337.6,5.03449888]
["bitfinex-derivatives","ETHF0:USTF0",1735731282011,0.30019,3337.7,3337.6,5.03449885]
["bitfinex-derivatives","ETHF0:USTF0",1735731282210,0.30019,3337.7,3337.6,4.70484306]
["bitfinex-derivatives","ETHF0:USTF0",1735731283720,0.4225,3337.9,3337.5,4.70484306]
["bitfinex-derivatives","ETHF0:USTF0",1735731283915,0.7404,3337.6,3337.5,4.70484306]
["bitfinex-derivatives","ETHF0:USTF0",1735731284216,0.7404,3337.6,3337.5,5.03455627]
["bitfinex-derivatives","ETHF0:USTF0",1735731284515,0.7404,3337.6,3337.5,5.03459179]
["bitfinex-derivatives","ETHF0:USTF0",1735731284705,0.7404,3337.6,3337.5,4.70484306]
["bitfinex-derivatives","ETHF0:USTF0",1735731284908,0.7404,3337.6,3337.5,5.33480757]
["bitfinex-derivatives","ETHF0:USTF0",1735731285715,0.3002,3337.6,3337.5,5.33480757]
["bitfinex-derivatives","ETHF0:USTF0",1735731285923,0.74368,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735731286219,0.30018,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735731286717,0.30017,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731287718,0.30018,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731287919,0.4435,3338.0,3337.7,0.62998768]
["bitfinex-derivatives","ETHF0:USTF0",1735731288121,0.4435,3338.0,3337.7,5.00502306]
["bitfinex-derivatives","ETHF0:USTF0",1735731288515,0.30018,3337.9,3337.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735731289022,3.2078,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731289420,3.2078,3338.1,3338.0,0.62983353]
["bitfinex-derivatives","ETHF0:USTF0",1735731289815,3.2078,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731290113,3.50795,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731292414,3.2078,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731292619,3.2078,3338.1,3338.0,0.62987018]
["bitfinex-derivatives","ETHF0:USTF0",1735731293412,3.50795,3338.1,3338.0,0.62987018]
["bitfinex-derivatives","ETHF0:USTF0",1735731293624,3.50795,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731294125,3.50795,3338.1,3338.0,5.00500306]
["bitfinex-derivatives","ETHF0:USTF0",1735731294925,3.50795,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731296325,3.2078,3338.1,3337.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735731296635,0.30016,3338.0,3337.9,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1735731297925,0.30016,3338.0,3337.9,1.07082017]
["bitfinex-derivatives","ETHF0:USTF0",1735731298527,0.30016,3338.0,3337.9,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1735731299225,0.30017,3337.9,3337.8,5.87484306]
["bitfinex-derivatives","ETHF0:USTF0",1735731299523,0.30017,3337.9,3337.8,6.20442497]
["bitfinex-derivatives","ETHF0:USTF0",1735731299926,0.30017,3337.9,3337.8,8.38073714]
["bitfinex-derivatives","ETHF0:USTF0",1735731300127,0.30017,3337.9,3337.8,8.38068948]
["bitfinex-derivatives","ETHF0:USTF0",1735731300625,0.30017,3337.9,3337.8,8.38066838]
["bitfinex-derivatives","ETHF0:USTF0",1735731302138,0.30017,3337.9,3337.8,5.87810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731302634,0.30017,3337.9,3337.8,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731303024,3.2078,3338.0,3337.7,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731303327,0.30018,3337.8,3337.7,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731303628,0.30018,3337.8,3337.7,5.03760032]
["bitfinex-derivatives","ETHF0:USTF0",1735731304024,3.2078,3338.0,3337.7,5.03760032]
["bitfinex-derivatives","ETHF0:USTF0",1735731304231,0.30017,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731304434,0.74115,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731306029,0.74115,3338.1,3338.0,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1735731307134,0.30015,3338.1,3338.0,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1735731309635,0.30015,3338.1,3338.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735731310641,0.76074,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735731311342,0.4606,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735731312144,0.76074,3338.3,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735731312340,0.30014,3338.2,3338.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735731312541,0.30014,3338.2,3338.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1735731313745,3.2078,3338.4,3338.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1735731314047,0.30015,3338.2,3338.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735731315746,0.30015,3338.1,3338.0,5.14840244]
["bitfinex-derivatives","ETHF0:USTF0",1735731315936,0.75095,3338.1,3338.0,5.47811764]
["bitfinex-derivatives","ETHF0:USTF0",1735731317248,0.75095,3338.1,3338.0,8.68591764]
["bitfinex-derivatives","ETHF0:USTF0",1735731317436,0.75095,3338.1,3338.0,8.68598506]
["bitfinex-derivatives","ETHF0:USTF0",1735731320542,0.75095,3338.1,3338.0,8.9311484]
["bitfinex-derivatives","ETHF0:USTF0",1735731321150,0.75095,3338.1,3338.0,5.7233484]
["bitfinex-derivatives","ETHF0:USTF0",1735731321744,0.75095,3338.1,3338.0,1.01524596]
["bitfinex-derivatives","ETHF0:USTF0",1735731323856,0.75095,3338.1,3338.0,1.01526322]
["bitfinex-derivatives","ETHF0:USTF0",1735731324150,0.75095,3338.1,3338.0,5.72336566]
["bitfinex-derivatives","ETHF0:USTF0",1735731326153,0.75095,3338.1,3338.0,5.28306566]
["bitfinex-derivatives","ETHF0:USTF0",1735731326351,0.75095,3338.1,3338.0,5.03790232]
["bitfinex-derivatives","ETHF0:USTF0",1735731326652,0.75095,3338.1,3338.0,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731327352,0.30017,3337.9,3337.8,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731328455,1.98649149,3338.0,3337.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735731328650,0.30018,3337.8,3337.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735731328852,0.30018,3337.8,3337.7,4.70761213]
["bitfinex-derivatives","ETHF0:USTF0",1735731329351,0.30018,3337.8,3337.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735731329560,0.30018,3337.8,3337.7,6.20788013]
["bitfinex-derivatives","ETHF0:USTF0",1735731329860,0.30018,3337.8,3337.7,5.87810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731331254,1.37997149,3337.8,3337.7,5.87810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731331855,1.37997149,3337.8,3337.7,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731332056,4.58777149,3337.8,3337.7,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731333265,0.3002,3337.6,3337.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735731335262,0.30021,3337.5,3337.4,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731335470,0.72361,3337.5,3337.4,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731336163,0.30021,3337.4,3337.3,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731336361,4.58780149,3337.4,3337.3,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731337261,4.58780149,3337.4,3337.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735731337262,3.2078,3337.4,3337.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735731337461,0.30022,3337.3,3337.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735731337962,0.30014,3338.2,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735731338164,0.30018,3337.9,3337.7,1.97199149]
["bitfinex-derivatives","ETHF0:USTF0",1735731338373,0.30015,3338.1,3337.7,3.14199149]
["bitfinex-derivatives","ETHF0:USTF0",1735731338573,1.3025,3338.2,3337.8,41.88360163]
["bitfinex-derivatives","ETHF0:USTF0",1735731338769,0.30016,3338.0,3337.8,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1735731338966,0.30016,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731339169,0.8791,3338.2,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731339474,0.30016,3338.0,3337.9,5.00826244]
["bitfinex-derivatives","ETHF0:USTF0",1735731339773,0.30016,3338.0,3337.9,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731339970,1.37995149,3338.0,3337.9,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731340278,0.30016,3338.0,3337.9,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731340464,0.30017,3337.9,3337.8,5.00827244]
["bitfinex-derivatives","ETHF0:USTF0",1735731341072,0.30017,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731341575,0.30017,3337.9,3337.8,5.00827244]
["bitfinex-derivatives","ETHF0:USTF0",1735731341775,0.30017,3337.9,3337.8,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731342073,0.30017,3337.9,3337.8,5.00828244]
["bitfinex-derivatives","ETHF0:USTF0",1735731342470,0.30017,3337.9,3337.8,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731343471,0.8791,3338.2,3337.7,6.33430244]
["bitfinex-derivatives","ETHF0:USTF0",1735731343669,0.30018,3337.8,3337.7,6.33430244]
["bitfinex-derivatives","ETHF0:USTF0",1735731343872,0.30018,3337.8,3337.7,6.63449244]
["bitfinex-derivatives","ETHF0:USTF0",1735731344072,0.30018,3337.8,3337.7,6.96358493]
["bitfinex-derivatives","ETHF0:USTF0",1735731344276,0.30018,3337.8,3337.7,6.63449244]
["bitfinex-derivatives","ETHF0:USTF0",1735731344870,0.30018,3337.8,3337.7,5.46449244]
["bitfinex-derivatives","ETHF0:USTF0",1735731346474,0.30018,3337.8,3337.7,5.16430244]
["bitfinex-derivatives","ETHF0:USTF0",1735731346867,0.30018,3337.8,3337.7,5.46449244]
["bitfinex-derivatives","ETHF0:USTF0",1735731349470,0.30018,3337.8,3337.7,5.79365283]
["bitfinex-derivatives","ETHF0:USTF0",1735731350271,0.30018,3337.8,3337.7,5.46449244]
["bitfinex-derivatives","ETHF0:USTF0",1735731350875,0.8791,3338.2,3337.7,5.16430244]
["bitfinex-derivatives","ETHF0:USTF0",1735731351180,0.30018,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731351478,0.8791,3338.2,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731351479,0.30017,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731351673,0.30018,3337.9,3337.8,5.00827244]
["bitfinex-derivatives","ETHF0:USTF0",1735731352383,0.30018,3337.9,3337.8,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731353077,0.30018,3337.9,3337.8,5.00828244]
["bitfinex-derivatives","ETHF0:USTF0",1735731353477,0.30018,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731355281,0.30018,3337.9,3337.8,0.5451521]
["bitfinex-derivatives","ETHF0:USTF0",1735731355478,0.30018,3337.9,3337.8,5.25325454]
["bitfinex-derivatives","ETHF0:USTF0",1735731356780,0.8791,3338.2,3337.8,5.25325454]
["bitfinex-derivatives","ETHF0:USTF0",1735731356979,0.30018,3337.9,3337.8,5.25325454]
["bitfinex-derivatives","ETHF0:USTF0",1735731357182,0.8791,3338.2,3337.8,5.25325454]
["bitfinex-derivatives","ETHF0:USTF0",1735731357480,0.30018,3337.9,3337.8,0.5451521]
["bitfinex-derivatives","ETHF0:USTF0",1735731364890,1.95891864,3338.2,3337.8,0.5451521]
["bitfinex-derivatives","ETHF0:USTF0",1735731365182,1.95891864,3338.2,3337.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735731365383,1.95891864,3338.2,3337.6,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731365384,3.95819,3338.1,3337.6,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731365588,0.30019,3337.7,3337.6,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731365886,0.30021,3337.5,3337.4,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731366882,1.3158,3337.6,3337.3,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1735731367084,0.30021,3337.4,3337.3,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1735731367284,0.30021,3337.4,3337.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735731367586,0.75052,3337.5,3337.1,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731367785,0.30023,3337.2,3337.1,4.70810244]
["bitfinex-derivatives","ETHF0:USTF0",1735731368888,1.07981864,3337.4,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735731369090,0.889,3337.1,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735731369492,1.18924,3337.1,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735731369694,1.18924,3337.1,3336.9,9.43002108]
["bitfinex-derivatives","ETHF0:USTF0",1735731369695,1.96881864,3337.1,3336.9,8.35020244]
["bitfinex-derivatives","ETHF0:USTF0",1735731369891,0.30025,3337.0,3336.9,7.91590244]
["bitfinex-derivatives","ETHF0:USTF0",1735731370191,0.75485,3337.0,3336.9,7.91590244]
["bitfinex-derivatives","ETHF0:USTF0",1735731370899,3.6624,3337.0,3336.6,5.44268244]
["bitfinex-derivatives","ETHF0:USTF0",1735731371198,3.6624,3337.0,3336.6,5.14240244]
["bitfinex-derivatives","ETHF0:USTF0",1735731371397,0.30028,3336.7,3336.6,5.14240244]
["bitfinex-derivatives","ETHF0:USTF0",1735731371998,0.3003,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731372799,0.7269,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731377604,0.3003,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731379002,0.3003,3336.5,3336.4,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735731382000,0.3003,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731383094,0.9199,3336.6,3336.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735731383296,0.3003,3336.4,3336.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735731386707,0.3003,3336.4,3336.3,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1735731397008,0.3003,3336.4,3336.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735731398514,0.3003,3336.4,3336.3,1.08142049]
["bitfinex-derivatives","ETHF0:USTF0",1735731399114,0.3003,3336.4,3336.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735731399610,0.3003,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735731399812,0.30032,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735731400015,0.76252,3336.3,3336.2,0.62477515]
["bitfinex-derivatives","ETHF0:USTF0",1735731400708,0.76252,3336.3,3336.2,1.07907515]
["bitfinex-derivatives","ETHF0:USTF0",1735731402918,0.76252,3336.3,3336.2,1.07920913]
["bitfinex-derivatives","ETHF0:USTF0",1735731403420,0.76252,3336.3,3336.2,1.07920959]
["bitfinex-derivatives","ETHF0:USTF0",1735731405931,0.76252,3336.3,3336.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1735731406119,0.76252,3336.3,3336.2,1.0791927]
["bitfinex-derivatives","ETHF0:USTF0",1735731411018,0.4622,3336.3,3336.2,1.0791927]
["bitfinex-derivatives","ETHF0:USTF0",1735731411614,0.4622,3336.3,3336.2,7.96160137]
["bitfinex-derivatives","ETHF0:USTF0",1735731412217,0.4622,3336.3,3336.2,7.9616122]
["bitfinex-derivatives","ETHF0:USTF0",1735731412518,0.76251,3336.3,3336.2,7.9616122]
["bitfinex-derivatives","ETHF0:USTF0",1735731412718,0.4622,3336.3,3336.2,7.9616122]
["bitfinex-derivatives","ETHF0:USTF0",1735731412921,0.4622,3336.3,3336.2,7.96161088]
["bitfinex-derivatives","ETHF0:USTF0",1735731413310,0.30031,3336.4,3336.2,7.66130088]
["bitfinex-derivatives","ETHF0:USTF0",1735731413619,0.30031,3336.4,3336.3,0.62497686]
["bitfinex-derivatives","ETHF0:USTF0",1735731414320,0.30031,3336.4,3336.3,14.56770791]
["bitfinex-derivatives","ETHF0:USTF0",1735731414522,0.30031,3336.4,3336.3,14.56767499]
["bitfinex-derivatives","ETHF0:USTF0",1735731415721,0.9199,3336.6,3336.3,14.26736499]
["bitfinex-derivatives","ETHF0:USTF0",1735731416025,3.2078,3336.8,3336.4,1.40538847]
["bitfinex-derivatives","ETHF0:USTF0",1735731416224,3.2078,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735731416429,3.50807,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735731417120,3.2078,3336.8,3336.7,7.18261402]
["bitfinex-derivatives","ETHF0:USTF0",1735731417318,1.17874,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735731418434,1.17874,3337.1,3337.0,7.18258402]
["bitfinex-derivatives","ETHF0:USTF0",1735731419526,1.17874,3337.1,3337.0,5.01148206]
["bitfinex-derivatives","ETHF0:USTF0",1735731424029,1.17874,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735731424527,0.30025,3337.0,3336.9,5.01148206]
["bitfinex-derivatives","ETHF0:USTF0",1735731426234,0.30025,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735731428327,1.95927352,3337.1,3336.8,5.56613206]
["bitfinex-derivatives","ETHF0:USTF0",1735731428533,0.30026,3336.9,3336.8,5.86639206]
["bitfinex-derivatives","ETHF0:USTF0",1735731428922,0.30026,3336.9,3336.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735731429534,0.30026,3336.9,3336.8,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1735731433237,0.30026,3336.9,3336.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735731434438,0.30027,3336.8,3336.7,5.01150206]
["bitfinex-derivatives","ETHF0:USTF0",1735731434939,0.30027,3336.8,3336.7,4.71123206]
["bitfinex-derivatives","ETHF0:USTF0",1735731435141,0.30027,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735731435538,0.30028,3336.7,3336.6,8.21931206]
["bitfinex-derivatives","ETHF0:USTF0",1735731435739,0.75778,3336.7,3336.6,7.91903206]
["bitfinex-derivatives","ETHF0:USTF0",1735731436034,1.83855352,3336.7,3336.6,7.91903206]
["bitfinex-derivatives","ETHF0:USTF0",1735731436234,1.83855352,3336.7,3336.6,4.71123206]
["bitfinex-derivatives","ETHF0:USTF0",1735731436540,0.30029,3336.6,3336.5,4.71123206]
["bitfinex-derivatives","ETHF0:USTF0",1735731436739,0.75289,3336.6,3336.5,4.71123206]
["bitfinex-derivatives","ETHF0:USTF0",1735731437940,0.3003,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735731438536,0.3003,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735731439439,0.30027,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735731441944,0.8573,3337.1,3336.7,1.08077352]
["bitfinex-derivatives","ETHF0:USTF0",1735731442243,0.30021,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735731443044,3.2078,3337.5,3337.1,1.08077352]
["bitfinex-derivatives","ETHF0:USTF0",1735731443238,0.30023,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735731444351,0.30022,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735731444539,3.2078,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735731444841,3.50801,3337.5,3337.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1735731445037,3.2078,3337.5,3337.4,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1735731446642,3.50801,3337.5,3337.4,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1735731449346,3.2078,3337.5,3337.4,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1735731451047,3.2078,3337.5,3337.4,2.34531]
["bitfinex-derivatives","ETHF0:USTF0",1735731451950,3.2078,3338.3,3337.4,10.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735731452154,3.50794,3338.3,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735731452347,3.50794,3338.3,3337.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735731452554,3.50794,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735731453252,3.50794,3338.3,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735731454347,3.50794,3338.3,3338.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735731458560,0.30014,3338.3,3338.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735731458756,3.2078,3338.5,3337.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735731458954,0.30018,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731459156,0.30018,3337.9,3337.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735731459356,0.4559,3338.1,3337.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735731459653,0.4559,3338.1,3337.8,1.92277]
["bitfinex-derivatives","ETHF0:USTF0",1735731459848,0.30018,3337.9,3337.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735731460052,0.30018,3337.9,3337.8,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1735731460758,0.30017,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731461161,0.908,3338.2,3337.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735731461360,0.30017,3337.9,3337.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735731464364,0.4256,3338.1,3337.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735731464668,3.9581,3338.5,3337.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735731464861,3.9581,3338.5,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731464862,0.30017,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731467271,0.30017,3337.9,3337.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735731467666,0.30017,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731470175,0.30017,3337.9,3337.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1735731470973,0.30017,3337.9,3337.8,1.81456388]
["bitfinex-derivatives","ETHF0:USTF0",1735731472465,0.8724,3338.2,3337.8,1.81456388]
["bitfinex-derivatives","ETHF0:USTF0",1735731473276,0.8724,3338.2,3337.8,1.51439388]
["bitfinex-derivatives","ETHF0:USTF0",1735731473477,0.30017,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731475776,0.30018,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731475976,0.74748,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731477583,0.30018,3337.8,3337.7,1.70927263]
["bitfinex-derivatives","ETHF0:USTF0",1735731477995,0.4473,3337.9,3337.7,1.70927263]
["bitfinex-derivatives","ETHF0:USTF0",1735731478290,0.30018,3337.8,3337.7,1.70927263]
["bitfinex-derivatives","ETHF0:USTF0",1735731478491,0.4473,3337.9,3337.7,2.48888651]
["bitfinex-derivatives","ETHF0:USTF0",1735731478691,0.30017,3338.0,3337.7,2.48888651]
["bitfinex-derivatives","ETHF0:USTF0",1735731478895,0.30017,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731480287,0.30018,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731481690,0.30018,3337.9,3337.8,0.61851229]
["bitfinex-derivatives","ETHF0:USTF0",1735731482192,0.30016,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731486899,0.4403,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731487801,3.95475,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735731490199,3.6546,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735731491099,0.30015,3338.1,3338.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1735731491301,0.72025,3338.1,3338.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1735731492204,0.72025,3338.1,3338.0,5.46224893]
["bitfinex-derivatives","ETHF0:USTF0",1735731494398,0.72025,3338.1,3338.0,5.16208893]
["bitfinex-derivatives","ETHF0:USTF0",1735731495102,0.72025,3338.1,3338.0,4.70438893]
["bitfinex-derivatives","ETHF0:USTF0",1735731496404,0.30016,3338.0,3337.9,4.70438893]
["bitfinex-derivatives","ETHF0:USTF0",1735731496596,0.76436,3338.0,3337.9,4.70438893]
["bitfinex-derivatives","ETHF0:USTF0",1735731496803,0.76436,3338.0,3337.9,5.00455893]
["bitfinex-derivatives","ETHF0:USTF0",1735731497206,0.76436,3338.0,3337.9,4.70438893]
["bitfinex-derivatives","ETHF0:USTF0",1735731497405,0.76436,3338.0,3337.9,11.57577176]
["bitfinex-derivatives","ETHF0:USTF0",1735731497599,0.76436,3338.0,3337.9,6.87138283]
["bitfinex-derivatives","ETHF0:USTF0",1735731497795,0.4642,3338.0,3337.9,7.17155283]
["bitfinex-derivatives","ETHF0:USTF0",1735731498000,0.72026,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735731499305,0.72026,3338.1,3338.0,14.2265053]
["bitfinex-derivatives","ETHF0:USTF0",1735731502010,0.72026,3338.1,3338.0,13.9263453]
["bitfinex-derivatives","ETHF0:USTF0",1735731502211,0.72026,3338.1,3338.0,6.87138283]
["bitfinex-derivatives","ETHF0:USTF0",1735731505312,0.4201,3338.1,3338.0,4.70487902]
["bitfinex-derivatives","ETHF0:USTF0",1735731505510,0.72025,3338.1,3338.0,4.70487902]
["bitfinex-derivatives","ETHF0:USTF0",1735731507915,0.72025,3338.1,3338.0,6.87594464]
["bitfinex-derivatives","ETHF0:USTF0",1735731508916,0.30016,3338.0,3337.9,7.05496247]
["bitfinex-derivatives","ETHF0:USTF0",1735731510015,0.30016,3338.0,3337.9,6.87551205]
["bitfinex-derivatives","ETHF0:USTF0",1735731511312,0.4468,3338.2,3337.9,6.87551205]
["bitfinex-derivatives","ETHF0:USTF0",1735731511616,0.74695,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735731511816,0.74694,3338.2,3338.1,4.70416224]
["bitfinex-derivatives","ETHF0:USTF0",1735731513123,0.74694,3338.2,3338.1,11.57967429]
["bitfinex-derivatives","ETHF0:USTF0",1735731514314,0.74694,3338.2,3338.1,6.87551205]
["bitfinex-derivatives","ETHF0:USTF0",1735731514518,0.30014,3338.2,3338.1,7.17566205]
["bitfinex-derivatives","ETHF0:USTF0",1735731514716,0.30014,3338.2,3338.1,6.87551205]
["bitfinex-derivatives","ETHF0:USTF0",1735731515215,0.30014,3338.2,3338.1,13.93175542]
["bitfinex-derivatives","ETHF0:USTF0",1735731525122,0.30014,3338.2,3338.1,6.87551205]
["bitfinex-derivatives","ETHF0:USTF0",1735731527328,0.30014,3338.2,3338.1,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731528521,0.30015,3338.1,3338.0,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731528722,4.58774388,3338.1,3338.0,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731529632,4.28759388,3338.1,3337.8,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731529929,0.30017,3337.9,3337.8,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731530328,0.74507,3337.9,3337.8,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731534533,0.4449,3337.9,3337.7,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731534731,0.30018,3337.8,3337.7,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731536134,1.37997388,3337.8,3337.7,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731536628,0.30019,3337.7,3337.6,5.13896546]
["bitfinex-derivatives","ETHF0:USTF0",1735731537426,0.3002,3337.6,3337.5,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731537633,1.80389388,3337.6,3337.5,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731538427,1.50369388,3337.6,3337.4,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731538631,0.74741,3337.5,3337.4,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731539434,0.4472,3337.5,3337.1,5.16056546]
["bitfinex-derivatives","ETHF0:USTF0",1735731539639,0.30023,3337.2,3337.1,5.16056546]
["bitfinex-derivatives","ETHF0:USTF0",1735731540031,0.73133,3337.2,3337.1,5.16056546]
["bitfinex-derivatives","ETHF0:USTF0",1735731540229,0.73133,3337.2,3337.1,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731540426,3.6389,3337.2,3336.9,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731540632,1.38004388,3337.0,3336.9,4.70276546]
["bitfinex-derivatives","ETHF0:USTF0",1735731541748,1.38004388,3337.0,3336.8,0.18662675]
["bitfinex-derivatives","ETHF0:USTF0",1735731541749,0.30026,3336.9,3336.8,0.18662675]
["bitfinex-derivatives","ETHF0:USTF0",1735731543747,0.30025,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735731543945,0.30026,3336.9,3336.8,1.56668063]
["bitfinex-derivatives","ETHF0:USTF0",1735731544145,0.30026,3336.9,3336.8,42.36668063]
["bitfinex-derivatives","ETHF0:USTF0",1735731545838,0.30026,3336.9,3336.8,42.06642063]
["bitfinex-derivatives","ETHF0:USTF0",1735731546042,0.30026,3336.9,3336.8,42.36669063]
["bitfinex-derivatives","ETHF0:USTF0",1735731546548,0.30025,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735731547144,0.30026,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735731547345,0.30026,3336.9,3336.8,42.36668063]
["bitfinex-derivatives","ETHF0:USTF0",1735731550150,3.2078,3337.2,3336.8,42.36668063]
["bitfinex-derivatives","ETHF0:USTF0",1735731550151,3.2078,3337.2,3336.8,42.06642063]
["bitfinex-derivatives","ETHF0:USTF0",1735731550352,0.30026,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735731550858,0.30026,3336.9,3336.8,42.36668063]
["bitfinex-derivatives","ETHF0:USTF0",1735731551855,0.30026,3336.9,3336.8,42.06642063]
["bitfinex-derivatives","ETHF0:USTF0",1735731552648,0.30026,3336.9,3336.8,1.26642063]
["bitfinex-derivatives","ETHF0:USTF0",1735731553047,0.30026,3336.9,3336.8,0.18662675]
["bitfinex-derivatives","ETHF0:USTF0",1735731554349,0.30026,3336.9,3336.8,0.61892675]
["bitfinex-derivatives","ETHF0:USTF0",1735731557953,0.30026,3336.9,3336.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735731558158,0.30029,3336.6,3336.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1735731558458,0.30029,3336.6,3336.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1735731559458,0.30029,3336.6,3336.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735731568467,0.30029,3336.6,3336.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735731569962,0.30031,3336.3,3336.2,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735731570670,0.30031,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735731571365,0.30031,3336.3,3336.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735731581777,0.30031,3336.3,3336.2,5.43988546]
["bitfinex-derivatives","ETHF0:USTF0",1735731582378,0.30031,3336.3,3336.2,5.76034069]
["bitfinex-derivatives","ETHF0:USTF0",1735731582579,0.30031,3336.3,3336.2,5.43988546]
["bitfinex-derivatives","ETHF0:USTF0",1735731583680,0.30031,3336.3,3336.2,7.59818246]
["bitfinex-derivatives","ETHF0:USTF0",1735731584372,0.30031,3336.3,3336.2,10.80598246]
["bitfinex-derivatives","ETHF0:USTF0",1735731584877,0.30031,3336.3,3336.2,17.86222583]
["bitfinex-derivatives","ETHF0:USTF0",1735731585382,0.30031,3336.3,3336.2,18.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1735731585979,0.30031,3336.3,3336.2,18.18275903]
["bitfinex-derivatives","ETHF0:USTF0",1735731587180,0.30031,3336.3,3336.2,14.97495903]
["bitfinex-derivatives","ETHF0:USTF0",1735731587491,0.30031,3336.3,3336.2,18.18275903]
["bitfinex-derivatives","ETHF0:USTF0",1735731589190,0.30031,3336.3,3336.2,18.1827344]
["bitfinex-derivatives","ETHF0:USTF0",1735731589382,0.4447,3336.7,3336.2,17.8824144]
["bitfinex-derivatives","ETHF0:USTF0",1735731589584,0.4447,3336.7,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735731589585,0.30031,3336.4,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735731590581,0.30029,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735731590880,1.15847,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735731591085,0.72727,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735731591775,0.30028,3336.7,3336.6,5.9041967]
["bitfinex-derivatives","ETHF0:USTF0",1735731592179,0.72868,3336.7,3336.6,5.9041967]
["bitfinex-derivatives","ETHF0:USTF0",1735731592388,0.72868,3336.7,3336.6,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1735731594193,0.72868,3336.7,3336.6,5.9041967]
["bitfinex-derivatives","ETHF0:USTF0",1735731594693,0.72868,3336.7,3336.6,5.6039167]
["bitfinex-derivatives","ETHF0:USTF0",1735731596993,0.72868,3336.7,3336.6,4.7028167]
["bitfinex-derivatives","ETHF0:USTF0",1735731598093,0.72868,3336.7,3336.5,4.7028167]
["bitfinex-derivatives","ETHF0:USTF0",1735731598303,0.75159,3336.6,3336.5,4.7028167]
["bitfinex-derivatives","ETHF0:USTF0",1735731598696,0.30029,3336.6,3336.5,4.7028167]
["bitfinex-derivatives","ETHF0:USTF0",1735731599992,0.30029,3336.6,3336.5,6.8662192]
["bitfinex-derivatives","ETHF0:USTF0",1735731602195,0.3003,3336.5,3336.4,4.70760108]
["bitfinex-derivatives","ETHF0:USTF0",1735731602397,1.38009388,3336.5,3336.4,4.70760108]
["bitfinex-derivatives","ETHF0:USTF0",1735731602592,1.38009388,3336.5,3336.4,3.30820108]
["bitfinex-derivatives","ETHF0:USTF0",1735731602799,1.38009388,3336.5,3336.4,2.60850108]
["bitfinex-derivatives","ETHF0:USTF0",1735731603099,1.38009388,3336.5,3336.4,0.70860108]
["bitfinex-derivatives","ETHF0:USTF0",1735731603493,1.07979388,3336.5,3335.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735731603694,0.30033,3336.1,3336.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735731603894,0.30033,3336.1,3336.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735731607095,0.75072,3336.6,3336.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735731607298,3.6362,3336.7,3336.2,1.07979388]
["bitfinex-derivatives","ETHF0:USTF0",1735731607299,3.2078,3336.7,3336.2,1.07979388]
["bitfinex-derivatives","ETHF0:USTF0",1735731607495,0.30031,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735731607704,0.30031,3336.4,3336.3,41.10031]
["bitfinex-derivatives","ETHF0:USTF0",1735731609103,0.3003,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735731609601,0.3003,3336.5,3336.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1735731610497,4.28759388,3337.0,3336.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735731610700,3.50805,3337.0,3336.9,1.38005388]
["bitfinex-derivatives","ETHF0:USTF0",1735731611498,3.50805,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735731613305,3.2078,3337.0,3336.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735731613503,0.30026,3336.9,3336.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735731616003,4.28759388,3337.2,3336.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735731616205,3.2078,3337.2,3336.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735731616396,3.2078,3337.2,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735731616397,0.30025,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735731616603,0.30025,3337.1,3337.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735731616909,3.2078,3337.2,3337.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735731617209,3.50804,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735731617403,0.30024,3337.1,3337.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735731617704,0.30024,3337.1,3337.0,1.81784388]
["bitfinex-derivatives","ETHF0:USTF0",1735731619006,3.2078,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735731619610,3.2078,3338.0,3337.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1735731619902,3.2078,3338.0,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735731620104,1.07979388,3337.9,3337.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735731620404,0.30018,3337.8,3337.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735731622111,3.2078,3338.0,3337.7,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1735731622406,0.30018,3337.8,3337.7,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1735731623009,0.30018,3337.8,3337.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1735731624609,0.30018,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731624806,3.2078,3338.0,3337.7,1.98889388]
["bitfinex-derivatives","ETHF0:USTF0",1735731625011,3.50796,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735731632207,3.50796,3338.0,3337.9,1.37996388]
["bitfinex-derivatives","ETHF0:USTF0",1735731632413,0.30016,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735731633008,3.2078,3338.5,3337.9,1.07979388]
["bitfinex-derivatives","ETHF0:USTF0",1735731633213,0.30012,3338.5,3338.4,1.37991388]
["bitfinex-derivatives","ETHF0:USTF0",1735731633414,0.30012,3338.5,3338.4,1.07979388]
["bitfinex-derivatives","ETHF0:USTF0",1735731636111,1.83003388,3338.8,3338.2,3.13399388]
["bitfinex-derivatives","ETHF0:USTF0",1735731636515,0.30013,3338.3,3338.2,3.43412388]
["bitfinex-derivatives","ETHF0:USTF0",1735731639814,1.83003388,3338.8,3338.2,3.43412388]
["bitfinex-derivatives","ETHF0:USTF0",1735731640015,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735731640220,1.07979388,3338.8,3338.2,3.13399388]
["bitfinex-derivatives","ETHF0:USTF0",1735731640416,0.30012,3338.5,3338.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735731641920,0.30011,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735731642115,0.3001,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735731642315,0.30009,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735731643215,0.30009,3338.8,3338.4,1.07979388]
["bitfinex-derivatives","ETHF0:USTF0",1735731643216,3.2078,3339.0,3338.6,1.07979388]
["bitfinex-derivatives","ETHF0:USTF0",1735731643422,0.30009,3338.9,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735731646231,3.50788,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735731646421,3.2078,3340.0,3338.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735731646725,0.29995,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735731646915,1.07979388,3340.6,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735731647121,0.29995,3340.4,3340.2,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735731647323,12.56535612,3341.2,3340.2,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735731647324,3.95748,3341.3,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735731647619,0.29991,3340.8,3340.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735731647825,0.29992,3340.7,3340.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735731648026,0.29991,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731648325,1.37969388,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735731648727,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731649531,0.2999,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735731649731,1.07979388,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731650033,3.2078,3341.3,3340.7,1.07979388]
["bitfinex-derivatives","ETHF0:USTF0",1735731650221,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731650422,0.29991,3340.9,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735731650722,3.2078,3341.3,3340.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735731650916,0.29991,3340.8,3340.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735731651117,3.2078,3341.3,3340.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735731651321,3.95747,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731651523,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731653329,0.29991,3340.9,3340.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735731653635,3.2078,3341.3,3340.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735731653936,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731655327,3.95747,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731655534,0.29992,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731656135,0.2999,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731656335,0.2999,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735731656525,0.2999,3341.0,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735731656730,3.2078,3341.3,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735731656932,0.2999,3341.0,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735731658137,3.2078,3341.3,3340.7,2.57709992]
["bitfinex-derivatives","ETHF0:USTF0",1735731658138,0.29988,3341.2,3340.7,2.57709992]
["bitfinex-derivatives","ETHF0:USTF0",1735731658435,0.29988,3341.2,3340.7,2.27717992]
["bitfinex-derivatives","ETHF0:USTF0",1735731658633,0.29988,3341.2,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735731659028,0.29988,3341.1,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735731659230,3.2078,3341.3,3341.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735731659436,0.29987,3341.2,3341.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735731660637,3.2078,3341.3,3341.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735731660935,0.29987,3341.2,3341.0,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1735731661443,2.943,3342.7,3341.0,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1735731661444,3.50763,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735731661734,3.50763,3341.7,3341.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735731661938,3.50763,3341.7,3341.6,43.13524]
["bitfinex-derivatives","ETHF0:USTF0",1735731662235,3.2078,3341.7,3341.6,43.13524]
["bitfinex-derivatives","ETHF0:USTF0",1735731662533,0.3011,3342.4,3341.6,48.32037992]
["bitfinex-derivatives","ETHF0:USTF0",1735731662835,0.29979,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731664133,0.29977,3342.3,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735731664339,0.29981,3341.9,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735731664633,5.48497992,3342.6,3341.6,46.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735731664832,0.29983,3341.7,3341.6,46.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735731665135,2.27717992,3341.7,3341.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735731665338,0.29988,3341.1,3341.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735731665833,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731666032,0.29992,3340.7,3340.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735731666434,0.74967,3341.3,3340.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735731666738,0.74967,3341.3,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735731666932,0.74967,3341.3,3340.6,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735731667138,0.29991,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735731667337,0.29988,3341.2,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735731667533,0.29988,3341.2,3341.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735731667840,0.29988,3341.2,3341.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735731668136,3.2078,3341.8,3341.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735731668438,0.29987,3341.2,3341.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735731669333,2.27717992,3342.2,3341.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735731669538,3.2078,3342.3,3341.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735731669539,1.05011,3342.1,3341.5,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735731669742,0.29984,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731674241,3.2078,3341.9,3341.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735731674745,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735731675139,0.29985,3341.5,3341.3,44.30766]
["bitfinex-derivatives","ETHF0:USTF0",1735731675739,0.29985,3341.5,3341.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735731675939,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735731676139,1.05007,3342.2,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735731676448,1.05007,3342.2,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735731676642,0.29983,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731677542,0.29983,3341.8,3341.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1735731679945,0.29983,3341.8,3341.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735731680142,0.29985,3341.5,3341.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735731680648,0.29985,3341.5,3341.4,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1735731681343,0.74949,3342.1,3341.4,1.2048645]
["bitfinex-derivatives","ETHF0:USTF0",1735731681545,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735731681746,0.29985,3341.5,3341.4,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1735731682146,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735731682747,0.29985,3341.5,3341.4,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1735731684548,0.29985,3341.5,3341.4,1.50485154]
["bitfinex-derivatives","ETHF0:USTF0",1735731684848,0.29971,3343.1,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735731685151,0.29971,3343.0,3342.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735731685541,3.2078,3343.2,3342.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735731685844,0.29974,3342.7,3342.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735731686048,0.29974,3342.7,3342.6,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1735731686247,3.2078,3343.2,3342.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735731686449,0.29974,3342.7,3342.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735731686844,0.29974,3342.7,3342.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735731687548,3.2078,3343.2,3342.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735731687752,3.2078,3343.2,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735731687952,0.29973,3342.8,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735731688249,3.2078,3343.2,3342.7,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735731688444,3.2078,3343.2,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735731688652,0.29973,3342.9,3342.7,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735731689448,3.2078,3343.2,3342.7,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735731689649,0.29973,3342.8,3342.7,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735731690453,3.2078,3343.2,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735731690646,0.29972,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735731692356,3.2078,3343.2,3342.7,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1735731692357,0.29973,3342.8,3342.7,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1735731692551,0.29973,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735731693154,3.2078,3343.2,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735731693357,0.29972,3343.0,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735731693656,0.29972,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735731695151,0.29973,3342.8,3342.7,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1735731695357,3.2078,3343.2,3342.7,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1735731695555,0.29973,3342.9,3342.7,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1735731695856,0.29973,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735731696361,3.2078,3343.2,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735731696861,0.29973,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735731697363,3.5075,3343.2,3342.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735731697958,3.5075,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735731698554,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735731699058,3.2078,3343.8,3343.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735731699250,0.74913,3343.7,3343.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735731699756,0.29968,3343.3,3343.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735731700057,3.2078,3343.8,3343.2,2.71207992]
["bitfinex-derivatives","ETHF0:USTF0",1735731700363,0.29966,3343.6,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735731700661,0.29967,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735731701152,0.29967,3343.5,3343.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735731701153,3.2078,3343.8,3343.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735731701359,0.74903,3344.2,3343.5,5.48497992]
["bitfinex-derivatives","ETHF0:USTF0",1735731701552,0.29964,3343.9,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735731701753,0.29963,3343.9,3343.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735731702164,0.29963,3343.9,3343.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735731702357,0.29963,3343.9,3343.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735731706663,0.29963,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731706664,0.29965,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731706855,0.29968,3343.4,3343.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735731707063,3.2078,3343.9,3343.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735731707363,3.2078,3343.9,3343.3,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1735731707364,0.29968,3343.4,3343.3,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1735731708165,3.2078,3343.9,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735731708364,0.29965,3343.7,3343.6,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1735731709061,0.74899,3344.3,3343.6,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735731709266,0.29963,3343.9,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735731709467,0.74899,3344.3,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735731709670,0.29963,3343.9,3343.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735731710576,0.29963,3343.9,3343.8,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1735731710768,0.29963,3343.9,3343.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735731711262,0.29963,3344.0,3343.8,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1735731711461,3.95679,3344.4,3343.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735731711661,0.29962,3344.0,3343.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735731711864,0.29963,3343.9,3343.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735731712570,0.29965,3343.7,3343.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735731713862,0.2992,3343.9,3343.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735731714069,0.74912,3343.8,3343.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735731714469,0.29968,3343.3,3343.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735731715064,0.29968,3343.3,3343.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1735731715263,0.29968,3343.3,3343.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735731720279,0.29973,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731721574,0.29973,3342.8,3342.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735731721778,0.29973,3342.9,3342.8,2.57689992]
["bitfinex-derivatives","ETHF0:USTF0",1735731722471,0.7492,3343.4,3342.8,2.27717992]
["bitfinex-derivatives","ETHF0:USTF0",1735731722680,0.29972,3342.9,3342.8,2.57690992]
["bitfinex-derivatives","ETHF0:USTF0",1735731723179,0.29972,3342.9,3342.8,2.27717992]
["bitfinex-derivatives","ETHF0:USTF0",1735731724274,0.29973,3342.8,3342.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735731725777,0.29972,3343.0,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735731725979,0.74917,3343.5,3342.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735731726284,0.29972,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735731727282,0.74917,3343.5,3342.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735731727479,3.21147742,3343.6,3342.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735731727480,0.29973,3342.8,3342.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735731728380,0.29973,3342.8,3342.7,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1735731731789,0.29973,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735731735887,0.29971,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735731736983,0.2997,3343.2,3342.8,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1735731737176,3.21147742,3343.6,3342.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735731737384,0.29968,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735731738491,3.21147742,3343.6,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735731738492,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735731739187,3.21147742,3343.6,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735731739492,0.29967,3343.5,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735731739690,3.21147742,3343.6,3342.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735731739891,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735731740290,0.29968,3343.4,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735731740490,0.29971,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735731740992,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735731741194,3.21147742,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731741491,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735731741998,0.29967,3343.5,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735731742188,3.96064742,3343.6,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735731742389,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735731742986,0.2997,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731743191,0.2989,3343.5,3342.7,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1735731743392,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735731744290,3.21147742,3343.6,3342.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735731744495,0.29971,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735731744688,3.21147742,3343.6,3342.5,10.13734153]
["bitfinex-derivatives","ETHF0:USTF0",1735731744995,0.29971,3343.0,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735731745393,0.29973,3342.8,3342.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735731745898,0.29974,3342.7,3342.5,5.48497992]
["bitfinex-derivatives","ETHF0:USTF0",1735731746098,0.29974,3342.7,3342.6,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735731747695,0.29975,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731749103,0.29975,3342.6,3342.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735731750999,0.74928,3343.1,3342.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735731751202,0.29974,3342.7,3342.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1735731751398,0.29974,3342.7,3342.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735731751900,0.29974,3342.7,3342.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735731752694,0.29974,3342.7,3342.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735731753295,0.29974,3342.7,3342.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735731753510,0.29974,3342.7,3342.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735731754510,0.29974,3342.7,3342.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735731755105,0.29974,3342.7,3342.6,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1735731756210,0.29974,3342.8,3342.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735731756407,0.29974,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735731756611,0.29974,3342.7,3342.6,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1735731757907,0.29974,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735731759807,0.29974,3342.7,3342.6,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1735731760617,0.29974,3342.7,3342.6,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1735731761210,3.95706,3343.2,3342.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735731761407,0.29973,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735731761610,0.29969,3343.3,3342.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735731761916,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735731762108,0.29969,3343.3,3343.2,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1735731762509,0.29969,3343.3,3343.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735731762911,0.29969,3343.3,3343.2,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1735731763111,0.29969,3343.3,3343.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735731764318,0.00367742,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735731765813,0.00367742,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731766016,0.00367742,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735731767217,0.30333742,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735731767716,0.30333742,3343.6,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735731767717,0.29967,3343.5,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735731768216,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731774216,0.74317,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731776121,0.29969,3343.2,3343.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735731776427,0.29969,3343.2,3343.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1735731777032,0.2997,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731777223,0.7604,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731777528,0.2997,3343.1,3343.0,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735731778127,0.2997,3343.1,3343.0,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1735731780432,0.2997,3343.1,3343.0,44.76441]
["bitfinex-derivatives","ETHF0:USTF0",1735731780618,0.2997,3343.1,3343.0,41.55661]
["bitfinex-derivatives","ETHF0:USTF0",1735731780822,0.2997,3343.1,3343.0,43.83378992]
["bitfinex-derivatives","ETHF0:USTF0",1735731781028,0.2997,3343.1,3343.0,45.01978992]
["bitfinex-derivatives","ETHF0:USTF0",1735731781226,0.2997,3343.1,3343.0,42.74261]
["bitfinex-derivatives","ETHF0:USTF0",1735731781426,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735731781627,0.2997,3343.2,3343.1,3.03337992]
["bitfinex-derivatives","ETHF0:USTF0",1735731783924,0.00367742,3343.6,3343.1,3.03337992]
["bitfinex-derivatives","ETHF0:USTF0",1735731784127,0.30333742,3343.6,3343.5,2.27717992]
["bitfinex-derivatives","ETHF0:USTF0",1735731784717,0.30333742,3343.6,3343.5,5.76732984]
["bitfinex-derivatives","ETHF0:USTF0",1735731784718,0.00367742,3343.6,3343.5,5.76732984]
["bitfinex-derivatives","ETHF0:USTF0",1735731784922,0.30333742,3343.6,3343.5,5.76732984]
["bitfinex-derivatives","ETHF0:USTF0",1735731785129,0.30333742,3343.6,3343.5,3.49014992]
["bitfinex-derivatives","ETHF0:USTF0",1735731785323,0.00367742,3343.6,3343.5,5.76732984]
["bitfinex-derivatives","ETHF0:USTF0",1735731786030,0.30333742,3343.6,3343.5,3.49014992]
["bitfinex-derivatives","ETHF0:USTF0",1735731786230,0.30333742,3343.6,3343.5,3.19047992]
["bitfinex-derivatives","ETHF0:USTF0",1735731786429,0.00367742,3343.6,3343.5,5.46765984]
["bitfinex-derivatives","ETHF0:USTF0",1735731786622,0.00367742,3343.6,3343.5,5.76732984]
["bitfinex-derivatives","ETHF0:USTF0",1735731788324,3.50741,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735731788526,3.50741,3344.2,3344.1,2.27717992]
["bitfinex-derivatives","ETHF0:USTF0",1735731792535,3.2078,3344.2,3344.1,2.27717992]
["bitfinex-derivatives","ETHF0:USTF0",1735731792735,3.5074,3344.2,3344.1,3.01698992]
["bitfinex-derivatives","ETHF0:USTF0",1735731793738,0.2996,3344.2,3344.1,3.01698992]
["bitfinex-derivatives","ETHF0:USTF0",1735731793934,0.2996,3344.2,3344.1,2.71737992]
["bitfinex-derivatives","ETHF0:USTF0",1735731794835,0.29965,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731795641,0.29965,3343.7,3343.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1735731799041,0.29965,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731805234,0.29971,3343.0,3342.9,4.95208161]
["bitfinex-derivatives","ETHF0:USTF0",1735731805441,0.29971,3343.0,3342.9,8.41526153]
["bitfinex-derivatives","ETHF0:USTF0",1735731805640,0.29971,3343.0,3342.9,3.46317992]
["bitfinex-derivatives","ETHF0:USTF0",1735731805844,0.29971,3343.0,3342.9,3.76289992]
["bitfinex-derivatives","ETHF0:USTF0",1735731806146,0.29971,3343.0,3342.9,3.46317992]
["bitfinex-derivatives","ETHF0:USTF0",1735731806349,0.29971,3343.0,3342.9,2.57689992]
["bitfinex-derivatives","ETHF0:USTF0",1735731806544,0.29971,3343.0,3342.9,4.64929992]
["bitfinex-derivatives","ETHF0:USTF0",1735731808048,0.29971,3343.0,3342.9,4.34957992]
["bitfinex-derivatives","ETHF0:USTF0",1735731808341,0.29971,3343.0,3342.9,4.64929992]
["bitfinex-derivatives","ETHF0:USTF0",1735731808849,0.29971,3343.0,3342.9,4.34957992]
["bitfinex-derivatives","ETHF0:USTF0",1735731809640,0.29971,3343.0,3342.9,4.64929992]
["bitfinex-derivatives","ETHF0:USTF0",1735731810241,0.29971,3343.0,3342.9,3.44846128]
["bitfinex-derivatives","ETHF0:USTF0",1735731810653,0.29971,3343.0,3342.9,3.45846128]
["bitfinex-derivatives","ETHF0:USTF0",1735731811947,0.4597,3343.7,3342.9,4.23508256]
["bitfinex-derivatives","ETHF0:USTF0",1735731812146,0.4597,3343.7,3343.6,1.07634128]
["bitfinex-derivatives","ETHF0:USTF0",1735731812147,0.75935,3343.7,3343.6,1.07634128]
["bitfinex-derivatives","ETHF0:USTF0",1735731812347,0.29965,3343.7,3343.6,1.07634128]
["bitfinex-derivatives","ETHF0:USTF0",1735731814161,0.29965,3343.7,3343.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735731814162,3.2078,3343.8,3343.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735731814358,0.29967,3343.5,3343.4,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1735731815447,0.29967,3343.5,3343.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735731815842,0.29967,3343.5,3343.4,1.96274128]
["bitfinex-derivatives","ETHF0:USTF0",1735731816248,0.29967,3343.5,3343.4,2.26242128]
["bitfinex-derivatives","ETHF0:USTF0",1735731818458,0.29967,3343.5,3343.4,1.96274128]
["bitfinex-derivatives","ETHF0:USTF0",1735731827964,0.29967,3343.5,3343.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735731828164,0.29967,3343.5,3343.4,1.96274128]
["bitfinex-derivatives","ETHF0:USTF0",1735731829272,0.29967,3343.5,3343.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735731829565,1.07634128,3343.6,3342.8,5.72870289]
["bitfinex-derivatives","ETHF0:USTF0",1735731829780,0.29972,3342.9,3342.8,5.84836161]
["bitfinex-derivatives","ETHF0:USTF0",1735731830772,0.29972,3342.9,3342.8,6.92470289]
["bitfinex-derivatives","ETHF0:USTF0",1735731831272,0.29972,3342.9,3342.8,2.57207128]
["bitfinex-derivatives","ETHF0:USTF0",1735731831673,3.2078,3343.4,3342.8,2.27234128]
["bitfinex-derivatives","ETHF0:USTF0",1735731831972,0.29969,3343.2,3343.1,1.07634128]
["bitfinex-derivatives","ETHF0:USTF0",1735731833268,0.29972,3343.0,3342.8,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735731833469,0.29972,3343.0,3342.9,1.07634128]
["bitfinex-derivatives","ETHF0:USTF0",1735731833669,0.29972,3343.0,3342.9,1.37606128]
["bitfinex-derivatives","ETHF0:USTF0",1735731834770,0.29972,3343.0,3342.9,1.07634128]
["bitfinex-derivatives","ETHF0:USTF0",1735731834975,0.29972,3343.0,3342.9,2.27334128]
["bitfinex-derivatives","ETHF0:USTF0",1735731835771,0.29972,3343.0,3342.9,2.57306128]
["bitfinex-derivatives","ETHF0:USTF0",1735731837376,0.29972,3343.0,3342.9,2.27334128]
["bitfinex-derivatives","ETHF0:USTF0",1735731840482,3.2078,3343.4,3342.9,2.27334128]
["bitfinex-derivatives","ETHF0:USTF0",1735731840683,0.29971,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735731840883,0.29971,3343.0,3342.9,1.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735731841183,0.29971,3343.0,3342.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735731843377,0.29971,3343.0,3342.9,2.27334128]
["bitfinex-derivatives","ETHF0:USTF0",1735731843578,0.29971,3343.0,3342.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735731843777,3.2078,3343.0,3342.6,4.65236161]
["bitfinex-derivatives","ETHF0:USTF0",1735731843987,0.29974,3342.7,3342.6,4.65236161]
["bitfinex-derivatives","ETHF0:USTF0",1735731844179,1.07634128,3342.8,3342.4,1.07634128]
["bitfinex-derivatives","ETHF0:USTF0",1735731844384,0.29977,3342.4,3342.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735731844977,0.29977,3342.3,3342.2,4.65236161]
["bitfinex-derivatives","ETHF0:USTF0",1735731845182,0.75277,3342.3,3342.2,4.65236161]
["bitfinex-derivatives","ETHF0:USTF0",1735731845379,0.453,3342.3,3341.9,1.07634128]
["bitfinex-derivatives","ETHF0:USTF0",1735731845583,0.2998,3342.0,3341.9,1.07634128]
["bitfinex-derivatives","ETHF0:USTF0",1735731848288,0.29981,3341.9,3341.8,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735731850090,0.29981,3341.9,3341.8,2.82662]
["bitfinex-derivatives","ETHF0:USTF0",1735731850291,0.29981,3341.9,3341.8,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735731851390,0.29981,3341.9,3341.8,2.82662]
["bitfinex-derivatives","ETHF0:USTF0",1735731851595,0.29981,3341.9,3341.8,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735731852090,3.2078,3342.2,3341.8,4.80256051]
["bitfinex-derivatives","ETHF0:USTF0",1735731852287,0.29974,3342.7,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735731852492,0.29974,3342.7,3342.1,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731852493,0.4411,3342.8,3342.4,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735731852697,3.2078,3343.1,3342.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735731852892,0.29972,3342.9,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735731853092,0.29972,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735731853294,0.29972,3342.9,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735731853794,0.29973,3342.9,3342.7,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735731853988,0.29973,3342.9,3342.7,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1735731854189,3.2078,3343.1,3342.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735731854391,0.29972,3343.0,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735731854893,3.2078,3343.1,3342.9,2.71766051]
["bitfinex-derivatives","ETHF0:USTF0",1735731855096,0.29966,3343.6,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735731855298,0.29968,3343.4,3343.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735731855998,0.29968,3343.4,3343.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735731856197,0.29968,3343.4,3343.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735731856898,0.29969,3343.3,3343.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735731857100,0.29969,3343.3,3343.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735731857399,0.29968,3343.4,3343.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735731857693,3.2078,3343.7,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735731857999,3.2078,3343.7,3343.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735731858306,3.50745,3343.7,3343.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1735731859291,3.50385,3343.7,3343.4,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1735731859796,3.2042,3343.7,3343.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735731859994,0.29966,3343.6,3343.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735731860896,0.29967,3343.5,3343.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735731861900,0.29967,3343.5,3343.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735731862291,3.2042,3343.7,3343.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735731862498,0.29966,3343.6,3343.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735731862795,0.29966,3343.6,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735731863101,0.29966,3343.6,3343.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1735731863698,3.2042,3343.7,3343.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735731864303,3.50385,3343.7,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735731865206,3.2042,3343.7,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735731865395,0.29963,3344.0,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735731865596,0.29962,3344.0,3343.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735731866310,3.2078,3344.1,3343.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735731866501,0.29964,3343.8,3343.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735731866698,3.2078,3344.1,3343.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735731866900,0.29964,3343.8,3343.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735731875309,3.2078,3344.1,3343.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735731875511,3.2078,3344.1,3343.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735731875709,3.2078,3344.1,3343.8,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1735731875910,0.29963,3343.9,3343.8,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1735731876107,3.2078,3344.1,3343.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735731876408,3.50742,3344.1,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735731877705,0.29962,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735731877911,0.29962,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735731878110,3.2078,3344.1,3343.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735731878301,3.2078,3344.8,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735731878502,0.29957,3344.6,3344.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735731880710,0.29957,3344.6,3344.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735731881314,3.2078,3344.8,3344.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735731881508,0.29957,3344.6,3344.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735731882004,0.74895,3344.5,3343.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735731882213,0.29963,3344.0,3343.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735731882407,0.29964,3343.8,3343.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735731883211,3.2078,3344.1,3343.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735731883808,0.29964,3343.9,3343.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735731884017,0.29964,3343.9,3343.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735731884314,0.29959,3344.4,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735731884511,0.29962,3344.1,3343.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735731884715,3.2078,3344.5,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735731884908,0.29962,3344.1,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735731885109,0.29962,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735731887215,0.2996,3344.3,3343.9,5.48356051]
["bitfinex-derivatives","ETHF0:USTF0",1735731887412,0.2996,3344.3,3344.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735731887627,0.2996,3344.3,3344.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735731890118,3.95663,3345.1,3344.2,2.72226051]
["bitfinex-derivatives","ETHF0:USTF0",1735731890416,0.29956,3344.8,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735731891019,0.29955,3344.8,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735731891323,0.29954,3344.9,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735731891618,0.29954,3344.9,3344.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735731891809,0.29955,3344.8,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735731892729,0.29955,3344.8,3344.5,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735731893211,0.29955,3344.8,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735731893816,3.2078,3345.1,3344.5,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735731894115,0.29957,3344.7,3344.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735731894316,3.2078,3345.1,3344.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735731894721,0.29957,3344.6,3344.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735731895017,3.2078,3345.1,3344.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735731895217,0.29957,3344.6,3344.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735731895417,0.29957,3344.6,3344.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735731896120,0.4441,3345.0,3344.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735731896315,0.29957,3344.6,3344.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735731897720,0.29957,3344.6,3344.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735731899123,0.29957,3344.6,3344.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1735731899324,0.29956,3344.7,3344.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1735731899526,0.29955,3344.8,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735731899722,0.29956,3344.7,3344.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1735731901019,0.29957,3344.6,3344.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735731901323,0.4441,3345.0,3344.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735731901525,0.29957,3344.7,3344.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1735731902323,0.29957,3344.6,3344.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1735731902724,0.29956,3344.7,3344.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1735731902924,0.29954,3344.9,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735731903230,3.2078,3345.1,3344.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735731903427,0.74595,3344.8,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735731903729,0.74595,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735731904125,0.4464,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735731907034,0.74595,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735731907333,0.29953,3345.0,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735731907529,0.29953,3345.0,3344.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735731908943,3.50733,3345.1,3344.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1735731909149,3.50733,3345.1,3345.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735731909442,3.50733,3345.1,3345.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735731910544,3.2078,3345.1,3344.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735731910740,0.29953,3345.0,3344.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735731910946,3.2078,3345.1,3344.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735731911243,0.29953,3345.0,3344.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735731912540,0.29953,3345.0,3344.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1735731912843,3.50733,3345.1,3344.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1735731913438,0.29953,3345.1,3344.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1735731913949,0.29953,3345.0,3344.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735731914143,0.29953,3345.0,3344.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1735731914842,0.29953,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735731915043,0.29953,3345.1,3345.0,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735731915239,0.29952,3345.2,3345.0,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735731915446,0.4275,3345.3,3345.0,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1735731915647,0.29951,3345.2,3345.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735731916235,0.29951,3345.2,3345.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1735731916755,0.29951,3345.2,3345.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735731917142,0.29951,3345.2,3345.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735731918443,0.29951,3345.2,3345.1,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1735731918644,0.29951,3345.2,3345.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735731919764,0.29956,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735731919953,0.29956,3344.8,3344.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735731920142,0.74883,3345.1,3344.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735731920339,0.75406,3344.7,3344.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1735731920747,0.75406,3344.7,3344.6,5.14157]
["bitfinex-derivatives","ETHF0:USTF0",1735731920945,3.2078,3345.4,3344.6,5.46986628]
["bitfinex-derivatives","ETHF0:USTF0",1735731921151,0.74202,3345.2,3345.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735731921353,0.74202,3345.2,3345.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735731921646,0.4425,3345.2,3345.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735731921842,0.29951,3345.2,3345.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735731922846,0.74879,3345.2,3344.6,6.96812051]
["bitfinex-derivatives","ETHF0:USTF0",1735731923043,0.766,3345.1,3344.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735731923246,0.29956,3344.7,3344.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735731923445,0.29956,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731923743,0.766,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731924051,0.29956,3344.8,3344.6,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735731924445,0.4231,3344.7,3344.6,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735731926146,0.72266,3344.7,3344.6,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735731926450,0.4231,3344.7,3344.6,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735731927849,0.72266,3344.7,3344.6,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735731928253,0.4231,3344.7,3344.6,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735731928455,0.72266,3344.7,3344.6,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735731929055,6.42776051,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731929253,0.29953,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735731930155,0.4578,3345.2,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735731930355,0.4578,3345.2,3345.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735731930356,0.75732,3345.2,3345.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735731931360,0.75732,3345.2,3345.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1735731931660,0.75732,3345.2,3345.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735731932558,0.29952,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735731932759,1.19992254,3345.9,3345.0,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731932958,0.29947,3345.7,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735731933157,4.83362254,3345.9,3345.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735731933353,4.40772254,3345.9,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735731933555,4.40772254,3345.9,3345.8,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1735731934259,4.70717254,3345.9,3345.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735731937858,4.40772254,3345.9,3345.8,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1735731938067,4.40772254,3345.9,3345.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735731938864,1.19992254,3345.9,3345.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1735731939057,1.19992254,3345.9,3345.8,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1735731940661,0.50052254,3345.9,3345.8,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1735731941062,3.2078,3347.0,3345.8,8.02298697]
["bitfinex-derivatives","ETHF0:USTF0",1735731941362,0.29936,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731941557,0.29937,3346.8,3346.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735731943359,0.29943,3346.1,3346.0,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731943560,1.2999,3346.7,3346.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735731943769,0.29943,3346.1,3346.0,2.71856051]
["bitfinex-derivatives","ETHF0:USTF0",1735731943970,1.2999,3346.7,3346.0,2.71856051]
["bitfinex-derivatives","ETHF0:USTF0",1735731944161,0.29943,3346.1,3346.0,2.71856051]
["bitfinex-derivatives","ETHF0:USTF0",1735731944667,0.29943,3346.1,3346.0,3.17456051]
["bitfinex-derivatives","ETHF0:USTF0",1735731945063,0.29943,3346.2,3346.0,3.17456051]
["bitfinex-derivatives","ETHF0:USTF0",1735731945463,0.29943,3346.2,3346.0,3.47400051]
["bitfinex-derivatives","ETHF0:USTF0",1735731945863,1.2999,3346.7,3346.0,3.17456051]
["bitfinex-derivatives","ETHF0:USTF0",1735731946169,0.29942,3346.3,3346.0,3.47400051]
["bitfinex-derivatives","ETHF0:USTF0",1735731946369,1.2999,3346.7,3346.0,3.17456051]
["bitfinex-derivatives","ETHF0:USTF0",1735731946571,0.29942,3346.3,3346.0,3.47400051]
["bitfinex-derivatives","ETHF0:USTF0",1735731946968,0.29941,3346.4,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735731947267,1.2999,3346.7,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735731947467,0.2994,3346.5,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735731948068,0.2994,3346.5,3346.0,3.17456051]
["bitfinex-derivatives","ETHF0:USTF0",1735731948371,0.8652,3346.7,3346.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731948372,0.4394,3346.7,3346.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731948567,0.2994,3346.5,3346.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731949166,0.4394,3346.7,3346.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731949371,0.73879,3346.7,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735731949773,0.73879,3346.7,3346.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735731950074,0.73879,3346.7,3346.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735731950677,0.73878,3346.7,3346.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735731951073,0.4394,3346.7,3346.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735731951278,0.73878,3346.7,3346.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735731951866,0.29941,3346.4,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735731952077,0.29941,3346.4,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735731952573,0.2994,3346.5,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735731952870,0.29939,3346.6,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735731953078,0.29939,3346.6,3346.1,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735731953079,0.2994,3346.5,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735731953578,0.29939,3346.6,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735731954172,0.4394,3346.7,3346.1,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735731954374,0.73879,3346.7,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735731954581,0.4394,3346.7,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735731954773,0.29939,3346.6,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735731954973,0.73878,3346.7,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735731955174,3.2078,3346.9,3346.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731955368,3.50717,3346.9,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735731955877,3.2078,3346.9,3346.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735731956275,3.2078,3346.9,3346.8,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735731956781,3.2078,3346.9,3346.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735731956975,3.2078,3346.9,3346.8,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735731957171,3.2078,3346.9,3346.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1735731957379,0.29932,3347.4,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735731957584,0.29933,3347.3,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735731957780,3.2078,3347.5,3347.0,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1735731957975,0.29932,3347.4,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735731958180,0.4204,3347.9,3347.3,5.48356051]
["bitfinex-derivatives","ETHF0:USTF0",1735731958377,0.29929,3347.8,3347.4,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735731958779,0.4204,3347.9,3347.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735731958975,0.29929,3347.8,3347.4,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735731959182,0.4204,3347.9,3347.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735731959474,0.29928,3347.9,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735731959674,0.29928,3347.9,3347.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735731959879,0.29928,3347.9,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735731960079,0.4652,3348.0,3347.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735731960273,0.76447,3348.0,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735731960881,0.4652,3348.0,3347.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735731961073,0.29927,3347.9,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735731961275,0.76447,3348.0,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735731961477,0.76446,3348.0,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735731961980,0.29928,3347.8,3347.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735731962176,0.29929,3347.7,3347.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735731962979,0.29931,3347.5,3347.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735731963274,0.29928,3347.8,3347.4,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735731963576,0.29927,3347.9,3347.4,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735731963883,0.4652,3348.0,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735731964180,0.29929,3347.7,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735731964483,0.4652,3348.0,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735731964781,0.2993,3347.6,3347.4,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735731965175,0.8882,3348.0,3347.4,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1735731965176,0.2993,3347.7,3347.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735731965374,0.29928,3347.8,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735731965680,0.29927,3347.9,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735731965911,0.29927,3347.9,3347.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735731965912,3.2078,3348.1,3347.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735731966180,3.2078,3348.1,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735731966484,0.29927,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735731966682,3.2078,3348.1,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735731966878,0.29926,3348.0,3347.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1735731967183,0.29928,3347.8,3347.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735731967591,0.29928,3347.8,3347.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735731967876,3.2078,3348.1,3347.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735731968074,0.29929,3347.8,3347.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735731968275,3.2078,3348.1,3347.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735731968577,0.29929,3347.7,3347.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735731970588,3.2078,3348.1,3347.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735731970884,0.29931,3347.5,3347.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735731971084,0.29932,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731971882,0.29932,3347.4,3347.0,3.17646051]
["bitfinex-derivatives","ETHF0:USTF0",1735731971883,0.29934,3347.1,3347.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735731972183,0.29935,3347.0,3346.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735731973181,3.6512,3347.3,3346.7,43.07576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731973382,0.29937,3346.8,3346.7,43.07576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731973787,0.29937,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735731973989,0.4357,3347.0,3346.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735731974285,0.29938,3346.7,3346.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735731974486,0.8738,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731974487,0.29939,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731974993,3.2078,3346.9,3346.1,2.69796051]
["bitfinex-derivatives","ETHF0:USTF0",1735731975190,0.29942,3346.2,3346.1,3.89796051]
["bitfinex-derivatives","ETHF0:USTF0",1735731975583,0.29942,3346.2,3346.1,44.69796051]
["bitfinex-derivatives","ETHF0:USTF0",1735731978795,0.29942,3346.2,3346.1,44.99739051]
["bitfinex-derivatives","ETHF0:USTF0",1735731978994,0.29942,3346.2,3346.1,44.69796051]
["bitfinex-derivatives","ETHF0:USTF0",1735731979389,0.29942,3346.2,3346.1,44.99739051]
["bitfinex-derivatives","ETHF0:USTF0",1735731979986,0.74844,3346.8,3346.1,44.99739051]
["bitfinex-derivatives","ETHF0:USTF0",1735731979987,3.2078,3346.9,3346.1,44.69796051]
["bitfinex-derivatives","ETHF0:USTF0",1735731980195,3.2078,3346.9,3346.6,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731980491,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735731980687,0.2993,3347.6,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735731980992,0.29933,3347.3,3347.2,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735731981188,0.29933,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731981597,0.29933,3347.3,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735731981790,0.29933,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731981994,3.6539,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731982492,3.6539,3347.7,3347.2,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735731982691,3.2078,3347.7,3347.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731982885,3.5071,3347.7,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735731983089,3.2078,3347.7,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735731983487,0.9134,3348.5,3347.6,5.48356051]
["bitfinex-derivatives","ETHF0:USTF0",1735731983684,0.9134,3348.5,3348.1,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731983884,0.9134,3348.5,3348.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735731984090,3.2078,3348.6,3348.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735731984295,0.4566,3348.9,3348.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735731984495,0.29922,3348.6,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735731984695,0.29921,3348.6,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735731984891,0.29921,3348.6,3348.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735731984892,0.29922,3348.5,3348.2,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1735731985097,0.29919,3348.8,3348.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735731985291,0.29921,3348.6,3348.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735731985594,0.29921,3348.6,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735731985790,0.29923,3348.4,3348.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735731985986,0.29924,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731986187,3.2078,3348.7,3348.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735731986392,3.2078,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731986599,0.29923,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731986896,0.29924,3348.3,3348.1,3.47576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731987497,0.29923,3348.4,3348.1,3.77501051]
["bitfinex-derivatives","ETHF0:USTF0",1735731988098,3.2078,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731988397,0.29921,3348.6,3348.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1735731989593,4.113,3349.1,3348.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735731989799,3.2078,3349.1,3348.4,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731989993,3.2078,3349.1,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735731989994,0.29918,3348.9,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735731990291,0.29918,3348.9,3348.4,2.69556051]
["bitfinex-derivatives","ETHF0:USTF0",1735731990497,0.29918,3348.9,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735731990689,3.2078,3349.1,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735731990886,0.29917,3349.0,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735731991090,0.29919,3348.9,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735731991292,0.29919,3348.9,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735731991893,0.29917,3349.0,3348.4,2.69556051]
["bitfinex-derivatives","ETHF0:USTF0",1735731992101,3.2078,3349.1,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735731992502,3.2078,3349.1,3348.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735731992796,0.29915,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735731992993,0.29915,3349.3,3349.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735731993392,1.338,3349.6,3349.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735731993593,0.29916,3349.2,3349.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735731993999,0.29913,3349.5,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735731994195,3.2078,3349.7,3349.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731994598,0.29912,3349.6,3349.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731995297,3.2078,3349.7,3349.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731996102,0.29914,3349.4,3349.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731996794,0.29913,3349.5,3349.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731997001,0.29913,3349.5,3349.3,2.57491051]
["bitfinex-derivatives","ETHF0:USTF0",1735731997202,0.29913,3349.5,3349.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731997390,0.29913,3349.6,3349.3,2.57490051]
["bitfinex-derivatives","ETHF0:USTF0",1735731997593,0.29913,3349.5,3349.3,2.57490051]
["bitfinex-derivatives","ETHF0:USTF0",1735731998000,0.29913,3349.6,3349.3,2.57490051]
["bitfinex-derivatives","ETHF0:USTF0",1735731998202,3.2078,3349.7,3349.3,2.57490051]
["bitfinex-derivatives","ETHF0:USTF0",1735731998395,3.2078,3349.7,3349.6,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735731998701,0.2991,3349.9,3349.6,2.57488051]
["bitfinex-derivatives","ETHF0:USTF0",1735731998898,3.2078,3350.2,3349.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735731999101,0.2991,3349.8,3349.7,42.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735731999493,3.2078,3349.8,3349.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735731999696,1.65999,3349.7,3349.1,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1735731999892,0.29916,3349.2,3349.1,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1735732000705,3.2078,3349.8,3349.1,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1735732000908,0.29914,3349.5,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735732001207,4.0852,3350.2,3349.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735732001501,0.29914,3349.4,3349.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735732004011,0.74772,3350.0,3349.3,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735732004214,3.2078,3350.1,3349.3,5.48356051]
["bitfinex-derivatives","ETHF0:USTF0",1735732004517,0.29911,3349.7,3349.6,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735732005718,0.2991,3349.9,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735732006415,0.29909,3350.0,3349.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735732006618,0.29909,3350.0,3349.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735732007315,3.50688,3350.1,3349.9,3.78385051]
["bitfinex-derivatives","ETHF0:USTF0",1735732007517,3.2078,3350.1,3349.9,3.48476051]
["bitfinex-derivatives","ETHF0:USTF0",1735732007714,3.2078,3350.1,3349.9,3.78385051]
["bitfinex-derivatives","ETHF0:USTF0",1735732008018,3.50688,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732008219,3.50688,3350.1,3350.0,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1735732008727,3.2078,3350.1,3350.0,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1735732009021,3.50688,3350.1,3350.0,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1735732009415,3.50688,3350.1,3350.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735732010920,3.2078,3350.1,3349.6,2.27576051]
["bitfinex-derivatives","ETHF0:USTF0",1735732011221,3.2078,3350.1,3349.3,5.48356051]
["bitfinex-derivatives","ETHF0:USTF0",1735732011222,3.9555,3350.1,3349.3,5.48356051]
["bitfinex-derivatives","ETHF0:USTF0",1735732011415,0.29913,3349.5,3349.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735732013425,3.95882308,3350.1,3349.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735732013625,0.29913,3349.6,3349.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735732015729,0.29913,3349.5,3349.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735732016619,1.3106,3349.7,3349.3,5.48356051]
["bitfinex-derivatives","ETHF0:USTF0",1735732016818,0.29914,3349.4,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732017023,0.2992,3348.7,3348.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735732017218,0.2992,3348.7,3348.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735732017415,0.2992,3348.7,3348.6,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1735732018125,0.2992,3348.7,3348.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735732018627,0.2992,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732018628,0.29924,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732019426,0.29924,3348.3,3348.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735732020324,3.2078,3348.7,3348.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735732020526,0.29922,3348.5,3348.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735732020725,0.29922,3348.5,3348.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735732020925,0.29923,3348.4,3348.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735732023127,0.29924,3348.3,3348.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735732023828,0.29924,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732024733,0.29926,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732025941,0.29928,3347.8,3347.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735732026328,0.29928,3347.8,3347.7,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1735732026536,0.29928,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732026735,0.2993,3347.6,3347.5,3.48976051]
["bitfinex-derivatives","ETHF0:USTF0",1735732026930,0.2993,3347.6,3347.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735732027237,0.2993,3347.6,3347.5,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1735732027428,0.2993,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732027829,0.4454,3347.8,3347.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735732027830,0.29933,3347.3,3347.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735732028228,0.29933,3347.3,3347.2,45.2218]
["bitfinex-derivatives","ETHF0:USTF0",1735732028835,0.29933,3347.3,3347.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735732030338,0.29934,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732033727,0.4605,3347.2,3346.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735732034041,1.20885,3347.2,3346.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735732034242,0.29938,3346.7,3346.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735732034442,1.20885,3347.2,3346.4,3.39266489]
["bitfinex-derivatives","ETHF0:USTF0",1735732034636,0.2994,3346.5,3346.4,4.60666489]
["bitfinex-derivatives","ETHF0:USTF0",1735732034939,0.2994,3346.6,3346.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735732035130,0.2994,3346.5,3346.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735732035534,0.2994,3346.5,3346.4,45.2218]
["bitfinex-derivatives","ETHF0:USTF0",1735732037137,0.2994,3346.5,3346.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735732037443,0.2994,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732038742,0.29941,3346.4,3346.3,42.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735732039138,0.29941,3346.4,3346.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735732040243,0.4352,3346.6,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732040244,0.29942,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732041350,0.29943,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732042549,0.29945,3345.9,3345.8,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1735732043350,0.29945,3345.9,3345.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735732053449,4.40457,3346.2,3345.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735732053650,0.29946,3345.8,3345.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735732055144,0.4471,3346.0,3345.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735732055343,0.29946,3345.8,3345.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735732056758,0.29948,3345.6,3345.5,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1735732057058,0.29948,3345.6,3345.5,46.44856985]
["bitfinex-derivatives","ETHF0:USTF0",1735732057361,0.29948,3345.6,3345.5,4.44556985]
["bitfinex-derivatives","ETHF0:USTF0",1735732057752,0.29948,3345.6,3345.5,45.24556985]
["bitfinex-derivatives","ETHF0:USTF0",1735732059460,0.29948,3345.6,3345.5,45.24582731]
["bitfinex-derivatives","ETHF0:USTF0",1735732062661,0.29948,3345.6,3345.5,45.76920028]
["bitfinex-derivatives","ETHF0:USTF0",1735732063162,0.29948,3345.6,3345.5,45.24611757]
["bitfinex-derivatives","ETHF0:USTF0",1735732064364,0.29948,3345.6,3345.5,45.7693343]
["bitfinex-derivatives","ETHF0:USTF0",1735732064961,0.29948,3345.6,3345.5,45.76959618]
["bitfinex-derivatives","ETHF0:USTF0",1735732067558,0.29948,3345.6,3345.5,42.56179618]
["bitfinex-derivatives","ETHF0:USTF0",1735732068767,0.29948,3345.6,3345.5,42.56286686]
["bitfinex-derivatives","ETHF0:USTF0",1735732070463,0.29948,3345.6,3345.5,42.86235686]
["bitfinex-derivatives","ETHF0:USTF0",1735732070659,0.29948,3345.6,3345.5,42.56286686]
["bitfinex-derivatives","ETHF0:USTF0",1735732070860,0.29948,3345.6,3345.5,0.85146686]
["bitfinex-derivatives","ETHF0:USTF0",1735732071261,0.29948,3345.6,3345.5,0.32748163]
["bitfinex-derivatives","ETHF0:USTF0",1735732071565,0.29948,3345.6,3345.5,0.85183012]
["bitfinex-derivatives","ETHF0:USTF0",1735732072361,3.02441051,3345.9,3345.5,0.85183012]
["bitfinex-derivatives","ETHF0:USTF0",1735732072362,0.74868,3345.8,3345.5,0.85238298]
["bitfinex-derivatives","ETHF0:USTF0",1735732072666,0.29947,3345.7,3345.6,0.32783398]
["bitfinex-derivatives","ETHF0:USTF0",1735732072867,0.74317,3345.7,3345.6,0.32783398]
["bitfinex-derivatives","ETHF0:USTF0",1735732074461,0.74317,3345.7,3345.6,0.62731398]
["bitfinex-derivatives","ETHF0:USTF0",1735732074861,0.74317,3345.7,3345.6,0.62743593]
["bitfinex-derivatives","ETHF0:USTF0",1735732075263,0.4471,3346.0,3345.6,0.62743593]
["bitfinex-derivatives","ETHF0:USTF0",1735732075264,0.4471,3346.0,3345.6,0.32795593]
["bitfinex-derivatives","ETHF0:USTF0",1735732075462,1.49676,3347.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732075463,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732075667,0.8812,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732075871,0.4437,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732076164,3.2078,3347.1,3346.7,1.19431048]
["bitfinex-derivatives","ETHF0:USTF0",1735732076366,3.2078,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735732076567,3.50714,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735732076760,3.50715,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735732076961,0.29936,3347.0,3346.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735732077169,3.50715,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735732077365,3.2078,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735732077567,0.29935,3347.0,3346.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735732077761,3.2078,3347.1,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732077966,3.50715,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735732078366,3.50715,3347.1,3346.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735732078669,3.50715,3347.1,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735732078670,0.29936,3347.0,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735732078876,0.29936,3347.0,3346.7,41.96607]
["bitfinex-derivatives","ETHF0:USTF0",1735732079067,0.29936,3347.0,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735732079265,0.29938,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732082371,3.2078,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735732084466,3.2078,3347.1,3347.0,2.57511051]
["bitfinex-derivatives","ETHF0:USTF0",1735732084770,0.29931,3347.5,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735732085172,0.4636,3347.7,3347.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735732085469,0.29933,3347.3,3347.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735732087263,0.29934,3347.2,3347.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735732087474,0.29934,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732087869,0.29939,3346.6,3346.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735732088369,0.29941,3346.4,3346.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735732088575,0.29941,3346.4,3346.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735732088776,3.95619,3347.0,3346.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735732088980,3.95619,3347.0,3346.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735732089269,0.2994,3346.6,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735732090570,3.2078,3347.0,3346.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735732090770,0.29939,3346.7,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735732090973,0.29939,3346.6,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735732093363,0.29938,3346.7,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735732093969,0.29938,3346.7,3346.6,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735732096274,0.29938,3346.7,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735732098078,0.29937,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735732100082,0.423,3347.2,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735732100377,0.29937,3346.9,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735732100780,0.423,3347.2,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735732100781,0.29937,3346.8,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735732100978,0.29939,3346.7,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735732101285,0.29939,3346.7,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735732101777,0.423,3347.2,3346.4,3.89566051]
["bitfinex-derivatives","ETHF0:USTF0",1735732102086,0.29938,3346.7,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735732102474,0.74837,3347.1,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735732102779,0.29939,3346.7,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735732103175,5.48356051,3347.0,3346.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735732103486,0.29941,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732103971,0.74855,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732104179,3.95634,3346.4,3345.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735732104375,0.29947,3345.7,3345.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735732105077,0.74857,3346.2,3345.6,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1735732105278,0.29946,3345.8,3345.6,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1735732105880,0.29947,3345.7,3345.6,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1735732106277,0.29947,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732106487,0.29947,3345.7,3345.6,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735732106676,0.29947,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732109285,0.29947,3345.7,3345.6,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735732110083,0.4375,3345.9,3345.2,7.5810837]
["bitfinex-derivatives","ETHF0:USTF0",1735732110386,0.4375,3345.9,3345.2,7.8805937]
["bitfinex-derivatives","ETHF0:USTF0",1735732110387,0.29947,3345.7,3345.2,7.8805937]
["bitfinex-derivatives","ETHF0:USTF0",1735732110588,0.2995,3345.4,3345.2,7.8805937]
["bitfinex-derivatives","ETHF0:USTF0",1735732110887,0.29951,3345.3,3345.2,7.8805937]
["bitfinex-derivatives","ETHF0:USTF0",1735732113074,0.29951,3345.3,3345.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735732118988,0.29954,3344.9,3344.8,45.1988]
["bitfinex-derivatives","ETHF0:USTF0",1735732119490,0.29954,3344.9,3344.8,45.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735732119889,0.29954,3344.9,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735732121386,3.2078,3345.1,3344.4,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735732121592,0.29958,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732123291,0.29959,3344.4,3344.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735732124492,0.29959,3344.3,3344.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735732124794,0.29959,3344.3,3344.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735732125287,0.8571,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732125288,0.29961,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732129296,0.29961,3344.1,3343.6,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1735732129297,0.74895,3344.5,3343.6,4.38906]
["bitfinex-derivatives","ETHF0:USTF0",1735732129602,0.29964,3343.9,3343.6,45.18906]
["bitfinex-derivatives","ETHF0:USTF0",1735732129900,0.29964,3343.9,3343.6,4.38906]
["bitfinex-derivatives","ETHF0:USTF0",1735732130098,0.4225,3344.3,3343.6,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735732130397,0.8571,3344.6,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735732130602,1.93981,3345.2,3343.6,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735732130603,0.29954,3345.0,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735732130899,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732131202,0.2995,3345.4,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735732131497,0.2995,3345.4,3345.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735732132598,0.29953,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732133105,0.29955,3344.9,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735732133603,0.4648,3345.4,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732133804,0.74879,3345.3,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732134005,0.4648,3345.4,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732134206,0.29955,3344.9,3344.7,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735732134603,0.29955,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732137703,0.29957,3344.6,3344.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735732138628,3.95663,3345.1,3344.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1735732138806,3.2078,3345.1,3344.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735732139000,3.2078,3345.1,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735732139001,0.29956,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735732139207,0.29956,3344.7,3344.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735732139400,0.29956,3344.7,3344.5,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1735732140608,0.29957,3344.6,3344.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735732141906,0.29957,3344.6,3344.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1735732142407,0.29957,3344.7,3344.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1735732143203,0.29957,3344.6,3344.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735732145705,2.27576051,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732145901,0.75768,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732151013,0.29961,3344.2,3344.0,4.41052]
["bitfinex-derivatives","ETHF0:USTF0",1735732151508,0.29961,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732151805,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732152006,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732152210,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732152408,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732153114,0.4581,3344.5,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732153314,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732153512,0.29957,3344.6,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735732153716,0.29956,3344.7,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735732154012,0.29956,3344.7,3344.6,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1735732154212,0.29956,3344.7,3344.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735732161720,0.2996,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735732162020,0.2996,3344.3,3344.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735732164418,0.2996,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732164723,0.74901,3344.3,3343.7,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735732164918,0.29964,3343.9,3343.7,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735732166623,0.29964,3343.8,3343.7,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735732167318,0.29964,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732167519,0.29964,3343.8,3343.7,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735732167715,0.29964,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732168016,0.4385,3344.0,3343.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735732168017,0.29965,3343.7,3343.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735732168218,0.4504,3343.7,3343.4,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732168417,0.29967,3343.5,3343.4,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732169424,0.29967,3343.5,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732170220,0.4504,3343.7,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732170422,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732170824,0.4504,3343.7,3343.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735732171022,3.2078,3344.0,3343.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735732171234,0.29963,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735732171525,3.2078,3344.0,3343.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735732171526,0.29962,3344.0,3343.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735732172631,0.29962,3344.0,3343.9,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1735732172830,0.29962,3344.0,3343.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735732173128,0.29962,3344.0,3343.9,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1735732173532,0.29962,3344.0,3343.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735732174324,3.15396051,3344.4,3343.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735732174627,0.2996,3344.2,3343.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735732174932,0.2996,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735732175133,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732175326,0.2996,3344.2,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732176428,0.29961,3344.2,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732176728,0.29962,3344.1,3343.9,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1735732177531,0.29961,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735732178129,3.2078,3344.5,3343.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735732178330,0.29962,3344.1,3343.9,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1735732178530,3.2078,3344.5,3343.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735732178833,3.2078,3344.5,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735732179034,0.29961,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735732179230,2.27576051,3344.4,3343.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735732179428,0.29962,3344.0,3343.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735732180330,0.29962,3344.0,3343.9,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1735732181335,0.29962,3344.0,3343.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735732181638,0.29962,3344.0,3343.9,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1735732182133,0.29962,3344.0,3343.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735732183238,0.29962,3344.0,3343.9,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1735732183532,2.27576051,3344.1,3343.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735732183748,0.29965,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732184130,2.27576051,3343.8,3343.4,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732184433,0.29967,3343.5,3343.4,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732184732,0.29967,3343.5,3343.3,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1735732185230,0.29967,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732199142,2.02186,3344.0,3343.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735732199335,0.4309,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735732199537,0.4309,3344.0,3343.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735732199538,3.50742,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735732199738,3.2078,3344.1,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732200044,0.29963,3344.0,3343.7,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735732200247,0.29963,3344.0,3343.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735732200745,3.50742,3344.1,3343.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735732201043,0.29963,3343.9,3343.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735732201441,0.29963,3344.0,3343.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735732201943,3.2078,3344.1,3343.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735732201944,0.29963,3343.9,3343.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735732206751,0.29964,3343.8,3343.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735732207746,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732213058,0.29968,3343.3,3343.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735732216056,2.70666051,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732216275,0.29971,3343.0,3342.9,5.48885565]
["bitfinex-derivatives","ETHF0:USTF0",1735732217257,0.29971,3343.0,3342.9,5.78857565]
["bitfinex-derivatives","ETHF0:USTF0",1735732217763,0.29971,3343.0,3342.9,5.48885565]
["bitfinex-derivatives","ETHF0:USTF0",1735732218062,0.29971,3343.0,3342.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735732224972,0.4309,3343.5,3342.9,1.92586178]
["bitfinex-derivatives","ETHF0:USTF0",1735732225176,0.29969,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732225469,0.29969,3343.3,3343.2,1.37624178]
["bitfinex-derivatives","ETHF0:USTF0",1735732225671,0.29969,3343.3,3343.2,1.07656178]
["bitfinex-derivatives","ETHF0:USTF0",1735732225977,0.29969,3343.3,3343.2,1.37625178]
["bitfinex-derivatives","ETHF0:USTF0",1735732226269,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735732227469,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732227775,3.2078,3343.9,3343.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1735732227975,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732229069,0.29966,3343.6,3343.5,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735732229274,0.29965,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735732229875,0.72442,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735732230074,3.2078,3344.5,3344.0,6.65543562]
["bitfinex-derivatives","ETHF0:USTF0",1735732230271,0.29957,3344.6,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735732230465,0.29957,3344.6,3344.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1735732230668,0.29957,3344.6,3344.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1735732230873,0.29956,3344.7,3344.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1735732231173,0.29957,3344.6,3344.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1735732231567,0.29956,3344.7,3344.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1735732231772,0.29957,3344.6,3344.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735732232172,0.29956,3344.7,3344.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1735732233074,0.8982,3344.8,3344.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735732233280,0.29957,3344.6,3344.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735732236877,0.8982,3344.8,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732236878,4.106,3344.8,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732237082,0.29961,3344.2,3344.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735732237681,2.27363562,3344.6,3344.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1735732237682,0.2996,3344.3,3344.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1735732238886,0.2996,3344.2,3344.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735732239186,0.2996,3344.3,3344.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1735732241283,4.106,3344.8,3344.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735732241491,0.29959,3344.3,3344.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1735732243494,0.29959,3344.3,3344.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735732243684,4.106,3344.8,3344.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735732243884,0.29957,3344.7,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735732244081,0.29957,3344.6,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735732244283,4.106,3344.8,3344.4,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735732244489,0.29958,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735732244792,0.29958,3344.5,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735732244998,0.29958,3344.5,3344.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735732245187,0.29958,3344.5,3344.4,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1735732245388,4.106,3344.8,3344.4,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1735732245586,0.29957,3344.6,3344.4,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1735732245990,0.29957,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735732246292,0.29956,3344.7,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735732246493,4.106,3344.8,3344.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1735732246798,0.29957,3344.6,3344.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1735732247990,0.29957,3344.6,3344.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735732248395,0.29957,3344.6,3344.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1735732248897,4.106,3344.8,3344.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735732249195,0.29957,3344.6,3344.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735732249400,0.29957,3344.6,3344.4,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735732249597,0.29958,3344.5,3344.4,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1735732249794,4.106,3344.8,3344.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735732249995,0.2996,3344.2,3344.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735732250296,0.2996,3344.2,3344.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1735732250798,4.85488,3344.8,3344.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1735732250799,4.85488,3344.8,3344.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735732250995,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735732252492,4.106,3344.8,3344.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735732252687,4.106,3344.8,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735732252688,0.29957,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735732254101,0.29957,3344.6,3344.5,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735732254298,0.29957,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732256600,0.29957,3344.6,3344.5,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735732256997,0.29957,3344.7,3344.5,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735732257197,0.29957,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735732258205,0.29956,3344.7,3344.5,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735732258397,0.29956,3344.7,3344.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735732260993,0.29956,3344.7,3344.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1735732261296,0.29956,3344.7,3344.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735732264806,0.2996,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732265011,2.27363562,3344.3,3343.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735732265303,0.29964,3343.8,3343.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735732265902,0.29965,3343.7,3343.6,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732266228,0.29968,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732277219,0.4321,3343.5,3343.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735732277517,0.29969,3343.3,3343.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735732278218,0.4321,3343.5,3343.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735732278517,0.29969,3343.2,3343.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735732284026,0.2997,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732284223,0.7373,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732288221,0.4376,3343.1,3342.6,4.38944]
["bitfinex-derivatives","ETHF0:USTF0",1735732288427,0.29974,3342.8,3342.6,4.38944]
["bitfinex-derivatives","ETHF0:USTF0",1735732288627,0.4376,3343.1,3342.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1735732288927,0.29974,3342.7,3342.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1735732291931,0.29974,3342.7,3342.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735732296930,0.29976,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732302335,1.37680208,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732307944,0.29977,3342.4,3342.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735732308935,0.75947,3342.4,3342.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735732311137,0.4597,3342.4,3342.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735732311340,1.37681208,3342.3,3342.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735732312142,0.74939,3342.6,3342.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735732312143,0.29975,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735732312339,0.29975,3342.6,3342.4,1.37680208]
["bitfinex-derivatives","ETHF0:USTF0",1735732312645,0.29975,3342.6,3342.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735732313045,0.29977,3342.3,3342.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735732313242,0.29977,3342.3,3342.2,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735732313843,0.29977,3342.3,3342.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735732314433,0.29977,3342.3,3342.2,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735732314740,0.29977,3342.3,3342.2,1.79842208]
["bitfinex-derivatives","ETHF0:USTF0",1735732315645,3.2078,3342.8,3342.2,1.49864208]
["bitfinex-derivatives","ETHF0:USTF0",1735732315841,3.2078,3343.3,3342.7,1.07704208]
["bitfinex-derivatives","ETHF0:USTF0",1735732316043,3.2078,3343.8,3343.3,1.07704208]
["bitfinex-derivatives","ETHF0:USTF0",1735732316242,0.8532,3344.2,3343.4,6.79856905]
["bitfinex-derivatives","ETHF0:USTF0",1735732316443,0.29965,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732316746,0.29966,3343.6,3343.4,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735732317345,0.29967,3343.5,3343.4,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735732317553,0.29967,3343.5,3343.4,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735732318143,0.29967,3343.5,3343.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735732318341,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732318747,0.4195,3343.6,3343.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735732318945,2.27286905,3343.4,3342.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1735732319255,0.29972,3342.9,3342.8,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732319475,0.74924,3343.2,3342.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732319651,0.29974,3342.7,3342.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735732321345,0.29974,3342.7,3342.6,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1735732321751,0.4195,3343.0,3342.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735732321946,3.2078,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732322158,0.29972,3343.0,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735732322955,0.29972,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732332466,0.29972,3343.0,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735732332973,3.50749,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732333178,3.50749,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735732333179,3.2078,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735732333370,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735732333573,3.50744,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735732333773,0.74902,3344.2,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732333774,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732335370,0.29967,3343.5,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735732335776,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732336175,0.29967,3343.5,3343.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735732336176,0.29968,3343.3,3343.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735732336877,0.886,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732336878,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732338377,3.2078,3343.6,3343.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735732338680,0.29968,3343.3,3343.2,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1735732342884,0.29968,3343.3,3343.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735732343082,0.29968,3343.3,3343.2,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1735732346602,0.29968,3343.3,3343.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735732346913,0.29971,3343.0,3342.9,4.68052]
["bitfinex-derivatives","ETHF0:USTF0",1735732347509,0.29971,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732347710,0.29971,3343.0,3342.4,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732347711,0.29975,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732347915,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735732348111,0.29975,3342.6,3342.5,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735732348417,0.29975,3342.6,3342.5,4.42135]
["bitfinex-derivatives","ETHF0:USTF0",1735732349404,5.31876,3343.2,3342.5,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1735732349604,0.29974,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735732349798,0.2997,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735732350300,4.065,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732350491,4.065,3343.6,3343.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735732350692,4.065,3343.6,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735732350693,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735732351386,4.065,3343.6,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735732351387,0.29967,3343.5,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735732351593,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735732354387,0.29967,3343.5,3343.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735732354586,0.29967,3343.5,3343.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735732355293,0.29968,3343.4,3343.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735732356186,0.8572,3343.6,3343.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735732356389,0.2997,3343.1,3343.0,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1735732356592,0.2997,3343.2,3343.0,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1735732356891,0.8572,3343.6,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735732357081,0.29969,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735732363291,0.2997,3343.1,3343.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735732363792,0.4573,3343.5,3343.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1735732363988,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735732364901,0.2997,3343.2,3343.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735732372800,5.48066905,3343.3,3342.8,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732373006,0.29972,3342.9,3342.8,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732373399,0.9074,3343.1,3342.8,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732373601,2.27286905,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732373906,0.2997,3343.1,3343.0,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735732374703,3.2078,3343.2,3342.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735732374901,0.29972,3343.0,3342.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735732375103,3.2078,3342.8,3342.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735732375706,3.50753,3342.8,3342.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735732383808,5.48066905,3343.3,3342.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735732384014,0.29973,3342.8,3342.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735732384611,1.16583,3342.8,3342.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735732385118,1.16583,3342.8,3342.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735732385119,0.29976,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732385314,1.3766147,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732386207,0.29976,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732387007,2.69934398,3342.7,3342.0,2.72149647]
["bitfinex-derivatives","ETHF0:USTF0",1735732387008,0.29979,3342.1,3342.0,2.72149647]
["bitfinex-derivatives","ETHF0:USTF0",1735732387610,0.29979,3342.1,3341.8,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732387611,0.29981,3341.9,3341.8,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732387803,2.57525398,3341.9,3341.8,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732388013,0.29983,3341.7,3341.6,5.50525565]
["bitfinex-derivatives","ETHF0:USTF0",1735732388717,0.9027,3342.1,3341.6,5.50525565]
["bitfinex-derivatives","ETHF0:USTF0",1735732388912,0.9027,3342.1,3341.6,5.80509565]
["bitfinex-derivatives","ETHF0:USTF0",1735732389307,0.29982,3341.9,3341.6,5.80509565]
["bitfinex-derivatives","ETHF0:USTF0",1735732389615,0.29982,3341.8,3341.6,5.80509565]
["bitfinex-derivatives","ETHF0:USTF0",1735732389816,0.29982,3341.8,3341.6,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1735732390815,0.9027,3342.1,3341.6,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1735732391111,5.48324398,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732391315,0.2998,3342.0,3341.7,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735732392011,0.29981,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732392213,0.29982,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732402823,0.29982,3341.8,3341.7,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735732403122,0.29982,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732404117,5.48324398,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732404317,0.29982,3341.8,3341.7,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735732404918,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735732405118,1.20824,3342.3,3341.6,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735732405318,1.20824,3342.3,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735732405522,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735732406924,1.20824,3342.3,3341.6,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735732407126,0.29982,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735732407818,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735732409626,1.07734043,3342.1,3341.6,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735732409925,0.29983,3341.7,3341.6,4.37333]
["bitfinex-derivatives","ETHF0:USTF0",1735732410120,1.37717043,3341.7,3341.6,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735732415531,1.07734043,3341.7,3340.9,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732415838,0.29987,3341.3,3341.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1735732419434,0.4203,3341.4,3341.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735732419737,0.29986,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735732420241,1.52914043,3341.7,3341.3,1.07734043]
["bitfinex-derivatives","ETHF0:USTF0",1735732420441,0.29985,3341.4,3341.3,1.37720043]
["bitfinex-derivatives","ETHF0:USTF0",1735732420740,0.72293,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735732421842,0.72293,3341.8,3341.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735732422841,0.29983,3341.8,3341.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735732424341,0.29983,3341.8,3341.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735732425542,0.29983,3341.8,3341.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735732425742,0.29983,3341.8,3341.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735732425945,0.29983,3341.8,3341.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735732426938,0.29983,3341.8,3341.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735732427140,3.6292,3342.4,3341.7,1.52654043]
["bitfinex-derivatives","ETHF0:USTF0",1735732427445,0.29979,3342.2,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735732427645,0.29979,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735732429748,0.29979,3342.1,3342.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1735732430748,1.37713043,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735732431548,0.2998,3342.0,3341.9,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1735732431750,0.2998,3342.0,3341.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732433853,0.2998,3342.0,3341.9,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1735732434955,0.2998,3342.0,3341.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732437757,0.2998,3342.0,3341.9,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1735732438548,0.2998,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735732438750,0.4396,3342.2,3341.8,1.53744043]
["bitfinex-derivatives","ETHF0:USTF0",1735732438951,0.29981,3341.9,3341.8,1.83725043]
["bitfinex-derivatives","ETHF0:USTF0",1735732439452,0.29981,3341.9,3341.8,1.53744043]
["bitfinex-derivatives","ETHF0:USTF0",1735732439752,0.29981,3341.9,3341.8,1.83726043]
["bitfinex-derivatives","ETHF0:USTF0",1735732439950,0.29981,3341.9,3341.8,1.53744043]
["bitfinex-derivatives","ETHF0:USTF0",1735732440154,0.29981,3341.9,3341.8,1.83726043]
["bitfinex-derivatives","ETHF0:USTF0",1735732440759,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735732441259,0.29981,3341.9,3341.8,1.83725043]
["bitfinex-derivatives","ETHF0:USTF0",1735732441756,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735732447049,0.4265,3342.3,3341.8,1.53744043]
["bitfinex-derivatives","ETHF0:USTF0",1735732447249,0.29979,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735732447449,3.50757,3342.4,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735732447650,0.29977,3342.4,3342.3,41.98737]
["bitfinex-derivatives","ETHF0:USTF0",1735732448355,0.29977,3342.4,3342.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735732452958,0.4206,3342.6,3342.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735732453185,0.29977,3342.4,3342.3,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1735732453464,0.75726,3342.5,3342.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735732454362,0.29977,3342.4,3342.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735732459267,0.29975,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735732459462,0.29975,3342.7,3342.6,1.37708043]
["bitfinex-derivatives","ETHF0:USTF0",1735732459863,0.29975,3342.7,3342.6,42.17708043]
["bitfinex-derivatives","ETHF0:USTF0",1735732460067,0.29975,3342.7,3342.6,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735732460270,0.29975,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735732461169,0.29975,3342.6,3342.5,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735732461367,0.73545,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735732461567,0.29976,3342.5,3342.4,1.37710043]
["bitfinex-derivatives","ETHF0:USTF0",1735732463770,0.29977,3342.4,3342.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735732464469,0.29977,3342.4,3342.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1735732466287,0.29977,3342.4,3342.3,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1735732466973,0.29977,3342.4,3342.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1735732467667,0.29977,3342.4,3342.3,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1735732468068,0.29977,3342.4,3342.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1735732475981,0.29977,3342.4,3342.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732477280,0.4357,3342.6,3342.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732477281,0.29976,3342.5,3342.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732477483,0.29976,3342.5,3342.4,1.37710043]
["bitfinex-derivatives","ETHF0:USTF0",1735732478082,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735732478875,0.4357,3342.6,3342.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732479077,0.29977,3342.4,3342.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732481179,0.29977,3342.4,3342.3,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1735732481985,0.29977,3342.4,3342.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732483485,0.29977,3342.4,3342.3,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1735732483989,0.29977,3342.4,3342.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732486589,0.29977,3342.4,3342.3,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1735732486789,0.29977,3342.4,3342.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732487088,0.29977,3342.4,3342.3,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1735732488690,0.29977,3342.4,3342.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732492092,0.29977,3342.4,3342.3,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1735732494298,0.29977,3342.4,3342.3,6.11232565]
["bitfinex-derivatives","ETHF0:USTF0",1735732495200,0.29977,3342.4,3342.3,5.81255565]
["bitfinex-derivatives","ETHF0:USTF0",1735732495401,0.29977,3342.4,3342.3,6.11232565]
["bitfinex-derivatives","ETHF0:USTF0",1735732495596,0.29977,3342.4,3342.3,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1735732496799,0.29977,3342.4,3342.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735732497201,0.29977,3342.4,3342.3,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1735732499496,0.29977,3342.4,3342.3,1.79680078]
["bitfinex-derivatives","ETHF0:USTF0",1735732500401,0.29977,3342.4,3342.3,1.79679118]
["bitfinex-derivatives","ETHF0:USTF0",1735732500600,0.29977,3342.4,3342.3,6.43634683]
["bitfinex-derivatives","ETHF0:USTF0",1735732500797,0.4357,3342.6,3342.3,5.81255565]
["bitfinex-derivatives","ETHF0:USTF0",1735732501003,0.29975,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735732501509,0.29975,3342.6,3342.5,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1735732502206,0.29975,3342.6,3342.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735732502604,0.29975,3342.6,3342.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735732502803,0.4292,3342.7,3342.3,6.27525565]
["bitfinex-derivatives","ETHF0:USTF0",1735732502804,0.29977,3342.4,3342.3,6.27525565]
["bitfinex-derivatives","ETHF0:USTF0",1735732503401,0.29977,3342.4,3342.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735732504408,0.29977,3342.4,3342.3,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1735732505207,0.29977,3342.4,3342.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735732505411,0.29977,3342.4,3342.3,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1735732505606,3.2078,3342.8,3342.3,1.9596836]
["bitfinex-derivatives","ETHF0:USTF0",1735732505935,0.29975,3342.6,3342.5,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735732506111,1.07734043,3343.1,3342.5,3.83149483]
["bitfinex-derivatives","ETHF0:USTF0",1735732506308,0.29974,3342.7,3342.5,48.94710565]
["bitfinex-derivatives","ETHF0:USTF0",1735732506513,0.29974,3342.7,3342.5,8.14710565]
["bitfinex-derivatives","ETHF0:USTF0",1735732506713,0.29975,3342.6,3342.5,7.84735565]
["bitfinex-derivatives","ETHF0:USTF0",1735732506908,0.29975,3342.6,3342.5,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732507515,0.29976,3342.5,3342.4,5.37781565]
["bitfinex-derivatives","ETHF0:USTF0",1735732508013,0.29976,3342.5,3342.4,4.93931565]
["bitfinex-derivatives","ETHF0:USTF0",1735732508215,0.29976,3342.5,3342.4,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732508415,0.29976,3342.5,3342.4,4.93932565]
["bitfinex-derivatives","ETHF0:USTF0",1735732508718,0.29976,3342.5,3342.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735732508909,0.29977,3342.4,3342.3,5.40202565]
["bitfinex-derivatives","ETHF0:USTF0",1735732509109,0.9014,3342.8,3342.3,5.10225565]
["bitfinex-derivatives","ETHF0:USTF0",1735732509310,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735732512114,0.29977,3342.4,3342.3,5.10225565]
["bitfinex-derivatives","ETHF0:USTF0",1735732512420,0.29977,3342.4,3342.3,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732512610,4.28514043,3342.5,3342.2,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732512917,2.70891043,3342.3,3342.2,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732513709,2.70891043,3342.3,3342.1,6.95933348]
["bitfinex-derivatives","ETHF0:USTF0",1735732513710,0.29977,3342.3,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735732513912,0.29977,3342.3,3342.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735732514709,3.6557,3342.5,3342.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735732514916,3.50756,3342.5,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735732515417,3.50756,3342.5,3342.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735732517116,3.2078,3342.5,3342.4,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1735732517616,3.50756,3342.5,3342.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735732522417,3.50756,3342.5,3342.4,1.54024043]
["bitfinex-derivatives","ETHF0:USTF0",1735732526918,0.29976,3342.5,3342.4,1.54024043]
["bitfinex-derivatives","ETHF0:USTF0",1735732527119,0.29976,3342.5,3342.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735732527919,0.29978,3342.2,3342.1,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732529027,1.82679043,3342.3,3341.8,5.09585565]
["bitfinex-derivatives","ETHF0:USTF0",1735732529220,0.29981,3341.9,3341.8,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732530125,0.29982,3341.8,3341.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1735732536127,0.29982,3341.8,3341.7,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1735732537624,0.29982,3341.8,3341.7,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1735732543933,0.29982,3341.8,3341.7,2.26417043]
["bitfinex-derivatives","ETHF0:USTF0",1735732546535,0.29982,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735732546735,0.74722,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735732547637,0.74722,3341.8,3341.7,1.37717043]
["bitfinex-derivatives","ETHF0:USTF0",1735732552332,0.74722,3341.8,3341.7,4.58497043]
["bitfinex-derivatives","ETHF0:USTF0",1735732554546,0.74722,3341.8,3341.7,4.90868712]
["bitfinex-derivatives","ETHF0:USTF0",1735732554933,0.29982,3341.8,3341.7,4.90868712]
["bitfinex-derivatives","ETHF0:USTF0",1735732555337,0.76021,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735732556439,0.76021,3341.9,3341.8,0.62366334]
["bitfinex-derivatives","ETHF0:USTF0",1735732557561,0.76021,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735732557734,0.76021,3341.9,3341.8,0.62381511]
["bitfinex-derivatives","ETHF0:USTF0",1735732558037,0.29981,3341.9,3341.8,0.62381511]
["bitfinex-derivatives","ETHF0:USTF0",1735732558232,0.29981,3341.9,3341.8,1.07721511]
["bitfinex-derivatives","ETHF0:USTF0",1735732559543,0.8641,3342.1,3341.7,8.14717565]
["bitfinex-derivatives","ETHF0:USTF0",1735732559737,0.29982,3341.8,3341.7,4.93937565]
["bitfinex-derivatives","ETHF0:USTF0",1735732560134,0.29982,3341.8,3341.7,4.96361219]
["bitfinex-derivatives","ETHF0:USTF0",1735732560539,0.29982,3341.8,3341.7,5.26344219]
["bitfinex-derivatives","ETHF0:USTF0",1735732560740,0.29982,3341.8,3341.7,5.26342415]
["bitfinex-derivatives","ETHF0:USTF0",1735732561046,0.29982,3341.8,3341.7,0.6238685]
["bitfinex-derivatives","ETHF0:USTF0",1735732561248,0.29982,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735732561437,0.29982,3341.8,3341.7,0.62384265]
["bitfinex-derivatives","ETHF0:USTF0",1735732561744,0.29982,3341.8,3341.7,1.70118553]
["bitfinex-derivatives","ETHF0:USTF0",1735732563038,0.29982,3341.8,3341.7,1.37717043]
["bitfinex-derivatives","ETHF0:USTF0",1735732563245,0.29982,3341.8,3341.7,1.70118777]
["bitfinex-derivatives","ETHF0:USTF0",1735732563645,4.0719,3342.1,3341.7,1.70118777]
["bitfinex-derivatives","ETHF0:USTF0",1735732563646,4.0719,3342.1,3341.7,1.40135777]
["bitfinex-derivatives","ETHF0:USTF0",1735732563948,0.29982,3341.9,3341.8,0.62382734]
["bitfinex-derivatives","ETHF0:USTF0",1735732565242,4.0719,3342.1,3341.8,0.32401734]
["bitfinex-derivatives","ETHF0:USTF0",1735732565543,1.1639,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735732566644,0.8641,3342.1,3342.0,1.37714043]
["bitfinex-derivatives","ETHF0:USTF0",1735732566847,3.50757,3342.5,3342.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735732567044,3.6327,3342.5,3342.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735732567246,0.29974,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735732567447,1.3093,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735732567745,1.15533,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735732567945,0.8556,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735732568142,3.2078,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735732568342,0.8512,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735732568648,0.29968,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735732569945,0.29969,3343.3,3343.1,1.80483043]
["bitfinex-derivatives","ETHF0:USTF0",1735732570143,1.07734043,3343.2,3343.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735732570439,1.1601,3343.1,3343.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735732570649,1.6027,3343.1,3343.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735732572545,3.2078,3343.4,3343.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735732572745,0.29965,3343.7,3343.3,1.07734043]
["bitfinex-derivatives","ETHF0:USTF0",1735732572946,0.29965,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732573351,4.79685,3343.8,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735732573548,0.29965,3343.7,3343.5,1.37700043]
["bitfinex-derivatives","ETHF0:USTF0",1735732573843,0.29966,3343.6,3343.5,1.07734043]
["bitfinex-derivatives","ETHF0:USTF0",1735732574047,0.29966,3343.6,3343.4,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1735732574847,4.4972,3343.8,3343.4,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1735732575247,0.29966,3343.6,3343.4,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1735732575461,1.07734043,3343.6,3343.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735732575750,5.57454043,3343.8,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732575951,0.29967,3343.5,3343.3,1.37702043]
["bitfinex-derivatives","ETHF0:USTF0",1735732577947,5.57454043,3343.8,3343.3,1.07734043]
["bitfinex-derivatives","ETHF0:USTF0",1735732578456,0.29968,3343.4,3343.3,1.07734043]
["bitfinex-derivatives","ETHF0:USTF0",1735732578757,0.29965,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732579051,4.4972,3343.8,3343.5,1.07734043]
["bitfinex-derivatives","ETHF0:USTF0",1735732579255,3.6274,3343.8,3343.7,1.37699043]
["bitfinex-derivatives","ETHF0:USTF0",1735732580057,3.92704,3343.8,3343.7,1.07734043]
["bitfinex-derivatives","ETHF0:USTF0",1735732580256,3.92704,3343.8,3343.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735732580257,3.6274,3343.8,3343.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735732580453,0.29965,3343.7,3343.6,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1735732580846,3.92705,3343.8,3343.6,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1735732581057,0.29965,3343.7,3343.6,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1735732581252,0.29965,3343.7,3343.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735732582755,0.29967,3343.6,3343.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735732582958,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732583159,0.29967,3343.5,3343.3,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1735732583367,3.6274,3343.8,3343.3,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1735732583663,0.29968,3343.4,3343.3,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1735732583861,3.6274,3343.8,3343.3,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1735732584063,0.29967,3343.5,3343.3,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1735732584759,0.4516,3343.4,3343.3,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1735732585761,0.75128,3343.4,3343.3,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1735732586564,0.75128,3343.4,3343.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735732586762,0.75128,3343.4,3343.3,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1735732586961,0.75128,3343.4,3343.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735732587269,0.75128,3343.4,3343.3,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1735732587764,0.75128,3343.4,3343.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735732588069,0.75128,3343.4,3343.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735732588363,0.2997,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732593868,0.29972,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735732599380,0.29972,3342.9,3342.8,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735732600877,0.29972,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735732604775,0.4516,3343.4,3342.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1735732605073,3.50754,3342.7,3342.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735732605874,0.29977,3342.3,3342.2,2.72138475]
["bitfinex-derivatives","ETHF0:USTF0",1735732606074,0.29977,3342.3,3342.2,3.60808475]
["bitfinex-derivatives","ETHF0:USTF0",1735732606272,0.29977,3342.3,3342.2,4.6850245]
["bitfinex-derivatives","ETHF0:USTF0",1735732608370,0.29977,3342.3,3342.2,3.60808475]
["bitfinex-derivatives","ETHF0:USTF0",1735732609286,0.29977,3342.3,3342.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735732615785,0.29978,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732615987,0.29978,3342.2,3342.1,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735732617190,0.29978,3342.2,3342.1,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735732623506,0.29978,3342.2,3342.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735732628396,0.29981,3341.9,3341.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735732630194,0.29981,3341.9,3341.8,5.91380436]
["bitfinex-derivatives","ETHF0:USTF0",1735732630798,0.29981,3341.9,3341.8,6.21362436]
["bitfinex-derivatives","ETHF0:USTF0",1735732631298,0.29981,3341.9,3341.8,6.53588033]
["bitfinex-derivatives","ETHF0:USTF0",1735732632708,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735732632898,0.29981,3342.0,3341.9,1.37690436]
["bitfinex-derivatives","ETHF0:USTF0",1735732633500,0.29981,3342.0,3341.9,1.69937211]
["bitfinex-derivatives","ETHF0:USTF0",1735732635301,0.29979,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735732635496,0.29979,3342.2,3342.1,1.37688436]
["bitfinex-derivatives","ETHF0:USTF0",1735732637194,0.29981,3341.9,3341.8,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1735732637396,0.29981,3341.9,3341.8,6.53631578]
["bitfinex-derivatives","ETHF0:USTF0",1735732638004,0.29981,3341.9,3341.8,5.15939142]
["bitfinex-derivatives","ETHF0:USTF0",1735732638206,0.29981,3341.9,3341.8,5.91380436]
["bitfinex-derivatives","ETHF0:USTF0",1735732638399,0.29981,3341.9,3341.8,6.53631672]
["bitfinex-derivatives","ETHF0:USTF0",1735732639001,0.29981,3341.9,3341.8,6.53628095]
["bitfinex-derivatives","ETHF0:USTF0",1735732640104,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735732640293,0.916,3342.5,3342.2,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732640498,0.29977,3342.4,3342.3,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1735732643208,0.4636,3342.5,3342.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735732643401,0.76336,3342.5,3342.4,1.37687436]
["bitfinex-derivatives","ETHF0:USTF0",1735732644104,0.29976,3342.5,3342.4,1.37687436]
["bitfinex-derivatives","ETHF0:USTF0",1735732645210,0.29976,3342.5,3342.4,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732648712,0.29977,3342.4,3342.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735732648904,0.29977,3342.4,3342.3,1.98360436]
["bitfinex-derivatives","ETHF0:USTF0",1735732658015,0.29977,3342.4,3342.3,1.52660436]
["bitfinex-derivatives","ETHF0:USTF0",1735732658409,0.29977,3342.3,3342.2,1.52570436]
["bitfinex-derivatives","ETHF0:USTF0",1735732658615,0.76257,3342.3,3342.2,1.52570436]
["bitfinex-derivatives","ETHF0:USTF0",1735732662929,0.29979,3342.1,3342.0,7.84735565]
["bitfinex-derivatives","ETHF0:USTF0",1735732663528,0.29979,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732665737,0.913,3342.2,3341.9,2.24810436]
["bitfinex-derivatives","ETHF0:USTF0",1735732665926,0.2998,3342.0,3341.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735732667134,0.2998,3342.0,3341.9,2.24810436]
["bitfinex-derivatives","ETHF0:USTF0",1735732667633,0.2998,3342.0,3341.9,2.87069865]
["bitfinex-derivatives","ETHF0:USTF0",1735732667833,0.913,3342.2,3341.9,2.57088865]
["bitfinex-derivatives","ETHF0:USTF0",1735732668032,0.2998,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735732668229,0.29979,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735732668428,0.29979,3342.2,3342.1,1.81098436]
["bitfinex-derivatives","ETHF0:USTF0",1735732670229,0.29979,3342.2,3342.1,2.1338473]
["bitfinex-derivatives","ETHF0:USTF0",1735732671233,0.29979,3342.2,3342.1,6.77340295]
["bitfinex-derivatives","ETHF0:USTF0",1735732672638,0.29979,3342.2,3342.1,6.77340938]
["bitfinex-derivatives","ETHF0:USTF0",1735732673154,0.29979,3342.2,3342.1,6.45054001]
["bitfinex-derivatives","ETHF0:USTF0",1735732673330,0.29979,3342.2,3342.1,6.77340904]
["bitfinex-derivatives","ETHF0:USTF0",1735732674947,0.29979,3342.2,3342.1,6.77340953]
["bitfinex-derivatives","ETHF0:USTF0",1735732675937,0.29979,3342.2,3342.1,6.7734264]
["bitfinex-derivatives","ETHF0:USTF0",1735732681130,0.29979,3342.2,3342.1,6.77342737]
["bitfinex-derivatives","ETHF0:USTF0",1735732681329,0.29978,3342.4,3342.3,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735732681537,0.4392,3342.9,3342.3,0.32282768]
["bitfinex-derivatives","ETHF0:USTF0",1735732681747,0.29972,3342.9,3342.8,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732681933,0.29972,3342.9,3342.8,1.37683436]
["bitfinex-derivatives","ETHF0:USTF0",1735732682163,0.29972,3342.9,3342.8,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732692349,0.29973,3342.8,3342.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1735732692546,0.29973,3342.8,3342.7,1.80984436]
["bitfinex-derivatives","ETHF0:USTF0",1735732693036,0.29973,3342.8,3342.7,1.51010436]
["bitfinex-derivatives","ETHF0:USTF0",1735732695446,0.29973,3342.8,3342.7,1.80984436]
["bitfinex-derivatives","ETHF0:USTF0",1735732695745,0.29973,3342.8,3342.7,1.51010436]
["bitfinex-derivatives","ETHF0:USTF0",1735732696743,0.29973,3342.8,3342.7,1.80984436]
["bitfinex-derivatives","ETHF0:USTF0",1735732697149,0.29973,3342.8,3342.7,1.51010436]
["bitfinex-derivatives","ETHF0:USTF0",1735732699145,0.29973,3342.8,3342.7,1.80984436]
["bitfinex-derivatives","ETHF0:USTF0",1735732699339,0.29973,3342.8,3342.7,1.51010436]
["bitfinex-derivatives","ETHF0:USTF0",1735732700344,0.29973,3342.8,3342.7,1.80984436]
["bitfinex-derivatives","ETHF0:USTF0",1735732700856,0.29973,3342.8,3342.7,1.51010436]
["bitfinex-derivatives","ETHF0:USTF0",1735732706354,0.29973,3342.8,3342.7,1.80984436]
["bitfinex-derivatives","ETHF0:USTF0",1735732709055,0.29973,3342.8,3342.7,2.13267169]
["bitfinex-derivatives","ETHF0:USTF0",1735732709256,0.29973,3342.8,3342.7,2.13282433]
["bitfinex-derivatives","ETHF0:USTF0",1735732710872,0.29973,3342.8,3342.7,1.80984436]
["bitfinex-derivatives","ETHF0:USTF0",1735732711155,0.29973,3342.8,3342.7,2.1328295]
["bitfinex-derivatives","ETHF0:USTF0",1735732711958,0.29973,3342.8,3342.7,2.13283451]
["bitfinex-derivatives","ETHF0:USTF0",1735732714968,0.29973,3342.8,3342.7,1.80984436]
["bitfinex-derivatives","ETHF0:USTF0",1735732715162,0.29973,3342.8,3342.7,2.13285383]
["bitfinex-derivatives","ETHF0:USTF0",1735732717663,0.29973,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735732718156,3.2078,3343.4,3342.8,1.40010333]
["bitfinex-derivatives","ETHF0:USTF0",1735732718356,3.2078,3343.4,3343.3,1.37678436]
["bitfinex-derivatives","ETHF0:USTF0",1735732719153,0.29967,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732719356,0.4382,3343.6,3343.4,1.53330436]
["bitfinex-derivatives","ETHF0:USTF0",1735732719566,0.73786,3343.6,3343.4,1.83297436]
["bitfinex-derivatives","ETHF0:USTF0",1735732719861,0.73786,3343.6,3343.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735732722151,0.73786,3343.6,3343.5,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1735732722352,4.0763,3343.8,3343.5,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1735732722353,4.37595,3343.8,3343.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735732722565,4.37595,3343.8,3343.7,1.37675436]
["bitfinex-derivatives","ETHF0:USTF0",1735732723157,4.37595,3343.8,3343.7,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732723460,0.29966,3343.6,3343.5,1.50300436]
["bitfinex-derivatives","ETHF0:USTF0",1735732724062,0.29966,3343.6,3343.5,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732725867,0.29966,3343.6,3343.5,1.37677436]
["bitfinex-derivatives","ETHF0:USTF0",1735732728359,0.29966,3343.6,3343.5,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732734071,0.29966,3343.6,3343.5,1.37677436]
["bitfinex-derivatives","ETHF0:USTF0",1735732734370,0.29966,3343.6,3343.5,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732734767,0.29966,3343.6,3343.5,1.37677436]
["bitfinex-derivatives","ETHF0:USTF0",1735732741075,0.8685,3343.8,3343.5,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732741270,0.8685,3343.8,3343.5,1.37676436]
["bitfinex-derivatives","ETHF0:USTF0",1735732741271,0.29966,3343.6,3343.5,1.37676436]
["bitfinex-derivatives","ETHF0:USTF0",1735732743167,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735732743676,0.29965,3343.7,3343.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735732744278,0.29965,3343.7,3343.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735732744480,0.29965,3343.7,3343.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1735732745401,3.2078,3344.5,3343.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735732745582,0.2996,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735732745779,0.2996,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732745780,0.8543,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735732745974,0.29957,3344.7,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735732746276,0.29957,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735732748581,1.16386,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735732748778,1.16386,3344.8,3344.6,1.37666436]
["bitfinex-derivatives","ETHF0:USTF0",1735732748978,1.16386,3344.8,3344.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735732749282,0.29956,3344.8,3344.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1735732749582,3.50735,3344.9,3344.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735732749882,0.9264,3345.1,3344.8,1.37665436]
["bitfinex-derivatives","ETHF0:USTF0",1735732750079,0.29954,3344.9,3344.8,1.37665436]
["bitfinex-derivatives","ETHF0:USTF0",1735732753579,0.29954,3345.0,3344.8,1.37665436]
["bitfinex-derivatives","ETHF0:USTF0",1735732753781,0.29954,3345.0,3344.9,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732770593,2.00350436,3345.1,3344.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735732770890,1.07710436,3344.7,3344.2,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732771096,0.29959,3344.3,3344.2,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732771994,0.29959,3344.3,3344.2,1.50320436]
["bitfinex-derivatives","ETHF0:USTF0",1735732772392,0.29959,3344.3,3344.2,1.80280436]
["bitfinex-derivatives","ETHF0:USTF0",1735732773395,0.29959,3344.3,3344.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735732774396,2.08744,3344.6,3344.1,4.28490436]
["bitfinex-derivatives","ETHF0:USTF0",1735732774591,0.7349,3344.2,3344.1,4.28490436]
["bitfinex-derivatives","ETHF0:USTF0",1735732774803,0.4353,3344.2,3343.9,1.53310436]
["bitfinex-derivatives","ETHF0:USTF0",1735732774995,0.29962,3344.0,3343.9,1.53310436]
["bitfinex-derivatives","ETHF0:USTF0",1735732775390,1.96120436,3344.1,3343.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735732775691,1.96120436,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732775692,0.29966,3343.6,3343.4,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1735732776506,0.29966,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732776696,0.29966,3343.6,3343.5,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732776899,3.2078,3344.0,3343.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735732777099,0.29964,3343.8,3343.5,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732777300,0.29968,3343.4,3343.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735732778304,0.72948,3343.4,3343.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735732779504,0.72948,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732779505,0.29968,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732779908,1.50690436,3343.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732780204,0.29973,3342.8,3342.7,1.07710436]
["bitfinex-derivatives","ETHF0:USTF0",1735732780411,0.29973,3342.8,3342.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735732780603,0.4356,3342.9,3342.5,1.53640436]
["bitfinex-derivatives","ETHF0:USTF0",1735732780803,1.2922,3342.9,3342.5,1.53640436]
["bitfinex-derivatives","ETHF0:USTF0",1735732781002,0.29975,3342.6,3342.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735732790913,0.29976,3342.5,3342.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735732791113,0.29976,3342.5,3342.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735732802322,0.29976,3342.5,3342.4,1.99236288]
["bitfinex-derivatives","ETHF0:USTF0",1735732804316,1.2922,3342.9,3342.4,1.99236288]
["bitfinex-derivatives","ETHF0:USTF0",1735732804526,1.16092,3342.9,3342.8,1.07676288]
["bitfinex-derivatives","ETHF0:USTF0",1735732805327,0.29973,3342.8,3342.6,1.07676288]
["bitfinex-derivatives","ETHF0:USTF0",1735732805529,0.29974,3342.7,3342.6,1.07676288]
["bitfinex-derivatives","ETHF0:USTF0",1735732805919,0.8612,3342.9,3342.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735732806225,0.29976,3342.5,3342.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735732807018,0.29976,3342.5,3342.4,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1735732807219,0.29976,3342.5,3342.4,1.53816742]
["bitfinex-derivatives","ETHF0:USTF0",1735732807920,0.29976,3342.5,3342.4,2.70716742]
["bitfinex-derivatives","ETHF0:USTF0",1735732808542,0.29976,3342.5,3342.4,3.7839303]
["bitfinex-derivatives","ETHF0:USTF0",1735732811628,0.29976,3342.5,3342.4,3.78435292]
["bitfinex-derivatives","ETHF0:USTF0",1735732812029,0.29976,3342.5,3342.4,3.48458292]
["bitfinex-derivatives","ETHF0:USTF0",1735732812318,0.29976,3342.5,3342.4,3.48458423]
["bitfinex-derivatives","ETHF0:USTF0",1735732814024,0.29976,3342.5,3342.4,3.48459317]
["bitfinex-derivatives","ETHF0:USTF0",1735732818824,0.29976,3342.5,3342.4,3.78436317]
["bitfinex-derivatives","ETHF0:USTF0",1735732821028,0.29976,3342.5,3342.4,3.7844572]
["bitfinex-derivatives","ETHF0:USTF0",1735732821425,0.29976,3342.5,3342.4,3.78445682]
["bitfinex-derivatives","ETHF0:USTF0",1735732822327,0.29976,3342.5,3342.4,3.48468682]
["bitfinex-derivatives","ETHF0:USTF0",1735732823038,0.29976,3342.5,3342.4,3.48468778]
["bitfinex-derivatives","ETHF0:USTF0",1735732823425,0.29976,3342.5,3342.4,3.78445778]
["bitfinex-derivatives","ETHF0:USTF0",1735732824025,0.29976,3342.5,3342.4,3.78445711]
["bitfinex-derivatives","ETHF0:USTF0",1735732825529,0.29975,3342.6,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735732825739,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735732826033,0.29974,3342.7,3342.6,1.37650288]
["bitfinex-derivatives","ETHF0:USTF0",1735732828139,3.2078,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735732828348,3.2078,3343.0,3342.9,1.37648288]
["bitfinex-derivatives","ETHF0:USTF0",1735732828639,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735732828835,1.3201,3343.5,3343.1,1.07676288]
["bitfinex-derivatives","ETHF0:USTF0",1735732828836,0.29968,3343.4,3343.1,1.07676288]
["bitfinex-derivatives","ETHF0:USTF0",1735732829040,0.29969,3343.2,3343.1,1.07676288]
["bitfinex-derivatives","ETHF0:USTF0",1735732831942,0.29969,3343.2,3343.1,1.37646288]
["bitfinex-derivatives","ETHF0:USTF0",1735732833046,0.29969,3343.2,3343.1,1.07676288]
["bitfinex-derivatives","ETHF0:USTF0",1735732833255,1.3201,3343.5,3343.1,1.07676288]
["bitfinex-derivatives","ETHF0:USTF0",1735732833446,0.29967,3343.5,3343.4,1.37643288]
["bitfinex-derivatives","ETHF0:USTF0",1735732833644,0.29966,3343.6,3343.4,1.37643288]
["bitfinex-derivatives","ETHF0:USTF0",1735732833939,0.29966,3343.6,3343.5,1.07676288]
["bitfinex-derivatives","ETHF0:USTF0",1735732834149,0.29966,3343.6,3343.5,1.80833288]
["bitfinex-derivatives","ETHF0:USTF0",1735732834743,0.29966,3343.6,3343.5,1.50866288]
["bitfinex-derivatives","ETHF0:USTF0",1735732835151,0.29966,3343.6,3343.5,1.07676288]
["bitfinex-derivatives","ETHF0:USTF0",1735732835840,3.2078,3343.7,3343.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735732836040,0.29971,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732842648,0.29973,3342.8,3342.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735732842853,0.29975,3342.6,3342.5,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735732843951,0.73525,3342.6,3342.5,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735732845150,0.73525,3342.6,3342.5,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1735732846747,0.73525,3342.6,3342.5,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735732851563,0.73525,3342.6,3342.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735732852656,0.73525,3342.6,3342.5,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1735732858260,0.73525,3342.6,3342.5,2.54544076]
["bitfinex-derivatives","ETHF0:USTF0",1735732858466,0.29975,3342.6,3342.5,2.54544076]
["bitfinex-derivatives","ETHF0:USTF0",1735732859155,1.89963669,3343.9,3342.5,2.56836208]
["bitfinex-derivatives","ETHF0:USTF0",1735732859362,0.29973,3342.9,3342.8,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735732859960,0.29973,3342.9,3342.8,4.39972]
["bitfinex-derivatives","ETHF0:USTF0",1735732860463,0.4481,3343.2,3342.8,5.17668076]
["bitfinex-derivatives","ETHF0:USTF0",1735732860768,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735732860955,3.2078,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732861159,3.2078,3343.5,3343.4,1.37636076]
["bitfinex-derivatives","ETHF0:USTF0",1735732862662,0.29967,3343.6,3343.4,1.07668076]
["bitfinex-derivatives","ETHF0:USTF0",1735732862867,0.29967,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732863376,0.29966,3343.6,3343.4,1.37635076]
["bitfinex-derivatives","ETHF0:USTF0",1735732864372,0.29966,3343.6,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732864564,0.29966,3343.6,3343.2,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735732864770,0.9067,3343.8,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732864968,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732865368,0.9067,3343.8,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732865569,0.9067,3343.8,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732865769,0.29966,3343.7,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732868178,0.4545,3343.8,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732868369,0.29965,3343.7,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732869079,0.4545,3343.8,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732869372,0.29966,3343.7,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732870081,0.29966,3343.7,3343.4,2.27348961]
["bitfinex-derivatives","ETHF0:USTF0",1735732870378,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732871281,0.75415,3343.8,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735732871580,0.4545,3343.8,3343.4,2.27348961]
["bitfinex-derivatives","ETHF0:USTF0",1735732871783,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735732873676,0.4545,3343.8,3343.4,2.27348961]
["bitfinex-derivatives","ETHF0:USTF0",1735732873879,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735732874276,0.4545,3343.8,3343.4,2.27348961]
["bitfinex-derivatives","ETHF0:USTF0",1735732874580,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732875175,0.29966,3343.7,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732875373,0.4545,3343.8,3343.5,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735732875374,0.29966,3343.6,3343.5,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735732877572,0.4545,3343.8,3343.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735732877778,0.29966,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732878873,0.4545,3343.8,3343.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735732879079,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735732880382,0.4545,3343.8,3343.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735732880586,0.29966,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732880881,0.4545,3343.8,3343.5,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1735732880882,0.29966,3343.6,3343.5,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1735732882283,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735732886283,0.29965,3343.7,3343.6,1.37570738]
["bitfinex-derivatives","ETHF0:USTF0",1735732892293,0.29965,3343.7,3343.6,1.07605738]
["bitfinex-derivatives","ETHF0:USTF0",1735732892585,0.29965,3343.7,3343.6,1.37571738]
["bitfinex-derivatives","ETHF0:USTF0",1735732893084,0.29965,3343.7,3343.6,1.07605738]
["bitfinex-derivatives","ETHF0:USTF0",1735732893290,0.29965,3343.7,3343.6,1.37571738]
["bitfinex-derivatives","ETHF0:USTF0",1735732895287,0.75415,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735732895486,0.29965,3343.7,3343.6,1.37570738]
["bitfinex-derivatives","ETHF0:USTF0",1735732896885,0.4545,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735732897184,3.6514,3344.0,3343.6,1.07605738]
["bitfinex-derivatives","ETHF0:USTF0",1735732897485,0.4308,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735732897696,0.4308,3344.2,3344.1,1.37566738]
["bitfinex-derivatives","ETHF0:USTF0",1735732898888,0.8904,3344.5,3344.1,1.07605738]
["bitfinex-derivatives","ETHF0:USTF0",1735732899084,1.18998,3344.5,3344.4,1.37564738]
["bitfinex-derivatives","ETHF0:USTF0",1735732899385,1.18998,3344.5,3344.4,1.07605738]
["bitfinex-derivatives","ETHF0:USTF0",1735732899787,1.18998,3344.5,3344.4,1.52085738]
["bitfinex-derivatives","ETHF0:USTF0",1735732900088,1.18998,3344.5,3344.4,1.82044738]
["bitfinex-derivatives","ETHF0:USTF0",1735732900089,0.8904,3344.5,3344.4,1.82044738]
["bitfinex-derivatives","ETHF0:USTF0",1735732900293,0.4322,3344.5,3344.4,1.82044738]
["bitfinex-derivatives","ETHF0:USTF0",1735732900488,0.74666,3344.7,3344.4,1.52085738]
["bitfinex-derivatives","ETHF0:USTF0",1735732900690,0.74666,3344.7,3344.6,1.07605738]
["bitfinex-derivatives","ETHF0:USTF0",1735732900890,0.74666,3344.7,3344.6,1.37562738]
["bitfinex-derivatives","ETHF0:USTF0",1735732901286,0.74666,3344.7,3344.6,1.07605738]
["bitfinex-derivatives","ETHF0:USTF0",1735732909693,3.6549,3344.7,3344.2,1.07605738]
["bitfinex-derivatives","ETHF0:USTF0",1735732910002,0.29959,3344.3,3344.2,2.54265738]
["bitfinex-derivatives","ETHF0:USTF0",1735732910196,3.6549,3344.7,3344.2,2.54265738]
["bitfinex-derivatives","ETHF0:USTF0",1735732910397,0.29959,3344.4,3344.2,2.54265738]
["bitfinex-derivatives","ETHF0:USTF0",1735732910696,3.6549,3344.7,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735732910904,0.29958,3344.5,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735732911195,0.29958,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735732911500,0.29958,3344.5,3344.4,1.07605738]
["bitfinex-derivatives","ETHF0:USTF0",1735732915405,0.29958,3344.5,3344.4,1.37564738]
["bitfinex-derivatives","ETHF0:USTF0",1735732916297,0.29958,3344.5,3344.4,1.07605738]
["bitfinex-derivatives","ETHF0:USTF0",1735732920504,0.29961,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732920903,1.07605738,3344.1,3343.6,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732921103,0.29965,3343.7,3343.6,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732921802,1.37570738,3343.7,3343.6,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735732922111,0.29969,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732926615,0.4298,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732926805,0.4298,3343.3,3343.2,1.07605738]
["bitfinex-derivatives","ETHF0:USTF0",1735732927005,0.4298,3343.3,3343.2,1.52235738]
["bitfinex-derivatives","ETHF0:USTF0",1735732927213,0.72948,3343.3,3343.2,1.52235738]
["bitfinex-derivatives","ETHF0:USTF0",1735732930024,5.15445738,3343.6,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732930025,0.29967,3343.5,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732930320,0.29967,3343.5,3343.4,1.07605738]
["bitfinex-derivatives","ETHF0:USTF0",1735732931929,3.50746,3343.6,3343.4,1.37572738]
["bitfinex-derivatives","ETHF0:USTF0",1735732932124,3.2078,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732932418,0.29965,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735732932923,1.2955,3343.9,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732933225,0.29967,3343.5,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735732933425,0.29966,3343.6,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735732934026,0.29968,3343.3,3343.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735732934226,0.29969,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732935531,0.2997,3343.1,3343.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735732935827,0.4438,3343.4,3342.7,2.69852733]
["bitfinex-derivatives","ETHF0:USTF0",1735732936027,0.29973,3342.8,3342.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735732938030,0.29973,3342.8,3342.6,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1735732938031,0.29974,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732940927,0.4438,3342.9,3342.6,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735732940928,0.29973,3342.8,3342.6,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735732941323,0.29973,3342.8,3342.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735732941725,3.50751,3343.0,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735732941921,3.2078,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735732942427,3.2078,3343.0,3342.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1735732942428,3.50751,3343.0,3342.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1735732942632,0.29971,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735732943030,0.29971,3343.1,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735732944633,3.2078,3343.5,3342.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735732944835,0.29968,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735732945038,0.29968,3343.4,3343.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735732948647,0.29971,3343.1,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735732948835,0.29971,3343.1,3343.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735732949435,0.2997,3343.2,3343.0,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1735732949633,0.2997,3343.1,3343.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735732950741,0.29974,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732951033,0.29976,3342.5,3342.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735732953036,3.2078,3342.7,3342.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735732953235,0.29977,3342.3,3342.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735732953440,0.29977,3342.3,3342.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735732953643,0.29979,3342.1,3342.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735732954642,3.50759,3342.1,3342.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735732965143,3.50759,3342.1,3341.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735732965144,0.29981,3341.9,3341.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735732965338,0.29983,3341.7,3341.5,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1735732965646,0.29983,3341.7,3341.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735732972951,0.29983,3341.7,3341.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735732977849,0.29983,3341.7,3341.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735732979455,0.29983,3341.7,3341.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735732980359,0.29983,3341.7,3341.6,1.80250289]
["bitfinex-derivatives","ETHF0:USTF0",1735732980659,0.29983,3341.7,3341.6,1.50266289]
["bitfinex-derivatives","ETHF0:USTF0",1735732980853,0.29983,3341.7,3341.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735732981049,0.29985,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732981254,0.29985,3341.4,3341.3,4.28516289]
["bitfinex-derivatives","ETHF0:USTF0",1735732982255,0.29985,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735732984156,0.8663,3341.6,3341.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735732984459,0.29987,3341.2,3341.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735732985054,0.4303,3341.3,3341.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735732985055,0.8663,3341.6,3341.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735732985357,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735732986357,0.29986,3341.4,3341.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735732986358,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735732987561,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735732988064,0.29986,3341.4,3341.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735732988557,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735732988960,0.29985,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735732989159,0.29985,3341.5,3341.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735732989956,1.2966,3341.6,3341.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735732990257,0.29987,3341.2,3341.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735732990453,0.29987,3341.2,3340.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735732990454,0.29989,3341.0,3340.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735732990656,0.2999,3340.9,3340.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735732991257,3.2078,3340.9,3340.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735732991556,3.2078,3340.9,3340.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735732991557,0.29993,3340.6,3340.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735732991755,0.29994,3340.5,3340.2,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1735732991963,0.29994,3340.4,3340.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735732992459,0.4611,3340.5,3340.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735732992655,0.29994,3340.4,3340.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735732992861,0.76104,3340.5,3340.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735732993863,0.29994,3340.4,3340.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735732998162,3.96884,3340.5,3340.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735732998465,0.29994,3340.4,3340.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735733001867,0.72894,3340.4,3340.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735733003262,0.72894,3340.4,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735733003263,0.429,3340.4,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735733003462,0.461,3340.3,3339.9,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1735733003659,0.461,3340.3,3339.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735733003860,0.29998,3340.0,3339.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735733005258,3.6689,3340.5,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735733005455,0.29997,3340.2,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735733005662,0.29997,3340.2,3340.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735733006759,0.29997,3340.2,3340.1,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1735733007467,0.29997,3340.2,3340.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735733008954,3.6689,3340.5,3339.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735733009161,3.6689,3340.5,3339.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1735733009162,0.29998,3340.1,3339.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1735733009557,3.6689,3340.5,3339.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735733009762,0.29994,3340.4,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735733010061,0.29997,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735733010464,0.29997,3340.1,3339.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735733010465,0.29998,3340.0,3339.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1735733010773,0.29998,3340.0,3339.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735733015062,0.29998,3340.0,3339.9,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1735733016071,4.41875,3340.5,3339.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735733016270,4.41875,3340.5,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735733016271,0.29997,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735733017573,0.29996,3340.2,3340.1,2.57625259]
["bitfinex-derivatives","ETHF0:USTF0",1735733018371,0.29996,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735733018774,3.6689,3340.5,3339.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735733018975,0.29998,3340.0,3339.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735733019175,0.29998,3340.0,3339.9,1.08443215]
["bitfinex-derivatives","ETHF0:USTF0",1735733020175,0.29996,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735733020369,3.2078,3340.5,3340.1,2.59991405]
["bitfinex-derivatives","ETHF0:USTF0",1735733020572,3.2078,3340.5,3340.4,2.57622259]
["bitfinex-derivatives","ETHF0:USTF0",1735733020790,3.2078,3340.5,3340.4,3.74422259]
["bitfinex-derivatives","ETHF0:USTF0",1735733021373,3.50774,3340.5,3340.4,4.06790911]
["bitfinex-derivatives","ETHF0:USTF0",1735733021979,3.50774,3340.5,3340.4,3.74422259]
["bitfinex-derivatives","ETHF0:USTF0",1735733022479,3.50774,3340.5,3340.4,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1735733022679,3.2078,3340.5,3340.4,1.79159427]
["bitfinex-derivatives","ETHF0:USTF0",1735733022891,3.2078,3340.5,3340.4,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1735733023089,3.2078,3340.5,3340.4,1.79159391]
["bitfinex-derivatives","ETHF0:USTF0",1735733023285,3.2078,3340.5,3340.4,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1735733023790,3.50774,3340.5,3340.4,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1735733029396,3.2078,3340.5,3340.4,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1735733029993,3.50774,3340.5,3340.4,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1735733030193,3.93744,3340.5,3340.4,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1735733034200,3.6375,3340.5,3340.4,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1735733035794,3.2078,3340.5,3340.4,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1735733036093,0.29992,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735733038700,0.465,3340.8,3340.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735733038902,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735733039600,0.422,3340.9,3340.5,2.27628259]
["bitfinex-derivatives","ETHF0:USTF0",1735733039803,3.2078,3341.1,3340.6,0.32354186]
["bitfinex-derivatives","ETHF0:USTF0",1735733040095,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735733040597,0.29985,3341.5,3341.3,1.37742037]
["bitfinex-derivatives","ETHF0:USTF0",1735733040992,3.2078,3341.6,3341.3,1.37742037]
["bitfinex-derivatives","ETHF0:USTF0",1735733041192,0.29985,3341.4,3341.3,1.07756037]
["bitfinex-derivatives","ETHF0:USTF0",1735733042096,0.29985,3341.4,3341.3,1.37742037]
["bitfinex-derivatives","ETHF0:USTF0",1735733042406,3.2078,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735733043494,0.4488,3342.0,3341.5,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733043801,0.29982,3341.8,3341.6,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1735733044503,0.29982,3341.8,3341.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735733044701,0.29982,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735733045202,0.4488,3342.0,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735733045403,0.29982,3341.9,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735733045902,0.29982,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735733046601,3.2078,3342.1,3341.8,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733046802,0.2998,3342.0,3341.8,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733047006,0.2998,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735733048303,3.5076,3342.1,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735733048502,0.2998,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735733049299,3.5076,3342.1,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735733049499,3.2078,3342.1,3341.8,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733049694,3.2078,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735733050503,3.50759,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735733051708,3.50759,3342.1,3341.8,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733051910,3.50759,3342.1,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735733052203,3.2078,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735733052607,3.5076,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735733052996,3.2078,3342.1,3342.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1735733053907,0.29978,3342.3,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735733054115,0.29977,3342.4,3342.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1735733054302,3.2078,3342.7,3342.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735733054502,3.2078,3342.7,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735733054802,3.50754,3342.7,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735733055003,3.50754,3342.7,3342.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735733057705,3.2078,3342.7,3342.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735733058404,3.2078,3342.7,3342.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735733058711,3.2078,3342.7,3342.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735733061110,0.29973,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735733063005,0.29973,3342.8,3342.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1735733063512,3.50752,3343.0,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735733063722,3.50752,3343.0,3342.7,3.18318082]
["bitfinex-derivatives","ETHF0:USTF0",1735733063723,3.2078,3343.0,3342.7,3.18318082]
["bitfinex-derivatives","ETHF0:USTF0",1735733063911,3.2078,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735733064215,3.50751,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735733065702,3.2078,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735733067010,0.74018,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733067219,0.4405,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733067510,0.4405,3343.3,3343.0,5.48378082]
["bitfinex-derivatives","ETHF0:USTF0",1735733067708,0.74018,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733069325,0.4405,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733069615,3.94427,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733070609,3.6446,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733071213,3.2078,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733072016,0.4518,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733072224,0.7224,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733072420,0.7224,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733072608,0.4228,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733072835,0.72239,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733073114,0.4228,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733073311,3.2078,3345.1,3344.1,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1735733073512,0.29956,3344.8,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733073912,0.4626,3344.9,3344.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735733074113,0.4626,3344.9,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733074313,0.4626,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733074914,0.4626,3344.9,3344.7,3.44298082]
["bitfinex-derivatives","ETHF0:USTF0",1735733075119,0.4626,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733075319,3.95913,3345.1,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733075519,3.50733,3345.1,3344.7,3.44298082]
["bitfinex-derivatives","ETHF0:USTF0",1735733075819,0.29952,3345.2,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733076523,0.4565,3345.3,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733076722,0.29954,3345.0,3344.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735733077412,0.4565,3345.3,3344.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735733077617,3.6722,3344.9,3344.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735733077922,0.29957,3344.6,3344.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735733078321,3.6722,3344.9,3344.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735733078522,0.29956,3344.7,3344.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735733078922,0.29956,3344.7,3344.5,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1735733079221,0.29955,3344.8,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733079414,3.97174,3344.9,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733079621,3.97174,3344.9,3344.6,2.57554082]
["bitfinex-derivatives","ETHF0:USTF0",1735733079622,0.29955,3344.8,3344.6,2.57554082]
["bitfinex-derivatives","ETHF0:USTF0",1735733080219,3.6722,3344.9,3344.6,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733080419,3.97174,3344.9,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733081616,0.76394,3344.9,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733081949,0.4644,3344.9,3344.6,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733082119,0.4644,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733082120,0.4583,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733082322,0.29961,3344.1,3344.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735733082513,0.74893,3344.6,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733082819,0.29961,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733083125,0.4478,3344.1,3344.0,2.57560082]
["bitfinex-derivatives","ETHF0:USTF0",1735733083325,0.2996,3344.3,3344.0,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733083619,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733083923,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733084119,3.6417,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733084326,0.459,3344.1,3343.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735733084620,0.438,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733084829,3.2078,3343.5,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733085022,0.29968,3343.4,3343.1,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733085220,3.2078,3343.5,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733085424,3.50747,3343.5,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733085722,3.50747,3343.5,3343.1,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733085723,0.29968,3343.4,3343.1,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733085921,0.29968,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733086120,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733086322,3.2078,3343.5,3343.1,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733086521,3.50747,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733086721,3.2078,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733087019,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733087616,0.29965,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733088220,0.29965,3343.8,3343.7,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735733088416,0.29964,3343.9,3343.7,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735733088627,0.29964,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733089126,0.73763,3344.0,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733089327,0.438,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733089624,0.438,3344.0,3343.7,43.07598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733089837,0.29963,3343.9,3343.7,43.07598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733090128,0.29964,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735733090521,0.29964,3343.9,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735733091026,0.29964,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735733091622,0.29964,3343.8,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733094430,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733094731,0.29965,3343.8,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733096529,0.29965,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733099932,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733100132,0.29965,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733102333,0.438,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733102535,0.29966,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733102835,0.29966,3343.6,3343.5,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735733103033,0.4303,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733103337,0.4303,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733103338,0.72996,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733103539,0.4303,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733103834,0.29966,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733104335,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735733105044,0.72995,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733105437,0.29965,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733105743,3.2078,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733105744,0.29965,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733106841,0.438,3344.0,3343.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735733107041,0.438,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733107042,0.29963,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733108046,0.73763,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733108447,0.438,3344.0,3343.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735733108744,0.29964,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733109652,0.29964,3343.9,3343.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735733109653,0.29964,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733109850,0.438,3344.0,3343.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735733110058,0.438,3344.0,3343.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735733110755,0.29963,3343.9,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733110947,0.29963,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733111455,0.29963,3343.9,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733112149,0.438,3344.0,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733112453,0.29964,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733113255,0.29964,3343.8,3343.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735733113256,0.29964,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733114658,0.75862,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733115355,3.2078,3344.2,3343.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735733115551,0.73389,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733115758,3.6559,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733115759,0.29958,3344.5,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733116456,3.6559,3344.6,3344.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735733116657,3.95547,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733117058,3.6559,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733117259,3.2078,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733117950,3.50737,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733118156,3.2078,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733119859,0.4586,3345.0,3344.3,2.27598082]
["bitfinex-derivatives","ETHF0:USTF0",1735733120054,0.75814,3345.0,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733120254,0.75814,3345.0,3344.4,0.32192751]
["bitfinex-derivatives","ETHF0:USTF0",1735733120255,0.75814,3345.0,3344.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735733120453,0.75814,3345.0,3344.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735733120852,0.75814,3345.0,3344.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735733122669,0.4586,3345.0,3344.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735733122868,0.75813,3345.0,3344.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735733123863,0.29953,3345.1,3344.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735733125255,0.29953,3345.0,3344.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735733126468,0.29953,3345.0,3344.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735733127263,0.29953,3345.0,3344.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735733127264,0.29955,3344.8,3344.7,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735733127565,0.29955,3344.8,3344.7,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1735733128763,3.2078,3345.2,3344.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735733128967,0.29954,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733129859,3.2078,3345.2,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733130065,0.29954,3345.0,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733130565,0.29954,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733130958,0.29954,3345.0,3344.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1735733132467,0.29954,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733134760,0.29954,3345.0,3344.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735733134761,3.2078,3345.2,3344.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735733134966,3.2078,3345.2,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733134967,0.29953,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733135858,3.2078,3345.2,3344.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735733136163,0.29949,3345.5,3345.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735733136466,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735733138161,0.4397,3345.6,3345.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735733138361,0.4397,3345.6,3345.2,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1735733138362,0.29951,3345.3,3345.2,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1735733140668,0.4397,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733140868,0.72931,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733141068,0.4298,3345.2,3344.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735733141263,0.29953,3345.0,3344.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735733144572,0.8825,3345.1,3344.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735733144775,0.29956,3344.7,3344.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735733145972,0.29959,3344.3,3344.2,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735733146278,0.8825,3344.6,3344.2,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735733146576,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735733147770,0.29959,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733148000,0.29959,3344.3,3344.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735733148377,0.29959,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733148585,0.29959,3344.3,3344.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735733152484,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735733153372,0.29959,3344.4,3344.3,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735733153576,0.4226,3344.6,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735733153777,0.4226,3344.6,3344.4,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1735733153778,0.29958,3344.5,3344.4,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1735733158087,0.29958,3344.5,3344.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735733159380,0.29958,3344.5,3344.4,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735733159591,0.29958,3344.5,3344.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735733160083,0.29958,3344.5,3344.4,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735733161089,0.4226,3344.6,3344.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735733161286,0.29956,3344.8,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733164092,0.441,3344.9,3344.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735733164290,0.29957,3344.7,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733164695,0.29957,3344.6,3344.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735733168305,0.2996,3344.2,3344.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735733168504,0.2996,3344.2,3344.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735733168705,0.2996,3344.2,3344.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735733175102,5.48378082,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733175334,3.2078,3343.9,3343.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735733175614,0.29966,3343.6,3343.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735733175804,0.29966,3343.6,3343.3,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735733175805,0.29968,3343.4,3343.3,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735733176404,0.29968,3343.3,3343.2,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1735733176605,0.29968,3343.3,3343.2,1.48838129]
["bitfinex-derivatives","ETHF0:USTF0",1735733176805,0.29968,3343.3,3343.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735733177306,0.29968,3343.3,3343.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1735733177704,0.29968,3343.3,3343.2,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1735733178611,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733180411,0.4299,3343.7,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733180611,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733180807,0.9193,3343.8,3343.2,3.56808082]
["bitfinex-derivatives","ETHF0:USTF0",1735733181019,0.29965,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733181212,0.29965,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733181511,0.29965,3343.8,3343.7,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735733181913,0.29965,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733182812,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733183012,0.29966,3343.6,3343.5,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735733183214,0.29966,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733188812,0.4232,3343.8,3343.4,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1735733189015,0.29967,3343.5,3343.4,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1735733189411,0.29967,3343.5,3343.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735733189811,0.29967,3343.5,3343.4,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1735733191316,0.29967,3343.5,3343.4,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1735733192714,0.29967,3343.5,3343.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735733192919,0.29967,3343.5,3343.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735733193218,0.29968,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733194619,0.29968,3343.4,3343.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735733195413,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733196020,3.631,3343.8,3343.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735733196214,0.74913,3343.7,3343.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735733196420,0.74913,3343.7,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733196421,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733196823,3.631,3343.8,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733197025,0.29967,3343.5,3343.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735733197719,0.29967,3343.5,3343.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735733198322,0.29967,3343.5,3343.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735733201920,0.29967,3343.5,3343.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735733202123,0.29967,3343.5,3343.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735733202318,0.29967,3343.5,3343.4,1.52607105]
["bitfinex-derivatives","ETHF0:USTF0",1735733203523,0.29967,3343.5,3343.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735733204624,0.4232,3343.8,3343.1,1.52297105]
["bitfinex-derivatives","ETHF0:USTF0",1735733204827,0.29969,3343.2,3343.1,1.52297105]
["bitfinex-derivatives","ETHF0:USTF0",1735733205127,0.29969,3343.2,3343.1,1.84572055]
["bitfinex-derivatives","ETHF0:USTF0",1735733205629,0.29969,3343.2,3343.1,1.84568865]
["bitfinex-derivatives","ETHF0:USTF0",1735733206319,0.29969,3343.2,3343.1,2.14538865]
["bitfinex-derivatives","ETHF0:USTF0",1735733206519,0.76159,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733206716,0.76159,3343.3,3343.2,0.62234292]
["bitfinex-derivatives","ETHF0:USTF0",1735733206717,0.76158,3343.3,3343.2,0.62234292]
["bitfinex-derivatives","ETHF0:USTF0",1735733207728,0.76158,3343.3,3343.2,0.32265292]
["bitfinex-derivatives","ETHF0:USTF0",1735733207928,0.76158,3343.3,3343.2,0.62234292]
["bitfinex-derivatives","ETHF0:USTF0",1735733208726,0.76158,3343.3,3343.2,0.62232743]
["bitfinex-derivatives","ETHF0:USTF0",1735733209026,3.95689,3343.9,3343.2,0.32263743]
["bitfinex-derivatives","ETHF0:USTF0",1735733209230,1.3275,3343.8,3343.5,4.28397105]
["bitfinex-derivatives","ETHF0:USTF0",1735733209529,0.29965,3343.7,3343.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735733210921,3.50743,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733211219,0.29963,3343.9,3343.8,1.37581105]
["bitfinex-derivatives","ETHF0:USTF0",1735733211530,0.29963,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733211724,0.29963,3344.0,3343.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735733212923,0.29963,3344.0,3343.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735733219631,2.40367105,3344.3,3343.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735733219828,2.40367105,3344.3,3343.6,1.52537105]
["bitfinex-derivatives","ETHF0:USTF0",1735733219829,0.29965,3343.7,3343.6,1.52537105]
["bitfinex-derivatives","ETHF0:USTF0",1735733220029,0.29965,3343.7,3343.6,1.82503105]
["bitfinex-derivatives","ETHF0:USTF0",1735733220330,0.29965,3343.7,3343.6,2.14737664]
["bitfinex-derivatives","ETHF0:USTF0",1735733220526,1.62661,3344.3,3343.6,1.52537105]
["bitfinex-derivatives","ETHF0:USTF0",1735733220738,0.4609,3344.2,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733221031,0.29963,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733221331,0.29963,3343.9,3343.8,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733221529,1.20993,3344.2,3343.6,1.37582105]
["bitfinex-derivatives","ETHF0:USTF0",1735733221530,0.29965,3343.7,3343.6,1.37582105]
["bitfinex-derivatives","ETHF0:USTF0",1735733223428,0.4466,3343.8,3343.6,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733223626,0.29964,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733227635,0.29965,3343.7,3343.6,1.37582105]
["bitfinex-derivatives","ETHF0:USTF0",1735733230736,0.4519,3344.1,3343.6,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733230938,0.29965,3343.8,3343.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733233644,0.29965,3343.8,3343.6,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733233645,0.4265,3344.3,3343.6,1.82532105]
["bitfinex-derivatives","ETHF0:USTF0",1735733233837,0.29961,3344.2,3344.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733234937,1.3671,3344.6,3344.1,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733235143,0.29958,3344.5,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733235645,0.29958,3344.5,3344.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1735733237235,0.75227,3344.6,3344.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735733237439,0.29958,3344.5,3344.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1735733243453,0.75228,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733245257,0.29958,3344.5,3344.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1735733245558,0.4527,3344.6,3344.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735733245758,0.29958,3344.5,3344.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1735733247357,0.29958,3344.5,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733247850,0.4527,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733248050,0.4527,3344.6,3344.5,1.37575105]
["bitfinex-derivatives","ETHF0:USTF0",1735733248653,3.2078,3344.9,3344.5,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733248854,4.975,3347.0,3344.2,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1735733248855,0.4631,3345.1,3344.8,4.28397105]
["bitfinex-derivatives","ETHF0:USTF0",1735733249058,0.4631,3345.1,3345.0,1.37570105]
["bitfinex-derivatives","ETHF0:USTF0",1735733249557,1.22161,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735733249558,0.76491,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735733249750,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735733249950,0.29951,3345.3,3345.2,1.37568105]
["bitfinex-derivatives","ETHF0:USTF0",1735733251060,0.29951,3345.3,3345.1,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1735733251353,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735733251555,1.99597105,3345.5,3344.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735733251760,0.29953,3345.0,3344.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735733252556,0.74403,3345.0,3344.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735733255066,0.29955,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733255560,0.29957,3344.6,3344.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735733256867,0.29957,3344.6,3344.5,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1735733257954,0.29957,3344.6,3344.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1735733259164,0.29957,3344.6,3344.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735733259366,0.29957,3344.6,3344.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1735733261967,0.29957,3344.6,3344.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735733262271,0.29957,3344.6,3344.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1735733262570,0.4299,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735733262571,0.29956,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735733263867,0.29957,3344.6,3344.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1735733264665,0.29957,3344.6,3344.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735733264863,0.29957,3344.6,3344.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1735733270974,4.28397105,3344.8,3344.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735733271269,0.29959,3344.3,3344.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1735733272379,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735733273670,1.64428,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735733274368,0.4598,3344.5,3344.2,1.53807105]
["bitfinex-derivatives","ETHF0:USTF0",1735733274568,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735733275574,0.4598,3344.5,3344.2,1.53807105]
["bitfinex-derivatives","ETHF0:USTF0",1735733275873,0.4598,3344.5,3344.4,1.37576105]
["bitfinex-derivatives","ETHF0:USTF0",1735733275874,0.75938,3344.5,3344.4,1.37576105]
["bitfinex-derivatives","ETHF0:USTF0",1735733278971,0.75938,3344.5,3344.4,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733280173,0.75938,3344.5,3344.4,1.52537105]
["bitfinex-derivatives","ETHF0:USTF0",1735733280475,0.29956,3344.7,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733281176,3.6609,3344.8,3344.6,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733281370,3.2078,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733281570,3.2078,3344.8,3344.7,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1735733283478,3.2078,3344.8,3344.7,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1735733286085,3.50735,3344.8,3344.7,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1735733286681,3.50735,3344.8,3344.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735733287482,3.95385,3344.8,3344.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735733289090,0.29958,3344.5,3344.4,5.03275105]
["bitfinex-derivatives","ETHF0:USTF0",1735733289389,0.29958,3344.5,3344.4,5.35489657]
["bitfinex-derivatives","ETHF0:USTF0",1735733289593,0.29958,3344.5,3344.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735733290794,0.29959,3344.3,3344.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735733295296,0.75159,3344.3,3344.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735733295693,0.75159,3344.3,3344.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1735733296795,0.75159,3344.3,3344.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735733298195,0.452,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733298397,0.29961,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733298898,0.8862,3344.2,3343.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735733299089,0.29962,3344.0,3343.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735733299293,0.29962,3344.0,3343.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735733300393,0.29963,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733300588,0.29963,3343.9,3343.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1735733300898,0.29963,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733301095,0.29963,3344.0,3343.9,1.37579105]
["bitfinex-derivatives","ETHF0:USTF0",1735733305202,0.452,3344.3,3343.9,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733305500,0.7516,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733305799,0.7516,3344.3,3344.2,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735733305994,0.7516,3344.3,3344.2,41.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735733306401,0.2996,3344.3,3344.2,41.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735733307604,0.29958,3344.5,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733307897,3.2078,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733308101,3.2078,3344.6,3344.5,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1735733308903,0.73606,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733309197,0.73606,3344.8,3344.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735733309198,0.9172,3345.0,3344.6,1.51537105]
["bitfinex-derivatives","ETHF0:USTF0",1735733309402,0.29954,3344.9,3344.8,1.37572105]
["bitfinex-derivatives","ETHF0:USTF0",1735733309600,0.29954,3344.9,3344.8,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733309998,0.29955,3344.8,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733310503,0.29956,3344.7,3344.6,1.81493105]
["bitfinex-derivatives","ETHF0:USTF0",1735733312099,0.29958,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733312302,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735733312698,0.4426,3344.5,3344.2,1.53017105]
["bitfinex-derivatives","ETHF0:USTF0",1735733313004,0.74218,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735733313904,0.4426,3344.5,3344.2,1.53017105]
["bitfinex-derivatives","ETHF0:USTF0",1735733314103,0.74218,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735733314901,0.29958,3344.5,3344.4,1.37576105]
["bitfinex-derivatives","ETHF0:USTF0",1735733316102,0.29958,3344.5,3344.4,1.81356105]
["bitfinex-derivatives","ETHF0:USTF0",1735733317600,0.29957,3344.7,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733317902,0.29956,3344.8,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733318300,0.29956,3344.8,3344.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1735733319304,0.73005,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733319503,0.29955,3344.8,3344.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1735733320105,0.73004,3344.9,3344.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1735733320599,0.4305,3344.9,3344.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735733321011,0.29955,3344.8,3344.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735733322104,0.29955,3344.8,3344.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1735733322813,1.15884,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733323109,0.4305,3344.9,3344.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735733323295,0.29955,3344.8,3344.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735733323501,0.73005,3344.9,3344.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735733324005,0.4305,3344.9,3344.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735733324201,0.29955,3344.8,3344.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735733326206,0.29953,3345.0,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733326506,0.29953,3345.0,3344.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735733326507,0.29953,3345.0,3344.9,1.51317105]
["bitfinex-derivatives","ETHF0:USTF0",1735733327208,3.2078,3345.1,3344.7,1.53827105]
["bitfinex-derivatives","ETHF0:USTF0",1735733327500,0.29955,3344.8,3344.7,1.53827105]
["bitfinex-derivatives","ETHF0:USTF0",1735733327799,0.29955,3344.8,3344.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735733328202,0.29955,3344.8,3344.7,1.53827105]
["bitfinex-derivatives","ETHF0:USTF0",1735733330809,0.4401,3345.0,3344.7,1.53827105]
["bitfinex-derivatives","ETHF0:USTF0",1735733331005,0.29955,3344.9,3344.8,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733333004,0.29955,3344.9,3344.8,2.54072105]
["bitfinex-derivatives","ETHF0:USTF0",1735733333005,0.29954,3344.9,3344.8,2.54072105]
["bitfinex-derivatives","ETHF0:USTF0",1735733333206,0.29954,3345.0,3344.8,2.54072105]
["bitfinex-derivatives","ETHF0:USTF0",1735733333408,0.29954,3345.0,3344.9,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733334909,3.2078,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733335116,0.29952,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735733335317,0.29951,3345.3,3345.1,1.37569105]
["bitfinex-derivatives","ETHF0:USTF0",1735733335507,0.29951,3345.3,3345.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735733345418,0.29951,3345.3,3345.1,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733345419,0.29958,3344.9,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733345619,0.29958,3344.9,3344.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735733349625,0.29958,3344.9,3344.8,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1735733350634,0.29958,3344.9,3344.8,1.78686072]
["bitfinex-derivatives","ETHF0:USTF0",1735733351126,0.29957,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733351426,0.29954,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733351724,0.29954,3345.2,3345.1,42.17571105]
["bitfinex-derivatives","ETHF0:USTF0",1735733354427,0.29954,3345.2,3345.1,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735733354623,0.29954,3345.2,3345.1,42.17571105]
["bitfinex-derivatives","ETHF0:USTF0",1735733355027,3.2078,3345.3,3345.1,41.87617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733355221,3.50734,3345.3,3345.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735733357023,3.50734,3345.3,3345.2,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1735733357225,0.29954,3345.3,3345.2,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1735733357431,0.29954,3345.3,3345.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735733362521,0.29954,3345.3,3345.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735733363728,0.4432,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733363729,1.07617105,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733363925,0.29955,3345.1,3345.0,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733365029,0.29955,3345.1,3345.0,1.37573105]
["bitfinex-derivatives","ETHF0:USTF0",1735733366432,0.29955,3345.1,3345.0,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733368030,0.4618,3345.2,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735733368227,0.29959,3344.8,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733370331,0.4392,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733370527,0.29959,3344.7,3344.6,4.58356105]
["bitfinex-derivatives","ETHF0:USTF0",1735733370729,0.29959,3344.7,3344.6,4.9063485]
["bitfinex-derivatives","ETHF0:USTF0",1735733371034,0.29959,3344.7,3344.6,4.9063585]
["bitfinex-derivatives","ETHF0:USTF0",1735733371732,0.29959,3344.7,3344.6,4.90632336]
["bitfinex-derivatives","ETHF0:USTF0",1735733372636,0.29959,3344.7,3344.6,1.69852336]
["bitfinex-derivatives","ETHF0:USTF0",1735733374535,0.29959,3344.7,3344.6,1.69843887]
["bitfinex-derivatives","ETHF0:USTF0",1735733375936,0.4392,3345.0,3344.6,1.81883887]
["bitfinex-derivatives","ETHF0:USTF0",1735733376241,0.29957,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733382937,0.29957,3344.9,3344.8,1.37575105]
["bitfinex-derivatives","ETHF0:USTF0",1735733383235,0.4555,3345.1,3344.8,1.69834325]
["bitfinex-derivatives","ETHF0:USTF0",1735733383434,0.4618,3345.2,3345.0,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733383632,0.4618,3345.2,3345.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1735733383832,0.4618,3345.2,3345.1,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1735733384336,3.2078,3345.5,3345.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735733384543,3.2078,3345.5,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733384544,0.29953,3345.4,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733385048,3.2078,3345.5,3345.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735733385348,3.50732,3345.5,3345.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733386746,0.29953,3345.4,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733386943,0.75253,3345.4,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733387246,0.29954,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733387441,0.29954,3345.3,3345.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735733387442,0.29954,3345.2,3345.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735733387639,0.72744,3345.2,3345.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735733388550,0.72744,3345.2,3345.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1735733389147,0.4279,3345.2,3345.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1735733389950,0.75253,3345.4,3345.3,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733390849,0.453,3345.4,3345.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735733391049,0.29954,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733391249,0.453,3345.4,3345.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735733391453,0.75253,3345.4,3345.3,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733392051,0.29953,3345.4,3345.3,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733392249,3.2078,3345.5,3345.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733392451,3.2078,3345.5,3345.4,1.37570105]
["bitfinex-derivatives","ETHF0:USTF0",1735733396950,3.50732,3345.5,3345.4,1.37570105]
["bitfinex-derivatives","ETHF0:USTF0",1735733397947,3.50732,3345.5,3345.4,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733398251,3.2078,3345.5,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733398446,0.29953,3345.4,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733401047,0.29954,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733401253,3.6472,3345.5,3345.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735733401455,0.29954,3345.2,3345.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1735733413359,0.29954,3345.3,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733413659,0.29954,3345.3,3345.2,1.37570105]
["bitfinex-derivatives","ETHF0:USTF0",1735733417363,0.29954,3345.3,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733425572,0.29954,3345.3,3345.2,1.37570105]
["bitfinex-derivatives","ETHF0:USTF0",1735733425867,0.29953,3345.4,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733426271,0.29953,3345.4,3345.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735733427882,0.29953,3345.4,3345.3,41.52523]
["bitfinex-derivatives","ETHF0:USTF0",1735733429881,0.29953,3345.4,3345.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735733430772,4.0939,3345.6,3345.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735733430973,3.95041,3345.6,3345.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735733431777,3.95041,3345.6,3345.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1735733432374,0.74261,3345.6,3345.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1735733437679,0.2995,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735733437876,0.2995,3345.7,3345.6,1.37567105]
["bitfinex-derivatives","ETHF0:USTF0",1735733442081,0.2995,3345.7,3345.6,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733442385,0.29951,3345.6,3345.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735733442679,0.71881,3345.6,3345.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735733443674,0.71881,3345.6,3345.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1735733444283,0.71881,3345.6,3345.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735733444473,0.71881,3345.6,3345.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1735733446684,0.71881,3345.6,3345.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735733450291,0.4193,3345.6,3345.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735733450590,0.29953,3345.4,3345.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735733452191,0.29954,3345.2,3345.1,1.80862105]
["bitfinex-derivatives","ETHF0:USTF0",1735733452389,0.29954,3345.2,3345.1,1.50907105]
["bitfinex-derivatives","ETHF0:USTF0",1735733453389,0.29954,3345.2,3345.1,1.80862105]
["bitfinex-derivatives","ETHF0:USTF0",1735733454592,0.29954,3345.2,3345.1,1.50907105]
["bitfinex-derivatives","ETHF0:USTF0",1735733454786,0.29954,3345.2,3345.1,1.80862105]
["bitfinex-derivatives","ETHF0:USTF0",1735733460201,0.29954,3345.2,3345.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735733460528,0.29954,3345.2,3345.1,1.80862105]
["bitfinex-derivatives","ETHF0:USTF0",1735733463705,0.29954,3345.2,3345.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735733463896,0.29956,3345.0,3344.9,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735733464102,1.37573105,3345.0,3344.9,4.63955565]
["bitfinex-derivatives","ETHF0:USTF0",1735733465402,0.29959,3344.7,3344.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735733468314,0.29959,3344.7,3344.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1735733469029,0.29959,3344.7,3344.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735733471817,5.03294105,3344.8,3344.3,1.8182229]
["bitfinex-derivatives","ETHF0:USTF0",1735733472006,0.29962,3344.4,3344.3,1.8182229]
["bitfinex-derivatives","ETHF0:USTF0",1735733472515,0.29962,3344.3,3344.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735733476220,1.37579105,3344.3,3344.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735733476519,1.07617105,3344.3,3343.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735733476712,0.29964,3344.1,3344.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735733477334,4.58361105,3344.1,3344.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735733478021,4.28397105,3344.1,3343.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735733478217,4.28397105,3344.1,3343.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735733478218,0.29967,3343.8,3343.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735733482022,0.29967,3343.8,3343.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1735733482323,0.29967,3343.8,3343.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735733482720,0.29967,3343.8,3343.7,1.82535105]
["bitfinex-derivatives","ETHF0:USTF0",1735733483026,0.29966,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733483322,0.29966,3344.0,3343.9,1.37583105]
["bitfinex-derivatives","ETHF0:USTF0",1735733484617,0.29966,3344.0,3343.9,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733484823,0.29966,3343.9,3343.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735733485910,1.37583105,3343.9,3343.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735733488027,0.29967,3343.8,3343.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735733488325,0.71947,3343.8,3343.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735733489826,1.14317,3343.8,3343.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735733493935,0.8435,3343.8,3342.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735733494133,3.50752,3343.2,3343.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735733497136,3.50752,3343.2,3343.1,2.00467105]
["bitfinex-derivatives","ETHF0:USTF0",1735733500833,3.2078,3343.2,3343.1,2.30440105]
["bitfinex-derivatives","ETHF0:USTF0",1735733501437,3.2078,3343.6,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735733501637,0.2997,3343.5,3343.3,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733501837,0.2997,3343.5,3343.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735733505740,3.2078,3343.6,3343.1,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735733505940,0.29972,3343.3,3343.1,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735733506236,0.29972,3343.3,3343.2,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733507441,0.29972,3343.3,3343.2,1.37589105]
["bitfinex-derivatives","ETHF0:USTF0",1735733507637,0.29972,3343.3,3343.2,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733510944,0.29972,3343.2,3343.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735733512346,0.29972,3343.2,3343.1,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735733513440,0.29972,3343.2,3343.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735733520244,0.29972,3343.2,3343.1,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1735733525249,0.29972,3343.2,3343.1,2.39223]
["bitfinex-derivatives","ETHF0:USTF0",1735733536880,0.4645,3343.5,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735733536881,0.29972,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735733541878,0.29972,3343.4,3343.3,1.37588105]
["bitfinex-derivatives","ETHF0:USTF0",1735733546381,0.4645,3343.5,3343.3,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733546585,0.7642,3343.5,3343.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735733554790,3.2078,3343.6,3343.3,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733554991,0.4614,3344.0,3343.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733555293,11.72057726,3344.3,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733555294,0.4197,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733555597,0.4197,3344.2,3344.1,1.37581105]
["bitfinex-derivatives","ETHF0:USTF0",1735733556194,0.71933,3344.2,3344.1,1.37581105]
["bitfinex-derivatives","ETHF0:USTF0",1735733557191,0.4197,3344.2,3344.1,1.37581105]
["bitfinex-derivatives","ETHF0:USTF0",1735733565604,3.2078,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733565805,3.2078,3344.4,3344.3,1.37579105]
["bitfinex-derivatives","ETHF0:USTF0",1735733566692,3.50742,3344.4,3344.3,1.37579105]
["bitfinex-derivatives","ETHF0:USTF0",1735733567294,3.2078,3344.4,3344.3,1.37579105]
["bitfinex-derivatives","ETHF0:USTF0",1735733569203,3.50742,3344.4,3344.3,1.37579105]
["bitfinex-derivatives","ETHF0:USTF0",1735733569799,0.29962,3344.4,3344.3,1.37579105]
["bitfinex-derivatives","ETHF0:USTF0",1735733570103,0.74611,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733587311,0.4465,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733588407,0.74611,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733589813,3.2078,3344.7,3344.3,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733590013,0.29961,3344.6,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733590523,3.50736,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733590710,0.94849225,3345.6,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733590711,0.73254,3345.3,3345.0,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733591018,0.433,3345.3,3345.2,1.37571105]
["bitfinex-derivatives","ETHF0:USTF0",1735733591606,0.73254,3345.3,3345.2,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733592021,0.73254,3345.3,3345.2,1.37571105]
["bitfinex-derivatives","ETHF0:USTF0",1735733592819,0.73254,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733594317,0.433,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733594625,0.29953,3345.4,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733595117,0.9023,3345.5,3345.2,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733595423,0.9023,3345.5,3345.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733595424,0.74402,3345.5,3345.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733595620,0.4445,3345.5,3345.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733595917,3.2078,3345.6,3345.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735733596122,3.50731,3345.6,3345.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735733596420,3.50731,3345.6,3345.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735733599919,3.2078,3345.6,3345.3,1.37570105]
["bitfinex-derivatives","ETHF0:USTF0",1735733600122,0.29953,3345.4,3345.3,1.37570105]
["bitfinex-derivatives","ETHF0:USTF0",1735733604518,0.29953,3345.4,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733604720,0.29955,3345.1,3345.0,1.76764849]
["bitfinex-derivatives","ETHF0:USTF0",1735733604919,3.50735,3345.1,3345.0,1.76764849]
["bitfinex-derivatives","ETHF0:USTF0",1735733606425,4.58352105,3345.1,3345.0,1.76764849]
["bitfinex-derivatives","ETHF0:USTF0",1735733606619,0.29961,3344.5,3344.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735733607320,0.29961,3344.5,3344.4,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1735733608223,0.29961,3344.5,3344.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1735733608429,0.29961,3344.5,3344.4,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1735733609227,0.29961,3344.5,3344.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735733614432,1.3266,3344.6,3344.3,1.52087105]
["bitfinex-derivatives","ETHF0:USTF0",1735733614635,0.29962,3344.4,3344.3,1.52087105]
["bitfinex-derivatives","ETHF0:USTF0",1735733615237,0.29962,3344.4,3344.3,1.82049105]
["bitfinex-derivatives","ETHF0:USTF0",1735733616144,0.29962,3344.4,3344.3,1.52087105]
["bitfinex-derivatives","ETHF0:USTF0",1735733616447,0.29962,3344.4,3344.3,1.82049105]
["bitfinex-derivatives","ETHF0:USTF0",1735733617463,1.3266,3344.6,3344.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735733617464,0.29963,3344.2,3344.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735733622440,0.74903,3344.5,3344.0,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733622646,0.4537,3344.1,3343.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735733623046,0.29965,3344.0,3343.9,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735733623753,0.75805,3344.0,3343.9,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735733624848,0.75805,3344.0,3343.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735733625243,0.75805,3344.0,3343.9,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735733626142,0.75805,3344.0,3343.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735733626546,0.75805,3344.0,3343.9,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735733627952,0.75805,3344.0,3343.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735733629955,0.4584,3344.0,3343.8,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733630258,0.29967,3343.8,3343.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735733631352,0.29968,3343.7,3343.6,1.79935105]
["bitfinex-derivatives","ETHF0:USTF0",1735733631560,0.74438,3343.7,3343.6,1.79935105]
["bitfinex-derivatives","ETHF0:USTF0",1735733632860,0.74438,3343.7,3343.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735733633359,0.2997,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735733633657,0.2997,3343.5,3343.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735733634057,0.2997,3343.5,3343.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735733637858,0.2997,3343.5,3343.4,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1735733642564,0.2997,3343.5,3343.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735733642865,0.2997,3343.5,3343.4,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1735733643769,3.2078,3343.8,3343.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733643972,3.5074,3344.6,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733644265,0.29962,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733644668,3.94817,3344.9,3344.3,1.07617105]
["bitfinex-derivatives","ETHF0:USTF0",1735733644868,3.6486,3344.9,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733645167,3.2078,3344.9,3344.8,1.37575105]
["bitfinex-derivatives","ETHF0:USTF0",1735733646270,3.2078,3344.9,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733646964,3.50737,3344.9,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733647566,3.50737,3344.9,3344.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735733647764,0.29958,3344.8,3344.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735733649368,0.29958,3344.8,3344.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735733649569,0.4391,3344.8,3344.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1735733649763,0.29961,3344.5,3344.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1735733649971,0.29961,3344.5,3344.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735733650166,0.4391,3344.8,3344.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735733650368,0.29962,3344.4,3344.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735733650565,0.29964,3344.1,3344.0,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735733650769,0.29964,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733650770,3.6394,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733651075,3.2078,3343.8,3343.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735733651276,0.29969,3343.6,3343.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735733651467,3.2078,3343.8,3343.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735733651670,3.50747,3343.8,3343.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733652570,3.2078,3343.8,3343.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733652774,0.4316,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733652775,3.50743,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733654871,0.29964,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733655476,3.2078,3344.3,3343.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735733655776,0.29965,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733656173,3.2078,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733656371,3.50742,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733661577,0.29966,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733662278,3.2078,3344.3,3343.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735733662483,0.29964,3344.2,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733663077,3.50743,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733663987,3.2078,3344.3,3344.2,2.57168574]
["bitfinex-derivatives","ETHF0:USTF0",1735733667385,3.2078,3344.3,3344.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735733667686,0.29965,3344.1,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733668182,3.671,3344.3,3343.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735733668383,0.4452,3344.0,3343.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735733668686,0.29966,3343.9,3343.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735733669385,0.29965,3344.1,3343.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735733669683,0.29965,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733669882,3.2078,3344.3,3343.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735733670188,0.29966,3343.9,3343.8,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1735733670882,3.2078,3344.3,3343.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735733671086,0.29966,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733671694,0.29965,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733672686,0.29965,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733672980,0.29965,3344.0,3343.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735733673982,3.2078,3344.1,3343.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735733674182,0.29967,3343.8,3343.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735733675078,0.29969,3343.7,3343.5,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1735733675589,0.29969,3343.7,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733675790,0.29969,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733676186,0.29969,3343.6,3343.4,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1735733676187,0.4619,3343.8,3343.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735733676488,0.7253,3343.5,3343.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735733677187,0.29971,3343.4,3343.3,3.09068384]
["bitfinex-derivatives","ETHF0:USTF0",1735733677384,0.29971,3343.4,3343.3,1.92768384]
["bitfinex-derivatives","ETHF0:USTF0",1735733678193,0.29971,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735733679084,0.29971,3343.3,3343.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735733679085,0.29971,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735733680994,0.7253,3343.5,3343.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735733683989,0.4256,3343.5,3343.2,2.27205574]
["bitfinex-derivatives","ETHF0:USTF0",1735733684195,0.29971,3343.3,3343.2,2.57177574]
["bitfinex-derivatives","ETHF0:USTF0",1735733684398,0.29971,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735733685497,0.29974,3343.1,3343.0,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1735733686296,0.76304,3343.1,3343.0,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1735733686995,0.4633,3343.1,3343.0,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1735733688601,0.74914,3344.0,3343.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735733688792,0.4527,3343.6,3343.2,2.27205574]
["bitfinex-derivatives","ETHF0:USTF0",1735733689097,0.29971,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735733689293,0.4527,3343.6,3343.3,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1735733689294,0.29971,3343.4,3343.3,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1735733690393,0.29971,3343.4,3343.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735733690394,0.29972,3343.2,3343.1,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1735733699895,0.29972,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735733700796,0.29974,3343.0,3342.9,5.13434]
["bitfinex-derivatives","ETHF0:USTF0",1735733701003,0.29974,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735733702005,1.3567,3343.1,3342.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735733702299,1.3567,3343.1,3342.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1735733702300,0.29975,3342.9,3342.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1735733702897,0.29975,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735733703199,1.3567,3343.1,3342.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735733703405,1.20704,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735733703803,1.20704,3343.1,3343.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1735733704204,3.2078,3343.3,3343.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735733704404,3.2078,3343.3,3343.2,2.57177574]
["bitfinex-derivatives","ETHF0:USTF0",1735733704800,3.2078,3343.3,3343.2,43.37177574]
["bitfinex-derivatives","ETHF0:USTF0",1735733705204,0.29971,3343.4,3343.2,43.07205574]
["bitfinex-derivatives","ETHF0:USTF0",1735733705406,0.29971,3343.4,3343.3,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1735733705603,3.2078,3343.7,3343.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735733705805,3.2078,3343.7,3343.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735733706108,0.4652,3343.8,3343.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733706508,0.76487,3343.8,3343.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733707513,0.29966,3344.0,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733707714,3.50745,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733707906,0.29966,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733708302,0.73976,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733708604,0.73976,3344.0,3343.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735733708605,0.4401,3344.0,3343.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735733708812,0.29967,3343.9,3343.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735733710411,0.73976,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733712619,0.4401,3344.0,3343.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735733714119,0.29967,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733716818,0.29968,3343.8,3343.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735733717019,0.75438,3343.8,3343.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735733718418,0.4547,3343.8,3343.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735733719223,0.29966,3343.9,3343.5,2.27205574]
["bitfinex-derivatives","ETHF0:USTF0",1735733719421,0.4401,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733720419,0.4401,3344.0,3343.9,1.37558293]
["bitfinex-derivatives","ETHF0:USTF0",1735733720721,3.50745,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733720926,3.50745,3344.1,3344.0,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1735733721416,0.8812,3344.2,3344.0,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1735733721417,0.4265,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733721723,0.29963,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733722721,3.2078,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733722917,3.50741,3344.5,3344.4,1.37554293]
["bitfinex-derivatives","ETHF0:USTF0",1735733723620,3.50741,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733724521,0.29963,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733726523,0.29963,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733726722,0.29963,3344.2,3344.1,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1735733727622,0.29965,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733727927,0.76465,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733728523,0.465,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733728825,0.76464,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733730625,0.29962,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733730826,0.72532,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733731028,0.72532,3344.4,3344.3,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735733731822,0.72532,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733735429,0.4257,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733736227,0.29961,3344.5,3344.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735733736426,3.6581,3344.6,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733738329,3.2078,3344.6,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733738635,3.2078,3344.6,3344.5,3.73511008]
["bitfinex-derivatives","ETHF0:USTF0",1735733738937,3.2078,3344.6,3344.5,4.05778819]
["bitfinex-derivatives","ETHF0:USTF0",1735733739241,3.2078,3344.6,3344.5,3.73511008]
["bitfinex-derivatives","ETHF0:USTF0",1735733742333,3.5074,3344.6,3344.5,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1735733743940,3.2078,3344.6,3344.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735733744145,1.3222,3344.5,3343.9,2.27250008]
["bitfinex-derivatives","ETHF0:USTF0",1735733744443,0.29965,3344.0,3343.9,2.57215008]
["bitfinex-derivatives","ETHF0:USTF0",1735733745442,0.72455,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733746246,0.4249,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733747952,0.4479,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733748750,3.2078,3344.6,3344.2,2.69390008]
["bitfinex-derivatives","ETHF0:USTF0",1735733748950,3.5074,3344.6,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733751148,3.2078,3344.6,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733751654,3.5074,3344.6,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733759358,0.29965,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733759558,0.29965,3344.1,3344.0,0.62250099]
["bitfinex-derivatives","ETHF0:USTF0",1735733759758,0.29965,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733760650,0.4571,3344.3,3343.8,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1735733760964,0.75673,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733762291,0.29965,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733763461,0.4571,3344.3,3343.9,2.27250008]
["bitfinex-derivatives","ETHF0:USTF0",1735733763665,0.4332,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733763865,3.5074,3344.6,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733764364,3.5074,3344.6,3344.5,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735733764765,3.2078,3344.6,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733764967,0.29962,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733768663,0.29962,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733768968,1.16702,3344.3,3344.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735733770374,1.16702,3344.3,3344.2,1.37541358]
["bitfinex-derivatives","ETHF0:USTF0",1735733770764,0.73562,3344.3,3344.2,1.37541358]
["bitfinex-derivatives","ETHF0:USTF0",1735733770963,0.436,3344.3,3344.2,1.37541358]
["bitfinex-derivatives","ETHF0:USTF0",1735733771166,0.29962,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733771370,3.2078,3344.6,3344.2,1.96288358]
["bitfinex-derivatives","ETHF0:USTF0",1735733771565,3.5074,3344.6,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733774567,0.29962,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733776173,3.2078,3344.6,3344.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735733776473,0.29962,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733778175,0.4361,3344.7,3344.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735733778471,0.29964,3344.1,3344.0,8.18879433]
["bitfinex-derivatives","ETHF0:USTF0",1735733778671,0.29964,3344.1,3344.0,8.51156421]
["bitfinex-derivatives","ETHF0:USTF0",1735733779174,0.29964,3344.1,3344.0,8.18879433]
["bitfinex-derivatives","ETHF0:USTF0",1735733779368,0.29964,3344.1,3344.0,7.88914433]
["bitfinex-derivatives","ETHF0:USTF0",1735733779568,0.29964,3344.1,3344.0,4.98099433]
["bitfinex-derivatives","ETHF0:USTF0",1735733779768,0.29964,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735733781166,0.29966,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733781567,0.29965,3344.1,3344.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733784068,0.29968,3343.7,3343.6,4.68134433]
["bitfinex-derivatives","ETHF0:USTF0",1735733785578,0.29972,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735733785769,1.3456,3343.8,3343.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735733785972,0.2997,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735733786276,0.2997,3343.5,3343.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735733786277,0.29969,3343.7,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733786978,0.8941,3343.8,3343.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733787172,0.4375,3343.8,3343.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735733787372,7.3598,3343.9,3343.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735733787985,7.65946,3343.9,3343.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735733788575,7.3598,3343.9,3343.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735733789481,3.2078,3343.9,3343.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735733789875,3.50746,3343.9,3343.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735733790172,0.29968,3343.7,3343.6,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1735733792481,0.4457,3344.0,3343.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735733792482,0.29968,3343.8,3343.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735733792679,0.29967,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733793484,0.74536,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733797078,0.4457,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735733797274,3.93804,3344.2,3343.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1735733797484,3.93804,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733798782,3.2078,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735733799380,0.465,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733799580,0.7646,3344.6,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733801389,0.465,3344.6,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733801582,3.6727,3344.8,3344.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733801583,0.29959,3344.7,3344.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733804283,0.29959,3344.7,3344.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735733804284,3.6727,3344.8,3344.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735733804480,0.29961,3344.6,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733809290,0.29962,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733809586,0.75702,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733811287,0.75702,3344.5,3344.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735733811288,0.29962,3344.3,3344.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735733816190,0.75701,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733818602,0.4574,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733819090,0.75701,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733819493,0.4574,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733821306,0.2996,3344.7,3344.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733821701,3.2078,3344.8,3344.5,1.07569986]
["bitfinex-derivatives","ETHF0:USTF0",1735733821902,3.50739,3344.8,3344.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735733825602,0.2996,3344.7,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735733831309,0.29961,3344.6,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733836111,0.29962,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733837907,0.2996,3344.6,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735733838812,0.2996,3344.6,3344.5,1.37528986]
["bitfinex-derivatives","ETHF0:USTF0",1735733841111,3.2078,3344.8,3344.5,1.07569986]
["bitfinex-derivatives","ETHF0:USTF0",1735733841312,3.50738,3344.8,3344.7,1.37528986]
["bitfinex-derivatives","ETHF0:USTF0",1735733841623,0.29957,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733842917,0.29956,3345.0,3344.9,1.37526986]
["bitfinex-derivatives","ETHF0:USTF0",1735733844517,3.2078,3345.3,3344.9,1.07569986]
["bitfinex-derivatives","ETHF0:USTF0",1735733844718,3.50734,3345.3,3345.2,1.37523986]
["bitfinex-derivatives","ETHF0:USTF0",1735733847712,3.2078,3345.3,3345.2,1.37523986]
["bitfinex-derivatives","ETHF0:USTF0",1735733847915,0.29949,3345.9,3345.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735733848117,0.29949,3345.9,3345.8,1.37517986]
["bitfinex-derivatives","ETHF0:USTF0",1735733848417,0.29949,3345.9,3345.8,1.07569986]
["bitfinex-derivatives","ETHF0:USTF0",1735733848726,4.28349986,3345.9,3345.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735733848925,0.29955,3345.1,3345.0,5.75704419]
["bitfinex-derivatives","ETHF0:USTF0",1735733849414,0.29955,3345.1,3345.0,6.05660419]
["bitfinex-derivatives","ETHF0:USTF0",1735733849616,0.29955,3345.1,3345.0,5.75704419]
["bitfinex-derivatives","ETHF0:USTF0",1735733849918,0.29955,3345.1,3345.0,1.07569986]
["bitfinex-derivatives","ETHF0:USTF0",1735733850317,3.50735,3345.1,3345.0,1.07569986]
["bitfinex-derivatives","ETHF0:USTF0",1735733850518,3.2078,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733850718,3.2078,3345.1,3344.4,4.28349986]
["bitfinex-derivatives","ETHF0:USTF0",1735733850719,0.29961,3344.5,3344.4,4.28349986]
["bitfinex-derivatives","ETHF0:USTF0",1735733851224,0.29961,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733851423,0.29962,3344.4,3344.3,4.68134433]
["bitfinex-derivatives","ETHF0:USTF0",1735733852017,3.2078,3344.5,3344.2,1.51489986]
["bitfinex-derivatives","ETHF0:USTF0",1735733852218,0.71982,3344.3,3344.2,1.51489986]
["bitfinex-derivatives","ETHF0:USTF0",1735733854726,0.29962,3344.3,3344.2,1.51489986]
["bitfinex-derivatives","ETHF0:USTF0",1735733855421,0.29962,3344.3,3344.2,1.81452986]
["bitfinex-derivatives","ETHF0:USTF0",1735733855921,0.2996,3344.6,3344.2,1.51489986]
["bitfinex-derivatives","ETHF0:USTF0",1735733856121,0.2996,3344.6,3344.5,1.37530986]
["bitfinex-derivatives","ETHF0:USTF0",1735733857527,0.2996,3344.6,3344.5,1.07569986]
["bitfinex-derivatives","ETHF0:USTF0",1735733858122,3.2078,3344.9,3344.5,1.07569986]
["bitfinex-derivatives","ETHF0:USTF0",1735733858427,0.29956,3345.0,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735733859028,0.29956,3345.0,3344.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735733859928,0.29956,3345.0,3344.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735733860323,0.4408,3345.3,3344.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735733860731,0.29954,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733861332,0.4408,3345.3,3344.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735733861529,0.29956,3345.1,3345.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733863335,0.4408,3345.3,3344.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735733863528,0.29959,3344.7,3344.6,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1735733864030,0.4528,3344.8,3344.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735733864233,0.29962,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733864531,0.29962,3344.4,3344.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1735733865524,0.9176,3344.8,3344.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1735733865731,0.29961,3344.6,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733865930,0.9176,3344.8,3344.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735733866129,0.29961,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733866330,0.9176,3344.8,3344.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735733866531,0.2996,3344.6,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733869229,0.29961,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735733871222,0.4528,3344.8,3344.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735733871427,3.50738,3344.9,3344.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735733871628,3.50738,3344.9,3344.8,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1735733871828,3.2078,3344.9,3344.8,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1735733872034,0.29956,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733875135,0.29955,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733876132,0.29954,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733876332,0.29955,3345.2,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733877232,3.6524,3345.5,3345.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733877233,0.29956,3345.1,3345.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733879137,0.29956,3345.1,3344.8,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1735733879138,2.27177498,3345.4,3344.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735733879339,0.29957,3344.9,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735733879539,0.29958,3344.8,3344.7,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735733879741,0.75098,3344.8,3344.7,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735733880862,0.4514,3344.8,3344.7,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735733882140,0.4636,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733882141,0.29957,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733882338,0.8885,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733882544,0.29956,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733882743,0.29955,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733883842,0.4276,3345.4,3344.7,5.47957498]
["bitfinex-derivatives","ETHF0:USTF0",1735733884039,3.2078,3345.5,3345.0,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735733884247,3.50732,3345.5,3345.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733888750,3.2078,3345.5,3345.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735733889042,0.29954,3345.3,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733889437,0.72313,3345.4,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733895247,0.4236,3345.4,3345.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735733895447,0.29956,3345.1,3345.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733896757,0.29955,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733896952,0.29955,3345.2,3345.1,2.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733899051,0.72514,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733899351,0.29954,3345.2,3345.1,2.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733900753,0.72534,3345.2,3345.1,2.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733902752,0.72534,3345.2,3345.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735733922567,0.72534,3345.2,3345.1,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1735733922770,0.72534,3345.2,3345.1,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1735733923769,0.4258,3345.2,3344.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735733923972,3.50737,3344.9,3344.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735733924176,2.27177498,3344.5,3343.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735733924476,0.29965,3344.0,3343.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735733931680,3.50745,3344.0,3343.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735733932381,3.2078,3344.4,3343.9,7.07597498]
["bitfinex-derivatives","ETHF0:USTF0",1735733932582,4.152,3344.6,3343.9,12.07597498]
["bitfinex-derivatives","ETHF0:USTF0",1735733932778,4.4516,3344.6,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735733932977,4.4516,3344.6,3344.4,41.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735733933177,4.4516,3344.6,3344.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735733933674,3.2078,3344.8,3344.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735733934076,3.2078,3344.8,3344.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735733934271,0.29959,3344.7,3344.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735733934471,3.2078,3344.8,3344.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735733934677,3.50738,3344.8,3344.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735733936180,0.29959,3344.7,3344.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735733938181,3.2078,3344.8,3344.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735733938373,3.50735,3345.2,3345.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735733938687,3.2078,3345.7,3345.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735733938877,0.29952,3345.5,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733939079,0.29953,3345.4,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733939683,3.2078,3345.7,3345.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735733939878,0.29951,3345.6,3345.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735733940073,3.2078,3345.7,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733940278,0.29953,3345.5,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733940992,0.29953,3345.5,3345.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735733941179,3.2078,3345.7,3345.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735733941779,0.29952,3345.5,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733941985,3.2078,3345.7,3345.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735733942186,0.29952,3345.5,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733942378,3.2078,3345.7,3345.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735733942581,0.29952,3345.5,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733942773,3.5073,3345.7,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735733942981,3.2078,3345.7,3345.6,3.01608498]
["bitfinex-derivatives","ETHF0:USTF0",1735733948690,3.2078,3345.7,3345.6,4.18208498]
["bitfinex-derivatives","ETHF0:USTF0",1735733951892,0.29948,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735733952999,3.2078,3346.0,3345.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735733953000,0.29949,3345.8,3345.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735733953195,0.75619,3345.8,3345.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735733953490,0.2995,3345.7,3345.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735733954593,0.4567,3345.8,3345.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735733954792,0.29952,3345.5,3345.4,2.31802]
["bitfinex-derivatives","ETHF0:USTF0",1735733955196,0.4567,3345.8,3345.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1735733955400,0.4567,3345.8,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735733955401,0.2995,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735733955695,3.50728,3346.0,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735733956786,3.2078,3346.0,3345.9,2.57125498]
["bitfinex-derivatives","ETHF0:USTF0",1735733958594,3.2078,3346.5,3345.9,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735733958793,3.2078,3346.5,3346.2,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735733959005,1.67029,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735733959898,1.3709,3346.9,3346.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735733960090,0.29941,3346.8,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735733960489,1.3709,3346.9,3346.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735733960697,1.6703,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735733961599,0.29939,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735733961801,0.2994,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735733962001,0.29941,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735733962202,0.2994,3346.9,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735733962402,0.29937,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735733962996,0.29938,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735733963401,0.29937,3347.1,3346.8,2.57116498]
["bitfinex-derivatives","ETHF0:USTF0",1735733963602,0.4524,3346.9,3346.8,2.57116498]
["bitfinex-derivatives","ETHF0:USTF0",1735733964294,0.4524,3346.9,3346.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735733964494,0.29941,3346.7,3346.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735733965299,0.29941,3346.8,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735733966100,0.7518,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735733969000,0.29941,3346.8,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735733969302,0.29941,3346.8,3346.5,3.14437498]
["bitfinex-derivatives","ETHF0:USTF0",1735733969303,0.29942,3346.7,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735733970203,0.29942,3346.7,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735733970204,0.29947,3346.1,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735733970402,0.74855,3346.6,3345.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735733970710,0.29948,3345.9,3345.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735733971006,0.29948,3345.9,3345.8,4.68229]
["bitfinex-derivatives","ETHF0:USTF0",1735733971206,0.29948,3345.9,3345.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735733972000,0.29948,3345.9,3345.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735733978022,0.29951,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735733978405,0.29952,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733978606,1.19762,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733979008,1.19762,3345.5,3345.4,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735733979809,1.19762,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735733980721,0.29954,3345.2,3345.1,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1735733981505,0.29954,3345.2,3345.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735733990119,0.29954,3345.2,3345.1,2.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735733991919,0.29954,3345.2,3345.1,44.44665]
["bitfinex-derivatives","ETHF0:USTF0",1735733992826,0.4549,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733992827,0.29954,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735733993519,0.29951,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735733993924,0.4516,3345.7,3345.1,44.1471]
["bitfinex-derivatives","ETHF0:USTF0",1735733994124,0.29953,3345.4,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733995724,0.4516,3345.7,3345.1,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735733995931,0.4516,3345.7,3345.1,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735733995932,0.29954,3345.2,3345.1,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735733998947,0.29954,3345.2,3345.1,3.18285]
["bitfinex-derivatives","ETHF0:USTF0",1735733999631,0.29951,3345.6,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735733999832,0.4516,3345.7,3345.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1735733999833,0.29952,3345.5,3345.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1735734000024,0.29952,3345.5,3345.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735734001533,0.29952,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735734001723,3.2078,3345.8,3345.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735734001920,0.29952,3345.5,3345.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1735734002730,0.29951,3345.6,3345.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735734005034,0.29951,3345.6,3345.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735734005035,3.2078,3346.1,3345.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735734005228,0.2995,3345.8,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735734007133,0.29951,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735734009445,0.29952,3345.5,3345.4,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1735734009935,0.29947,3346.0,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735734010128,0.29949,3345.8,3345.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735734010333,0.29949,3345.8,3345.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735734012431,0.29948,3346.0,3345.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735734012626,0.29949,3345.9,3345.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735734012827,3.02034498,3346.6,3345.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735734012828,0.29943,3346.5,3346.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735734013042,0.72593,3346.5,3346.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735734013941,0.29944,3346.4,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735734014139,0.4265,3346.5,3346.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735734014433,0.29945,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735734014639,0.29945,3346.2,3346.1,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1735734015234,0.29945,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735734015834,0.29944,3346.4,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735734016139,0.29945,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735734016736,0.29945,3346.3,3346.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735734016737,0.29945,3346.2,3346.1,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1735734017137,0.29945,3346.2,3346.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735734017334,0.29947,3346.1,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735734017535,0.76257,3346.1,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735734018940,0.4631,3346.1,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735734019134,0.29945,3346.4,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735734020243,0.72593,3346.5,3346.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735734021248,0.4265,3346.5,3346.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735734021547,0.72593,3346.5,3346.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735734021739,3.50722,3346.6,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735734022140,3.02021498,3347.2,3346.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735734022141,0.29939,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735734022345,0.73788,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735734022546,0.73788,3347.1,3346.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735734023046,0.29938,3347.0,3346.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735734023541,0.4385,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734023748,0.29937,3347.2,3347.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735734023935,0.29937,3347.2,3347.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1735734024136,0.29937,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735734024648,0.29937,3347.2,3347.0,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1735734024843,3.2078,3347.3,3346.5,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735734025058,3.6463,3347.4,3346.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735734025241,3.94565,3347.4,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735734025550,3.6463,3347.4,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735734026943,3.50708,3348.2,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735734027153,3.50708,3348.2,3348.0,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734027347,3.50708,3348.2,3348.0,2.70387498]
["bitfinex-derivatives","ETHF0:USTF0",1735734027546,3.2078,3348.2,3348.0,2.70387498]
["bitfinex-derivatives","ETHF0:USTF0",1735734027741,3.2078,3348.2,3348.0,3.00316498]
["bitfinex-derivatives","ETHF0:USTF0",1735734027951,3.50708,3348.2,3348.0,2.70387498]
["bitfinex-derivatives","ETHF0:USTF0",1735734028551,3.50708,3348.2,3348.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735734028947,3.2078,3348.2,3348.0,2.70387498]
["bitfinex-derivatives","ETHF0:USTF0",1735734029147,1.3323,3348.5,3348.0,2.70387498]
["bitfinex-derivatives","ETHF0:USTF0",1735734029445,0.29925,3348.5,3348.3,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734029641,3.2078,3348.6,3348.3,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734029841,3.2078,3348.6,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735734030046,3.2078,3348.6,3348.3,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734030246,0.29925,3348.5,3348.3,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734030447,3.2078,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734030753,0.29928,3348.1,3347.7,3.45877498]
["bitfinex-derivatives","ETHF0:USTF0",1735734030944,0.7612,3348.0,3347.7,2.57108498]
["bitfinex-derivatives","ETHF0:USTF0",1735734031345,0.4619,3348.0,3347.7,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734031546,0.4619,3348.0,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735734031748,0.4619,3348.0,3347.7,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734031949,0.29931,3347.8,3347.7,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734032149,0.29934,3347.6,3347.4,3.45877498]
["bitfinex-derivatives","ETHF0:USTF0",1735734032350,0.29933,3347.6,3347.4,3.45877498]
["bitfinex-derivatives","ETHF0:USTF0",1735734032552,0.29933,3347.6,3347.4,3.75812498]
["bitfinex-derivatives","ETHF0:USTF0",1735734032960,0.8857,3347.7,3347.4,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734032961,0.29934,3347.5,3347.4,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734033149,0.29934,3347.5,3347.3,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1735734033355,0.8857,3347.7,3347.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735734033652,0.8857,3347.7,3347.1,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734033653,0.29936,3347.2,3346.8,5.89937498]
["bitfinex-derivatives","ETHF0:USTF0",1735734033849,3.2078,3347.2,3346.8,3.45877498]
["bitfinex-derivatives","ETHF0:USTF0",1735734034149,1.3249,3347.1,3346.8,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734034652,1.3249,3347.1,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734034843,0.2994,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734035454,0.29943,3346.5,3346.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735734035650,3.50723,3346.5,3346.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735734038156,3.2078,3346.5,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734038350,0.29945,3346.3,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735734039151,0.8776,3346.4,3346.2,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734039358,0.8776,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735734039757,1.17704,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735734040261,1.17704,3346.4,3346.2,2.57122498]
["bitfinex-derivatives","ETHF0:USTF0",1735734043464,0.8776,3346.4,3346.2,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734043665,0.29945,3346.3,3346.2,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734043976,0.8776,3346.4,3346.2,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734044159,0.29945,3346.3,3346.2,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734044462,0.29945,3346.3,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735734045158,0.4325,3346.4,3345.9,46.72167498]
["bitfinex-derivatives","ETHF0:USTF0",1735734045360,0.73194,3346.4,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735734045966,3.2078,3346.5,3346.2,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734046167,3.50724,3346.5,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735734046359,3.2078,3346.5,3346.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735734046560,3.50723,3346.5,3346.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735734047667,3.50723,3346.5,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735734047967,3.2078,3346.5,3346.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735734048963,3.2078,3346.5,3346.4,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1735734049156,0.29939,3347.0,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735734049358,3.2078,3347.8,3346.9,5.93507498]
["bitfinex-derivatives","ETHF0:USTF0",1735734049559,3.2078,3347.8,3347.2,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734049765,3.2078,3347.8,3347.2,3.45877498]
["bitfinex-derivatives","ETHF0:USTF0",1735734050068,0.29936,3347.3,3347.2,3.75813498]
["bitfinex-derivatives","ETHF0:USTF0",1735734050465,0.29936,3347.3,3347.2,44.25877498]
["bitfinex-derivatives","ETHF0:USTF0",1735734052266,0.29936,3347.3,3347.2,44.55813498]
["bitfinex-derivatives","ETHF0:USTF0",1735734053964,2.34019,3347.8,3347.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735734054165,0.29936,3347.3,3347.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735734054370,0.29936,3347.3,3347.2,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1735734054569,0.29936,3347.3,3347.2,42.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735734054774,0.74831,3347.7,3346.9,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735734054970,0.29938,3347.0,3346.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735734055471,0.8995,3347.2,3346.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735734055768,0.2994,3346.8,3346.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735734055968,0.2994,3346.8,3346.6,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1735734055969,0.29941,3346.7,3346.6,42.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735734056175,0.8995,3347.2,3346.6,42.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735734056373,0.29941,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735734057877,0.2994,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735734059583,0.458,3347.2,3346.8,5.47957498]
["bitfinex-derivatives","ETHF0:USTF0",1735734059782,0.29938,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735734060986,0.29938,3347.0,3346.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1735734061282,0.29938,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735734065088,0.75737,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735734067890,0.29935,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735734068288,0.8931,3347.6,3347.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735734068490,0.29937,3347.3,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735734068691,0.29939,3346.9,3346.8,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735734069095,0.4499,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734069292,0.29939,3347.0,3346.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735734070198,0.4285,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735734071297,0.72787,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735734071497,0.4646,3347.6,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735734071697,0.29935,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735734078904,0.4646,3347.6,3347.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735734079101,0.76393,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735734079494,0.29933,3347.6,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735734079702,0.29934,3347.6,3347.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735734080010,0.29934,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735734080298,0.72653,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735734080893,0.4272,3347.7,3347.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735734081301,0.72652,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735734083018,0.4272,3347.7,3347.4,2.71707498]
["bitfinex-derivatives","ETHF0:USTF0",1735734083206,0.4272,3347.7,3347.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735734083390,0.29935,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735734084995,0.4272,3347.7,3347.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735734085197,0.29936,3347.3,3347.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735734085396,0.29936,3347.3,3347.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1735734085802,3.2078,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734085996,0.74536,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734087004,0.29941,3346.7,3346.6,42.4069]
["bitfinex-derivatives","ETHF0:USTF0",1735734088611,0.29941,3346.7,3346.6,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735734088900,0.29941,3346.7,3346.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734088901,0.29942,3346.6,3346.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734089101,0.76322,3346.6,3346.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734089308,0.76322,3346.6,3346.5,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735734090304,3.6301,3347.1,3346.5,4.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734090607,0.29941,3346.8,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735734090808,0.29941,3346.8,3346.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735734091404,0.4223,3347.1,3346.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735734091807,0.2994,3346.9,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735734092122,0.29939,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735734092314,0.4223,3347.1,3346.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735734092509,0.29939,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735734094610,0.4223,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735734094805,0.4223,3347.1,3347.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735734095400,0.72167,3347.1,3347.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735734096311,0.4223,3347.1,3347.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735734096910,0.29937,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735734097710,0.29937,3347.2,3347.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735734101109,0.29936,3347.3,3347.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735734101309,0.29936,3347.3,3347.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1735734102711,0.29936,3347.3,3347.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735734105417,0.29936,3347.2,3347.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1735734107911,0.29936,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735734108817,0.8851,3347.6,3347.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735734109018,0.29935,3347.5,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735734109616,0.29934,3347.6,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735734109819,0.4351,3347.7,3347.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735734110018,0.73443,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735734110914,0.29933,3347.6,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735734113919,0.29932,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735734114111,0.29931,3347.8,3347.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735734114319,0.29932,3347.8,3347.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735734115116,3.6553,3348.2,3347.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735734115322,0.29931,3347.9,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735734116123,0.29928,3348.1,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735734117925,3.6553,3348.2,3347.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735734117926,3.2078,3348.6,3347.8,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1735734118228,0.29926,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735734119227,0.73485,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735734119425,0.4356,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735734120525,0.73485,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735734121838,0.29926,3348.4,3348.3,3.00233498]
["bitfinex-derivatives","ETHF0:USTF0",1735734123243,0.4356,3348.5,3348.3,2.70307498]
["bitfinex-derivatives","ETHF0:USTF0",1735734123432,0.73485,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735734123840,0.29925,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735734124036,0.29926,3348.5,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735734125049,3.2078,3348.6,3348.3,2.70307498]
["bitfinex-derivatives","ETHF0:USTF0",1735734125265,3.2078,3348.6,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735734125442,0.4379,3349.0,3348.3,2.70307498]
["bitfinex-derivatives","ETHF0:USTF0",1735734125443,0.29921,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735734125948,0.4379,3349.0,3348.6,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734126149,0.29922,3348.8,3348.7,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1735734126348,0.4379,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735734126544,0.4379,3349.0,3348.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1735734126743,0.29921,3348.9,3348.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1735734126939,0.29921,3348.9,3348.8,41.52852]
["bitfinex-derivatives","ETHF0:USTF0",1735734127340,0.73711,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735734127545,0.4379,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735734128147,0.2992,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735734128742,0.4394,3349.2,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735734128944,0.4394,3349.2,3349.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735734129443,0.4394,3349.2,3348.9,3.45677498]
["bitfinex-derivatives","ETHF0:USTF0",1735734129444,0.4487,3349.3,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735734129852,0.74788,3349.3,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735734130456,0.4487,3349.3,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735734130957,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735734131354,0.74789,3349.3,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735734131653,0.74788,3349.3,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735734132250,0.4487,3349.3,3349.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1735734132450,0.74788,3349.3,3349.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1735734132852,0.4487,3349.3,3349.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1735734133156,0.29917,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735734133359,0.73716,3349.5,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735734133557,0.29917,3349.4,3349.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1735734134049,0.29917,3349.4,3349.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735734134258,0.29917,3349.4,3349.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1735734134460,0.29918,3349.3,3349.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735734134651,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735734135048,0.29918,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735734135258,0.29918,3349.4,3349.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735734135455,0.29918,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735734136560,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735734136951,0.29918,3349.4,3349.0,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735734137160,0.29919,3349.2,3349.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735734137460,0.438,3349.5,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735734137461,0.29918,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735734137662,0.438,3349.5,3349.0,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735734137955,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735734138159,0.2992,3349.1,3349.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735734138464,0.2992,3349.1,3349.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735734138759,0.29922,3348.8,3348.6,3.45577498]
["bitfinex-derivatives","ETHF0:USTF0",1735734138949,0.29922,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735734139154,0.29922,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735734139458,0.75362,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735734140258,0.74793,3349.4,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735734140463,0.29921,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735734140658,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735734141454,0.9197,3349.3,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735734141654,0.29922,3348.8,3348.7,44.30703]
["bitfinex-derivatives","ETHF0:USTF0",1735734141863,0.29922,3348.8,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735734142053,0.4372,3349.2,3348.7,44.30703]
["bitfinex-derivatives","ETHF0:USTF0",1735734142260,0.29922,3348.9,3348.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735734142455,0.29921,3349.0,3348.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735734143062,0.29921,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735734144153,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735734144358,0.4544,3349.3,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735734145066,0.29917,3349.4,3349.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735734146663,0.29916,3349.5,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735734147360,3.2078,3349.6,3349.2,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734147566,0.4591,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734147763,0.4591,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735734149465,3.2078,3350.3,3349.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735734149662,1.14531,3350.2,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735734149963,0.8462,3350.2,3349.8,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1735734150358,1.1453,3350.2,3350.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735734151165,1.1453,3350.2,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734151166,0.8462,3350.2,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734151562,1.14531,3350.2,3350.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735734151766,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735734152167,0.8462,3350.2,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734152366,0.8462,3350.2,3350.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735734152961,0.8462,3350.2,3350.1,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1735734153875,1.1453,3350.2,3350.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735734154075,0.8462,3350.2,3350.0,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1735734154268,0.29911,3350.1,3350.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735734154967,0.29911,3350.1,3350.0,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1735734155168,0.29911,3350.1,3350.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735734157069,0.29911,3350.0,3349.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735734157275,0.29913,3349.9,3349.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735734157471,0.29913,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735734157874,0.29913,3349.8,3349.7,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1735734158071,0.29913,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735734158277,0.29914,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735734158576,0.29912,3350.0,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735734159172,0.29912,3350.0,3349.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1735734161376,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735734161979,0.8462,3350.2,3349.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735734162276,0.29911,3350.0,3349.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1735734162666,0.29911,3350.0,3349.9,41.53312]
["bitfinex-derivatives","ETHF0:USTF0",1735734164081,0.8462,3350.2,3349.9,41.53312]
["bitfinex-derivatives","ETHF0:USTF0",1735734164082,0.8462,3350.2,3349.9,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1735734164379,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735734164877,0.8462,3350.2,3349.9,44.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735734165174,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735734165781,0.29911,3350.0,3349.9,44.30692]
["bitfinex-derivatives","ETHF0:USTF0",1735734166676,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735734167575,0.29911,3350.0,3349.9,44.30692]
["bitfinex-derivatives","ETHF0:USTF0",1735734172186,0.29911,3350.0,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735734172989,0.29911,3350.0,3349.9,44.30692]
["bitfinex-derivatives","ETHF0:USTF0",1735734173584,0.00332308,3350.1,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735734173790,0.30243308,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735734173987,0.30243308,3350.1,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735734173988,0.00332308,3350.1,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735734174182,0.00332308,3350.1,3350.0,1.0720869]
["bitfinex-derivatives","ETHF0:USTF0",1735734174490,0.30243308,3350.1,3350.0,1.3711969]
["bitfinex-derivatives","ETHF0:USTF0",1735734175283,0.00332308,3350.1,3350.0,1.3711969]
["bitfinex-derivatives","ETHF0:USTF0",1735734176389,0.00332308,3350.1,3350.0,2.4432838]
["bitfinex-derivatives","ETHF0:USTF0",1735734176887,3.656,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734176888,0.29905,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734177187,0.441,3350.9,3350.6,1.0720869]
["bitfinex-derivatives","ETHF0:USTF0",1735734177383,0.29905,3350.7,3350.6,1.0720869]
["bitfinex-derivatives","ETHF0:USTF0",1735734178083,0.29905,3350.7,3350.6,1.3711469]
["bitfinex-derivatives","ETHF0:USTF0",1735734178284,0.29905,3350.8,3350.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734178489,0.29905,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734178684,0.29905,3350.8,3350.4,3.45186114]
["bitfinex-derivatives","ETHF0:USTF0",1735734178885,0.441,3350.9,3350.4,3.45186114]
["bitfinex-derivatives","ETHF0:USTF0",1735734178886,0.74004,3350.9,3350.4,3.45186114]
["bitfinex-derivatives","ETHF0:USTF0",1735734179086,0.74004,3350.9,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734179592,0.29903,3351.0,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735734179788,0.29903,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735734179983,0.29903,3350.9,3350.8,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1735734180179,3.2078,3351.7,3350.8,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1735734180379,3.2078,3351.7,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734180691,0.421,3351.8,3351.1,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735734180896,0.29901,3351.2,3351.1,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735734181581,0.451,3351.6,3351.1,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735734181893,0.29898,3351.2,3351.1,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735734182094,0.74741,3351.4,3350.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735734182390,0.7475,3351.0,3350.2,4.68134433]
["bitfinex-derivatives","ETHF0:USTF0",1735734182691,0.29906,3350.3,3350.2,4.68134433]
["bitfinex-derivatives","ETHF0:USTF0",1735734182885,0.29908,3350.1,3350.0,4.39358]
["bitfinex-derivatives","ETHF0:USTF0",1735734183395,0.4564,3350.2,3350.0,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735734183691,0.29908,3350.1,3350.0,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735734183885,0.29908,3350.1,3350.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735734184692,0.4564,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735734184893,0.4564,3350.2,3350.0,5.91606114]
["bitfinex-derivatives","ETHF0:USTF0",1735734185093,0.29908,3350.1,3350.0,5.91606114]
["bitfinex-derivatives","ETHF0:USTF0",1735734185287,0.29908,3350.1,3350.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735734185488,0.29908,3350.0,3349.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735734187082,3.2078,3350.4,3349.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735734187284,0.29908,3350.0,3349.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735734188296,1.3374,3350.3,3349.7,2.69326114]
["bitfinex-derivatives","ETHF0:USTF0",1735734188492,0.74769,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734188798,0.29911,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734189994,0.74769,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734190194,1.3374,3350.3,3349.7,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734190593,0.29908,3350.1,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735734190797,0.29908,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735734190991,0.29908,3350.1,3350.0,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735734191188,0.29908,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734193397,0.4527,3350.5,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734193398,0.4527,3350.5,3350.0,46.27166114]
["bitfinex-derivatives","ETHF0:USTF0",1735734193598,3.6639,3350.9,3350.3,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734193998,0.29903,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735734194497,0.29902,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735734194898,0.29903,3350.6,3350.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735734195102,0.29902,3350.8,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735734195290,0.29902,3350.8,3350.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1735734195510,0.29902,3350.8,3350.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735734196296,0.29902,3350.8,3350.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1735734196491,0.29902,3350.8,3350.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735734197398,0.29902,3350.8,3350.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1735734197605,0.29901,3350.8,3350.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1735734197803,0.29901,3350.8,3350.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735734198302,0.29901,3350.8,3350.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1735734198602,0.29901,3350.8,3350.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735734198797,0.29901,3350.8,3350.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1735734198997,0.29901,3350.8,3350.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735734199500,0.74756,3350.7,3350.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735734199695,0.29906,3350.3,3350.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735734199997,0.29906,3350.3,3350.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735734199998,0.29907,3350.2,3350.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735734200202,0.29907,3350.2,3350.1,4.37488]
["bitfinex-derivatives","ETHF0:USTF0",1735734200399,0.29905,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734200897,0.29905,3350.4,3350.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735734201092,0.29905,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734201296,0.4563,3350.6,3350.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735734201500,0.4563,3350.6,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734201701,0.4563,3350.6,3350.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735734201900,0.29907,3350.2,3350.1,4.37487]
["bitfinex-derivatives","ETHF0:USTF0",1735734202094,4.40906,3351.2,3350.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735734202298,0.29904,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735734203103,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734203806,0.29901,3350.9,3350.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735734203999,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734204808,0.29901,3350.9,3350.7,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1735734204993,0.29901,3350.9,3350.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735734205200,0.29901,3350.8,3350.7,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1735734205505,0.4248,3351.1,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734205698,0.7455,3351.0,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734206099,0.4465,3351.0,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734206306,0.7455,3351.0,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734206507,0.29899,3351.1,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734206700,0.4615,3351.1,3350.7,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1735734207008,0.29901,3350.9,3350.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735734207204,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734207600,0.29901,3350.9,3350.7,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1735734208201,0.29901,3350.8,3350.7,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1735734208907,0.299,3351.0,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734209407,0.299,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734213316,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735734213511,0.4615,3351.1,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734213512,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734214017,0.4615,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735734214318,0.29898,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735734214716,0.857,3351.4,3351.0,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734214915,0.29899,3351.1,3351.0,2.56285114]
["bitfinex-derivatives","ETHF0:USTF0",1735734215314,0.857,3351.4,3351.0,43.06386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734215515,0.29898,3351.2,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735734216012,0.29895,3351.5,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735734216516,0.29895,3351.5,3351.4,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1735734216728,0.29895,3351.5,3351.4,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1735734217215,0.29895,3351.5,3351.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735734217818,0.29895,3351.5,3351.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735734219518,3.2078,3351.7,3350.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735734219726,0.299,3351.0,3350.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735734220516,0.8889,3351.4,3350.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735734220517,0.4498,3351.4,3350.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735734220718,0.299,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735734220920,0.4498,3351.4,3350.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1735734220921,0.299,3351.0,3350.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1735734221113,0.29899,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735734221716,0.29897,3351.3,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735734222111,3.2078,3351.7,3351.0,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734222322,0.29896,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734222520,0.29898,3351.3,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735734222719,0.29899,3351.1,3351.0,2.56285114]
["bitfinex-derivatives","ETHF0:USTF0",1735734222914,0.29898,3351.2,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735734223113,0.29899,3351.1,3351.0,2.56285114]
["bitfinex-derivatives","ETHF0:USTF0",1735734223715,0.74738,3351.5,3350.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735734223928,0.299,3351.0,3350.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1735734224125,0.299,3351.0,3350.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1735734224727,0.299,3351.0,3350.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735734226616,0.29899,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735734226823,0.4525,3351.3,3350.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735734227024,0.299,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735734227527,0.299,3351.0,3350.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1735734228227,0.299,3351.0,3350.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735734228419,0.299,3351.0,3350.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1735734228617,0.299,3351.0,3350.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735734229025,0.299,3351.0,3350.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1735734230218,0.4525,3351.3,3350.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735734230419,0.29899,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735734230822,0.29899,3351.1,3351.0,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735734231026,0.4525,3351.3,3350.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735734231222,0.299,3351.0,3350.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735734231528,0.299,3351.0,3350.9,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1735734231725,0.29898,3351.3,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735734232021,0.29898,3351.3,3351.2,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735734232829,0.29897,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734233229,0.29897,3351.4,3351.3,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1735734234927,0.29897,3351.4,3351.3,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1735734235322,0.29893,3351.8,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734235522,0.29894,3351.7,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735734235729,1.16868,3352.0,3351.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735734235930,0.29894,3351.6,3351.5,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1735734236234,0.29894,3351.6,3351.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735734236525,0.29894,3351.6,3351.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735734238031,0.4214,3352.0,3351.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735734238231,0.4419,3351.5,3351.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735734238429,0.74085,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734238628,0.4419,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734239230,0.74085,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734239631,3.6293,3352.1,3351.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735734239832,0.29892,3351.8,3351.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735734240730,0.29893,3351.7,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735734240922,0.29893,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735734241633,0.29892,3351.9,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735734241832,0.29892,3351.9,3351.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735734243536,0.74081,3352.0,3351.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735734243835,0.29892,3351.9,3351.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735734244235,0.4419,3352.0,3351.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1735734244734,0.29893,3351.7,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735734245538,0.4419,3352.0,3351.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735734245834,0.29893,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735734246331,3.2078,3352.1,3351.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735734246539,0.29892,3351.9,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735734247538,0.4254,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735734248436,1.47481409,3352.2,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735734248633,1.47481409,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735734248634,1.17592409,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735734248939,0.47622409,3352.2,3352.1,7.2784308]
["bitfinex-derivatives","ETHF0:USTF0",1735734249132,0.47622409,3352.2,3352.1,12.2784308]
["bitfinex-derivatives","ETHF0:USTF0",1735734249443,0.47622409,3352.2,3352.1,48.07813432]
["bitfinex-derivatives","ETHF0:USTF0",1735734249639,0.47622409,3352.2,3352.1,47.76956114]
["bitfinex-derivatives","ETHF0:USTF0",1735734249935,0.47622409,3352.2,3351.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735734249936,0.47622409,3352.2,3351.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735734250131,0.8867,3352.1,3351.7,7.88914433]
["bitfinex-derivatives","ETHF0:USTF0",1735734250335,0.29892,3351.8,3351.7,7.88914433]
["bitfinex-derivatives","ETHF0:USTF0",1735734250629,0.29892,3351.8,3351.7,4.68134433]
["bitfinex-derivatives","ETHF0:USTF0",1735734251336,0.29896,3351.4,3351.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735734251541,0.8707,3351.3,3351.2,3.46286114]
["bitfinex-derivatives","ETHF0:USTF0",1735734251741,0.8707,3351.3,3351.2,6.67066114]
["bitfinex-derivatives","ETHF0:USTF0",1735734251939,3.6332,3352.1,3351.2,6.96964114]
["bitfinex-derivatives","ETHF0:USTF0",1735734251940,0.29895,3351.6,3351.2,6.96964114]
["bitfinex-derivatives","ETHF0:USTF0",1735734252153,0.8707,3352.0,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734252337,0.29895,3351.6,3351.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1735734252644,0.29893,3351.8,3351.5,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734252838,0.29894,3351.7,3351.5,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734253033,0.29894,3351.6,3351.5,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734253644,0.8707,3352.0,3351.5,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734254242,0.29892,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734254936,0.29892,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734255143,0.8707,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734255741,0.29892,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734258949,0.8707,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734259247,0.29896,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734259445,0.8707,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734260441,0.8707,3352.0,3351.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734260947,0.29893,3351.8,3351.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734261142,0.29894,3351.7,3351.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734261951,0.29893,3351.7,3351.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734262245,0.29894,3351.7,3351.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734262548,0.29894,3351.6,3351.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734264550,0.29894,3351.7,3351.5,5.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735734264846,0.8707,3352.0,3351.5,5.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735734264847,0.29894,3351.6,3351.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734265747,0.29894,3351.6,3351.5,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735734268443,0.29894,3351.6,3351.5,5.71925]
["bitfinex-derivatives","ETHF0:USTF0",1735734268645,0.29894,3351.6,3351.5,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735734270542,0.29894,3351.6,3351.5,5.71925]
["bitfinex-derivatives","ETHF0:USTF0",1735734270748,0.29894,3351.6,3351.5,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735734272452,3.2078,3352.1,3351.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735734272653,0.29893,3351.7,3351.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735734273358,0.29894,3351.6,3351.5,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735734274259,0.29894,3351.6,3351.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734277557,0.76314,3351.6,3351.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734282958,0.29895,3351.5,3351.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734283152,1.19665,3351.5,3351.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735734284659,6.19665,3351.5,3351.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1735734284961,1.19665,3351.5,3351.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1735734285356,10.34865,3351.5,3351.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1735734285655,10.34865,3351.5,3351.4,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1735734285856,0.29903,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734286061,0.29906,3350.3,3350.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735734287356,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734287563,0.29908,3350.0,3349.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735734294272,0.29907,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735734294470,0.29907,3350.2,3350.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735734294672,0.906,3350.5,3349.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735734294673,0.29908,3350.0,3349.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735734294983,5.47166114,3350.8,3349.9,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735734295268,0.74756,3350.7,3349.9,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735734295468,0.29908,3350.1,3349.9,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1735734295782,0.29907,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735734296163,0.74756,3350.7,3349.9,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735734296370,0.29907,3350.2,3349.9,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1735734296570,0.29908,3350.1,3349.9,41.53069]
["bitfinex-derivatives","ETHF0:USTF0",1735734297072,0.29908,3350.0,3349.9,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735734297470,0.9082,3350.5,3349.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735734297670,3.2078,3350.8,3349.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735734297871,0.29903,3350.7,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735734298077,0.29903,3350.7,3350.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735734299876,0.29904,3350.5,3350.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735734300574,6.21921114,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734300769,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734301171,3.95535,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734301172,3.2078,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734301572,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734301773,0.29905,3350.4,3350.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735734302481,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734304878,0.29905,3350.4,3350.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735734305177,0.29902,3350.7,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735734305383,4.116,3351.2,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734305581,0.29902,3350.8,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735734305777,0.29902,3350.8,3350.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735734307885,0.9082,3351.2,3350.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735734308184,8.10718,3351.6,3350.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735734308185,0.74741,3351.5,3350.7,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1735734308384,0.299,3350.9,3350.7,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1735734309082,1.04639,3351.4,3350.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735734309284,0.29901,3350.9,3350.7,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1735734309782,0.299,3351.0,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734310187,0.29897,3351.3,3350.7,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1735734310387,0.4399,3351.5,3350.7,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1735734310583,0.29896,3351.4,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735734310883,0.29897,3351.3,3351.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735734311783,0.8944,3351.5,3351.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735734311987,0.29897,3351.3,3351.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735734312182,0.29896,3351.4,3351.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735734312884,0.29893,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735734313182,0.29891,3352.0,3351.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1735734313480,0.91942409,3352.2,3351.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735734314084,0.29891,3352.0,3351.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735734314385,0.29891,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734314883,0.2989,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734315282,0.29891,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734315584,0.47622409,3352.2,3351.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735734315785,0.29894,3351.6,3351.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735734316181,3.2078,3352.1,3351.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735734316389,0.29894,3351.7,3351.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735734316595,0.29893,3351.7,3351.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735734316788,0.29893,3351.8,3351.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735734317086,0.29893,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734317993,0.74728,3352.0,3351.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735734318183,0.74728,3352.0,3351.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735734318184,0.29894,3351.6,3351.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735734318384,0.29896,3351.4,3351.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735734318887,0.29896,3351.5,3351.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735734319088,0.29896,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734319388,0.29896,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734320487,0.29899,3351.1,3351.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735734320681,0.299,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734320887,0.29901,3350.9,3350.7,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1735734321085,0.8578,3351.0,3350.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1735734321286,0.29901,3350.9,3350.7,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1735734321891,1.1568,3351.0,3350.7,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1735734322194,1.1568,3351.0,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735734322994,0.29898,3351.2,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735734323195,3.2078,3351.7,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735734323396,0.29897,3351.3,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735734323593,0.29897,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734323989,0.4633,3351.6,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735734324291,3.50673,3351.7,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735734324489,0.4633,3351.9,3351.6,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735734324791,0.4633,3351.9,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735734324997,0.4633,3351.9,3351.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735734325190,0.4633,3351.9,3351.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735734325391,0.76222,3351.9,3351.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735734327091,0.47622409,3352.2,3351.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735734327395,0.2989,3352.1,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735734327790,0.29892,3351.9,3351.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735734328001,0.47622409,3352.2,3351.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735734328297,0.29891,3352.0,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735734328597,0.29892,3351.9,3351.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735734328798,0.29891,3352.0,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735734329390,0.29892,3351.9,3351.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735734330094,0.29892,3351.8,3351.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735734331294,0.29892,3351.8,3351.6,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1735734331295,0.47622409,3352.2,3351.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735734331495,0.29893,3351.7,3351.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735734331799,0.29897,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734332095,5.47166114,3352.0,3351.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735734332096,3.2078,3351.5,3351.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735734332286,0.29901,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734333896,0.29904,3350.5,3350.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735734334297,0.29904,3350.5,3350.4,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1735734334498,0.4386,3350.9,3350.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735734334801,0.29902,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734337994,0.4386,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734338194,0.4386,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735734338195,0.29901,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735734338596,0.4627,3351.0,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734338900,3.2078,3351.1,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734339295,0.299,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734339995,0.299,3351.0,3350.8,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735734340207,0.299,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734340701,3.2078,3351.1,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734340896,0.299,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734341605,0.29897,3351.3,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735734341794,0.4305,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734341990,0.29897,3351.4,3351.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1735734342503,0.29897,3351.3,3351.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735734342897,0.4305,3351.6,3351.2,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1735734343097,0.4305,3351.6,3351.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735734343305,0.29897,3351.4,3351.2,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1735734343614,0.29897,3351.4,3351.2,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1735734343832,0.29897,3351.3,3351.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735734344233,0.4305,3351.6,3351.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735734344421,0.29896,3351.4,3351.2,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1735734344722,0.29896,3351.5,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734345224,0.29894,3351.7,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735734345421,3.6545,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734345720,0.29893,3351.8,3351.6,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735734345909,0.29891,3352.0,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735734346217,0.29892,3351.9,3351.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735734348693,0.29893,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734348892,3.2078,3351.7,3351.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735734349102,0.29897,3351.3,3351.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735734350203,0.29897,3351.3,3351.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735734351208,0.4602,3351.5,3351.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735734351401,0.75915,3351.5,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735734352520,0.4602,3351.5,3351.2,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1735734352725,0.4602,3351.5,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735734352915,0.29896,3351.4,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735734353118,0.29893,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735734353410,0.29893,3351.8,3351.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735734354406,0.29893,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734357112,0.8867,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734357404,0.29893,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734358113,4.0945,3351.9,3351.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735734358312,0.74733,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734358504,0.29898,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734360009,0.3539,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734360218,0.29895,3351.6,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734360504,0.29894,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734360909,0.29895,3351.5,3351.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735734361307,0.29897,3351.3,3351.1,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735734361506,0.74732,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734361704,0.29898,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734362010,0.29898,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734362609,0.29898,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734362916,4.0945,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734363109,4.0945,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734363110,0.8867,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734363810,0.29894,3351.7,3351.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735734364613,0.29893,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735734364814,0.8867,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734365014,0.29894,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734366811,1.63401,3351.9,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734366812,2.26386114,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734367011,0.29898,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734370014,0.29898,3351.2,3350.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735734370015,0.29901,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734370218,10.82536114,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734370415,0.29901,3350.9,3350.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735734371214,0.423,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734371519,0.29901,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734372535,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734373320,0.8653,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734373621,0.29905,3350.5,3350.2,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735734373925,0.29905,3350.4,3350.2,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735734374122,0.8653,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734374322,0.29905,3350.5,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734374824,0.29905,3350.4,3350.2,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735734375019,0.8653,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734375423,0.29905,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734375724,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734376913,0.4317,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734377123,0.29905,3350.5,3350.2,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735734377528,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734381837,0.29907,3350.2,3350.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735734382134,0.29907,3350.2,3350.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735734382539,0.29907,3350.2,3350.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735734383927,0.4317,3350.6,3350.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735734384227,0.29906,3350.3,3350.1,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1735734384427,0.4317,3350.6,3350.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735734384628,0.29907,3350.2,3350.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735734384945,0.4317,3350.6,3350.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735734385437,0.29907,3350.2,3350.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735734386835,0.4317,3350.6,3350.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735734387039,0.29904,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734388944,0.29904,3350.5,3350.4,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735734389140,0.8959,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734389340,0.29904,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734392536,0.29909,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734393136,0.29909,3350.0,3349.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735734393846,0.8882,3350.4,3349.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735734394040,0.29908,3350.1,3349.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735734394940,0.29908,3350.0,3349.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735734395844,0.29908,3350.1,3349.9,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1735734396048,0.8882,3350.4,3349.9,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1735734396238,0.29908,3350.0,3349.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735734398947,0.8882,3350.4,3349.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735734399146,0.8882,3350.4,3349.9,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1735734399447,0.29908,3350.1,3350.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735734400944,0.29908,3350.1,3350.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735734403453,0.29908,3350.1,3350.0,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1735734403748,0.29908,3350.1,3350.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735734404251,0.29908,3350.1,3350.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1735734404953,0.29908,3350.1,3350.0,4.37298]
["bitfinex-derivatives","ETHF0:USTF0",1735734406352,0.29908,3350.1,3350.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1735734406756,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734407251,2.26386114,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734407453,0.29913,3349.5,3349.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735734407753,0.29914,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734408051,1.16884,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734408349,1.16884,3349.4,3349.1,7.4505165]
["bitfinex-derivatives","ETHF0:USTF0",1735734409455,3.88142114,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734409659,0.29918,3349.0,3348.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735734419060,0.8697,3349.4,3348.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735734419261,4.152,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735734419760,0.29909,3350.0,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735734420058,0.29908,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734420254,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734420561,0.29908,3350.1,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735734421158,0.29907,3350.2,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735734421458,0.29908,3350.1,3349.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735734421760,0.29908,3350.1,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735734422762,0.29908,3350.1,3350.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735734423155,3.2078,3350.4,3350.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735734423355,0.29908,3350.1,3350.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735734423762,0.29904,3350.6,3350.0,2.69656114]
["bitfinex-derivatives","ETHF0:USTF0",1735734423963,3.2078,3350.9,3350.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735734424261,0.4653,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734424562,0.4653,3351.0,3350.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735734424758,0.29901,3350.8,3350.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735734426264,4.0898,3351.3,3350.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735734426560,3.50677,3351.3,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735734427165,0.29896,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734427464,0.29896,3351.5,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734427763,0.29895,3351.6,3351.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735734427956,0.4598,3351.7,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734428158,0.29895,3351.6,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734429158,3.2078,3351.9,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735734429469,3.2078,3351.9,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734429661,0.29894,3351.7,3351.3,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1735734429856,3.2078,3351.9,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734430061,0.29895,3351.6,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734431464,3.2078,3351.9,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734431465,0.29892,3351.8,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734431663,0.29895,3351.6,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734431858,3.2078,3351.9,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734432064,0.29895,3351.6,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734432264,0.29894,3351.7,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734432469,0.29895,3351.6,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734433462,0.29895,3351.5,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734434461,0.29892,3351.8,3351.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735734434757,0.29894,3351.7,3351.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735734434963,0.29895,3351.6,3351.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735734435163,3.2078,3351.9,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734435164,0.29892,3351.8,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734435364,0.29895,3351.6,3351.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735734436065,3.2078,3351.9,3351.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735734436269,0.29895,3351.5,3351.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735734436863,3.2078,3351.9,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734437065,0.29893,3351.7,3351.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1735734437364,0.29893,3351.7,3351.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735734437769,0.29893,3351.8,3351.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735734438067,0.29893,3351.7,3351.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735734438269,0.29892,3351.8,3351.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735734438567,0.29894,3351.7,3351.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735734440967,3.2078,3351.9,3351.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735734441163,0.29894,3351.6,3351.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735734441365,0.29896,3351.4,3351.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735734441565,0.29897,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734441866,0.72477,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734442362,0.29902,3350.7,3350.6,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735734442669,0.29902,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734444569,3.01135114,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734444765,0.29904,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734445362,0.4278,3350.6,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734445363,0.72683,3350.6,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734445673,0.29905,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734445864,0.29906,3350.4,3350.2,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735734446071,0.4278,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734446364,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734446869,0.29908,3350.0,3349.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735734449465,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734449669,0.29906,3350.3,3350.2,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735734449968,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734450370,0.29906,3350.3,3350.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735734450867,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734463880,0.4278,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734464076,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734464771,0.29904,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734464974,0.72684,3350.6,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734465175,0.4278,3350.6,3350.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1735734465473,0.4366,3350.9,3350.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1735734465777,0.29904,3350.6,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734466278,0.29904,3350.5,3350.3,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1735734466674,0.29904,3350.5,3350.4,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735734466978,0.29904,3350.6,3350.4,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735734467872,0.29903,3350.7,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735734468179,0.29903,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735734468676,0.29903,3350.7,3350.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735734468873,0.4317,3350.8,3350.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735734469077,0.4317,3350.8,3350.4,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735734469275,0.29904,3350.6,3350.4,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735734469980,0.4317,3350.8,3350.4,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735734470185,0.29904,3350.5,3350.4,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735734470679,0.29904,3350.5,3350.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735734470876,0.29904,3350.5,3350.4,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735734471380,0.29904,3350.5,3350.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735734473178,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734474679,0.75626,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734474879,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734475080,1.21516,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734475875,0.29907,3350.2,3350.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735734478479,0.4317,3350.8,3350.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735734478688,0.29906,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735734479179,0.29906,3350.3,3350.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735734479783,0.29905,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734480281,0.8566,3350.8,3350.2,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1735734480486,0.8566,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734480679,0.29903,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734482782,0.29906,3350.3,3350.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735734483080,3.12046114,3350.8,3350.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735734483081,0.29907,3350.2,3350.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735734488286,0.29907,3350.2,3350.1,3.92988]
["bitfinex-derivatives","ETHF0:USTF0",1735734488486,0.29903,3350.6,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734488791,0.29906,3350.3,3350.1,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1735734489292,0.29905,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734490296,3.86801114,3350.8,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734490595,0.29905,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734492284,0.29905,3350.4,3350.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735734492490,0.29905,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734493388,0.8566,3350.8,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734493695,0.29904,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734493996,0.29904,3350.5,3350.4,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735734494494,0.29904,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734494893,0.29904,3350.5,3350.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735734495097,0.29907,3350.2,3350.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735734495294,0.29907,3350.2,3350.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735734503199,0.74761,3350.5,3349.7,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735734503398,0.29909,3349.9,3349.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735734504097,0.29903,3350.6,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734504300,0.29903,3350.6,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734504494,0.29901,3350.9,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734504689,0.29901,3350.8,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734504894,0.29901,3350.8,3350.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735734505096,0.29902,3350.7,3350.5,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735734505497,0.29901,3350.8,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735734506394,0.29901,3350.9,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734506793,0.29901,3350.9,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735734507101,0.29903,3350.6,3350.5,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1735734507304,0.29903,3350.7,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734508102,0.29903,3350.7,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735734508601,0.29903,3350.7,3350.4,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735734508801,0.29903,3350.7,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735734509702,0.29903,3350.6,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735734509902,0.29903,3350.7,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735734510501,5.26355,3351.3,3350.4,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734510703,0.29902,3350.7,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735734510905,0.29901,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735734511104,4.5161,3351.3,3350.4,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734511304,0.29901,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735734511805,0.29901,3350.9,3350.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735734512100,4.5161,3351.3,3350.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735734512302,0.29899,3351.1,3350.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1735734512505,0.29898,3351.2,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735734512705,0.29898,3351.2,3350.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735734512706,0.29898,3351.2,3350.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735734512907,0.29899,3351.1,3350.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735734513709,3.2078,3351.3,3350.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735734513911,0.29898,3351.2,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735734514210,0.29898,3351.2,3350.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735734514806,3.2078,3351.3,3350.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735734515006,0.29899,3351.1,3350.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735734515206,3.2078,3351.3,3350.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735734515407,0.29898,3351.2,3350.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735734516103,3.2078,3351.3,3350.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1735734516304,0.29896,3351.5,3351.2,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735734516608,0.29896,3351.4,3351.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735734518713,0.29896,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734518714,0.29897,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734519110,0.897,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734519411,0.29897,3351.3,3351.2,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735734520117,0.29897,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734521317,0.29897,3351.3,3351.2,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735734523021,1.3245,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734523227,1.3245,3351.8,3351.5,2.56281114]
["bitfinex-derivatives","ETHF0:USTF0",1735734523228,0.29895,3351.6,3351.5,2.56281114]
["bitfinex-derivatives","ETHF0:USTF0",1735734523423,0.29895,3351.6,3351.5,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734523720,0.29895,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735734524021,1.3245,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734524321,0.29896,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734524715,1.3245,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735734524917,0.29896,3351.4,3351.3,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735734525220,0.29896,3351.4,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735734525620,1.3245,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734525815,0.29897,3351.3,3351.2,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735734526815,2.07184,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734527028,0.29896,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734529221,2.07184,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734529427,0.29897,3351.3,3351.2,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735734530126,0.29897,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734530834,1.3245,3351.8,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734530835,0.29895,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735734531215,0.29893,3351.7,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735734531518,0.47622409,3352.2,3351.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735734531720,0.47622409,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735734532823,0.77511409,3352.2,3352.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735734533024,0.47622409,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735734533218,0.47622409,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734533420,0.47622409,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735734534023,0.77512409,3352.2,3352.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735734534521,4.965,3354.5,3352.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735734534522,11.67707079,3354.0,3352.1,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734534727,1.63369,3353.4,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735734534923,1.3349,3353.4,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735734535125,1.63369,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734536322,6.80656114,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734536631,0.29883,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734537325,3.2078,3353.0,3352.1,2.40189]
["bitfinex-derivatives","ETHF0:USTF0",1735734537524,0.29887,3352.5,3352.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1735734537720,0.29886,3352.6,3352.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1735734537925,0.29886,3352.5,3352.1,2.40189]
["bitfinex-derivatives","ETHF0:USTF0",1735734538329,0.29885,3352.6,3352.1,2.40189]
["bitfinex-derivatives","ETHF0:USTF0",1735734538529,0.29886,3352.5,3352.1,2.40189]
["bitfinex-derivatives","ETHF0:USTF0",1735734538725,0.29886,3352.6,3352.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1735734538927,0.29886,3352.6,3352.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735734539229,0.29887,3352.5,3352.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1735734539431,0.29888,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734539751,3.2078,3353.0,3352.0,5.47166114]
["bitfinex-derivatives","ETHF0:USTF0",1735734539928,0.29883,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734540128,0.29885,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734540332,0.914,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734540333,0.29884,3352.8,3352.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735734540632,0.914,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734540826,0.29886,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734541031,0.914,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734541239,0.29886,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734541423,0.914,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734541628,0.29888,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734541836,0.914,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734542030,1.21289,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734542429,0.914,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734543238,0.2989,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734544632,1.21289,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734544938,0.2989,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734545638,1.21289,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734546039,0.914,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734546741,0.914,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735734547238,1.21289,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734547435,0.914,3352.2,3352.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735734547640,0.914,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735734548034,0.914,3352.2,3352.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735734548436,0.914,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734548744,0.914,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735734549631,0.4267,3352.4,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735734549833,1.3455,3352.9,3352.3,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734550036,0.29884,3352.8,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735734550234,1.64433,3352.9,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735734550840,0.8959,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735734551042,0.4561,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735734551343,0.75493,3352.9,3352.6,2.56271114]
["bitfinex-derivatives","ETHF0:USTF0",1735734551843,0.75493,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735734552342,0.75493,3352.9,3352.6,2.56271114]
["bitfinex-derivatives","ETHF0:USTF0",1735734552544,0.29884,3352.8,3352.6,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734552840,0.29885,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734553040,0.4239,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734553345,0.29885,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734555043,0.4239,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734555238,0.4561,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734555550,0.29884,3352.8,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735734557150,0.75493,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734557346,0.75493,3352.9,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735734557650,0.29884,3352.8,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735734559246,0.29884,3352.8,3352.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1735734560146,0.29885,3352.7,3352.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735734560350,0.4561,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734560552,0.29884,3352.8,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735734560851,0.75493,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735734561240,3.2078,3353.2,3352.6,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734561446,3.5066,3353.2,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735734562245,3.2078,3353.2,3352.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735734562446,3.2078,3353.2,3352.9,2.26386114]
["bitfinex-derivatives","ETHF0:USTF0",1735734562648,3.2078,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734562850,0.29878,3353.5,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735734563041,0.29878,3353.5,3353.2,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1735734563246,0.29878,3353.5,3353.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735734563753,0.29879,3353.4,3353.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1735734563943,0.29879,3353.3,3353.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735734564951,0.74691,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734565251,1.1669,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734566263,0.8681,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734566449,0.29883,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734566652,0.29886,3352.6,3352.3,1.66508]
["bitfinex-derivatives","ETHF0:USTF0",1735734567053,0.29886,3352.5,3352.3,1.66508]
["bitfinex-derivatives","ETHF0:USTF0",1735734567358,3.2078,3353.0,3352.3,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1735734567659,0.29886,3352.6,3352.3,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1735734569256,3.2078,3353.0,3352.3,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1735734569455,0.29887,3352.4,3352.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735734569755,3.2078,3353.0,3352.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735734569950,0.29887,3352.5,3352.3,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1735734570252,3.2078,3353.0,3352.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735734570456,0.29888,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734573056,1.3555,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734573257,0.29885,3352.7,3352.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735734573463,0.29885,3352.6,3352.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735734573758,0.29885,3352.6,3352.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735734577569,0.4324,3352.9,3352.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735734577776,0.29883,3352.8,3352.5,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1735734578166,0.4324,3352.9,3352.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735734578372,0.29885,3352.6,3352.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735734579171,0.29885,3352.6,3352.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735734579682,0.4324,3352.9,3352.5,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1735734579683,0.29883,3352.8,3352.5,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1735734579976,0.8732,3353.1,3352.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735734580279,0.29882,3353.0,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735734580778,0.8732,3353.1,3352.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735734580972,0.29884,3352.8,3352.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735734581279,0.29884,3352.7,3352.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735734581879,1.62024,3353.1,3352.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735734582074,0.71985,3352.6,3352.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735734582676,0.421,3352.6,3352.2,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1735734582871,0.29887,3352.5,3352.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735734583076,0.29888,3352.4,3352.2,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1735734584174,0.29888,3352.4,3352.2,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1735734584599,0.4606,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734584774,0.29888,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734587079,0.29888,3352.3,3352.2,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735734588678,0.29888,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734592580,0.29888,3352.3,3352.2,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735734593475,0.29888,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734594182,0.29888,3352.3,3352.2,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735734595885,0.29888,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734596586,0.29888,3352.3,3352.2,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735734597182,1.16815,3352.6,3352.2,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735734597183,0.71986,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735734597383,0.29886,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735734598276,0.8833,3352.8,3352.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735734598486,0.29886,3352.5,3352.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1735734598685,0.29886,3352.5,3352.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735734599389,0.29888,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734599580,0.29888,3352.4,3352.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735734599789,0.29888,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734603889,3.2078,3353.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734604089,4.074,3353.3,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735734604285,0.2988,3353.2,3353.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1735734604590,0.2988,3353.2,3353.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735734604789,0.2988,3353.2,3353.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1735734604985,4.074,3353.3,3353.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735734605289,0.2988,3353.2,3353.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1735734605488,0.29881,3353.1,3353.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735734605885,4.074,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734606084,0.29883,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734607791,0.29886,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734609283,3.2078,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734609488,2.7521,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734609489,2.7521,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734609685,0.29883,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734610196,1.04586,3353.1,3352.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735734610394,0.29885,3352.6,3352.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735734610889,0.29885,3352.7,3352.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1735734611085,0.29881,3353.1,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735734611288,0.29883,3352.9,3352.6,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735734611485,0.29883,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735734611683,3.2078,3353.2,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735734611887,0.29875,3353.8,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735734612095,0.29875,3353.8,3353.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735734612288,0.29875,3353.8,3353.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735734612685,0.29874,3353.9,3353.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1735734612894,0.29875,3353.8,3353.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735734614193,4.0646,3354.1,3353.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735734614194,0.29875,3353.7,3353.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735734616601,4.0646,3354.1,3353.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735734616999,0.29875,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735734617494,0.29877,3353.6,3353.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1735734617695,0.29876,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735734618000,0.29875,3353.9,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735734618197,0.29875,3353.8,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735734618599,0.29876,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735734619198,4.0646,3354.1,3353.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735734619400,0.29875,3353.8,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735734619595,0.29875,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735734619800,0.29875,3353.8,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735734621500,0.29873,3354.0,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735734621801,0.29874,3353.9,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735734622215,0.29874,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734622216,0.29874,3353.9,3353.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735734623703,0.29873,3354.0,3353.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1735734623905,0.29874,3353.9,3353.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735734624111,0.8568,3354.1,3353.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735734624309,0.29873,3354.0,3353.8,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1735734625202,0.29874,3353.9,3353.8,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1735734625402,0.29873,3354.0,3353.8,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1735734626005,0.72422,3354.1,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735734626605,0.29873,3354.0,3353.8,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1735734627307,0.72423,3354.1,3353.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735734627511,0.4255,3354.1,3353.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735734627710,0.29873,3354.0,3353.8,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1735734628311,0.29873,3354.1,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735734628504,0.29873,3354.1,3354.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735734629207,0.4201,3354.4,3354.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735734629408,0.29872,3354.2,3354.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1735734630209,0.4201,3354.4,3354.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735734630407,0.29872,3354.1,3354.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735734631009,0.2987,3354.3,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735734631305,0.29871,3354.2,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735734631510,0.29871,3354.3,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735734632211,0.29871,3354.2,3354.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735734632410,0.29871,3354.2,3354.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1735734633316,0.29872,3354.2,3354.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1735734633811,0.29872,3354.2,3354.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735734634412,3.2078,3354.6,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735734634710,0.29871,3354.2,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735734634910,0.29872,3354.2,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735734635811,0.29872,3354.1,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735734636311,0.29872,3354.1,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735734636511,3.95451,3354.6,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735734636711,0.29873,3354.0,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735734637202,0.29873,3354.0,3353.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735734637403,0.29873,3354.0,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735734637603,0.74674,3354.4,3353.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735734637804,0.29873,3354.0,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735734638312,0.74674,3354.4,3353.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735734638608,0.29874,3353.9,3353.8,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735734641115,0.29874,3353.9,3353.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735734643014,0.29874,3353.9,3353.8,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735734643912,0.29874,3353.9,3353.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735734647835,0.29874,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734648017,0.29876,3353.6,3353.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735734649224,0.73586,3353.6,3353.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735734649919,0.29876,3353.6,3353.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735734650915,0.8744,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734651118,0.29877,3353.5,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735734652919,0.29877,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734654119,0.29877,3353.5,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735734654522,0.29876,3353.6,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735734654824,0.29877,3353.6,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735734655027,0.8744,3353.7,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735734655328,0.29877,3353.5,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735734655522,0.29877,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734656115,0.29877,3353.5,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735734656632,0.29877,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734658530,0.29877,3353.5,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735734659923,0.29877,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734662829,0.8744,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734663028,0.29877,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734664228,0.29877,3353.5,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735734664830,0.29877,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734666738,0.2988,3353.2,3353.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735734668134,0.2988,3353.2,3353.1,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1735734669332,0.2988,3353.2,3353.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735734671834,1.81686964,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734672033,0.76291,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734674932,1.83282964,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734678441,0.76291,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734678742,1.83282964,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734678939,1.53401964,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734679242,2.7521,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734679445,1.06991964,3353.8,3353.1,1.98481964]
["bitfinex-derivatives","ETHF0:USTF0",1735734679639,0.8879,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734679840,0.29875,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734680039,0.29875,3353.8,3353.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735734681047,1.36866964,3353.8,3353.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735734682240,0.29875,3353.8,3353.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735734685948,3.14791819,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734686156,0.29875,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734686453,0.29879,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734686746,0.29882,3353.0,3352.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1735734686954,0.29882,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734691047,0.8715,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734691247,2.7521,3353.4,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735734691447,0.2988,3353.2,3353.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1735734691842,0.2988,3353.2,3353.0,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1735734692443,0.29881,3353.1,3353.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735734692946,0.29879,3353.3,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735734693149,2.7521,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735734693652,2.7521,3353.4,3353.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735734694151,0.4446,3353.7,3353.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735734694346,0.29879,3353.3,3353.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735734694544,0.29879,3353.3,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735734695752,0.29879,3353.4,3353.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735734696749,0.2988,3353.3,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735734697148,0.29881,3353.2,3353.0,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1735734697752,0.29881,3353.1,3353.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735734699743,0.29881,3353.1,3353.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735734700145,0.29881,3353.1,3353.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735734700854,0.29882,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734701055,0.75232,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734702955,0.29882,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734711561,0.75229,3353.4,3353.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735734711762,0.00192751,3353.8,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735734711962,0.29877,3353.6,3353.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735734712559,0.00192751,3353.8,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735734712560,0.29876,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735734712757,0.00192751,3353.8,3353.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735734712955,0.29877,3353.5,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735734713363,0.29877,3353.6,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735734713767,0.29877,3353.6,3353.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735734715369,0.29879,3353.3,3353.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735734718272,0.29881,3353.1,3353.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735734719169,0.29882,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734720967,0.29882,3353.0,3352.9,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735734721275,0.29879,3353.3,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735734721569,5.01211819,3353.7,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735734721570,0.29881,3353.1,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735734722269,0.2988,3353.2,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735734722771,0.29881,3353.1,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735734723068,0.29882,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734723467,0.29882,3353.0,3352.9,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735734724382,0.29882,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734724669,0.29882,3353.0,3352.9,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735734727765,0.29881,3353.1,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735734728166,0.74692,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734728474,1.3542,3353.7,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735734728675,1.3542,3353.7,3353.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735734728876,0.29877,3353.5,3353.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735734729768,1.3542,3353.7,3353.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735734729968,1.21316,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735734730573,1.21316,3353.7,3353.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735734730574,0.00192751,3353.8,3353.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735734730771,0.29876,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735734731776,0.29876,3353.6,3353.4,4.41298]
["bitfinex-derivatives","ETHF0:USTF0",1735734732778,0.29877,3353.5,3353.4,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735734733078,0.75387,3353.5,3353.4,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735734734076,0.75387,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734734274,0.4551,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734734473,0.29881,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734734973,0.438,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734735174,0.438,3353.4,3353.0,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735734735374,0.29881,3353.1,3353.0,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735734735977,0.29881,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734736681,0.29881,3353.1,3353.0,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735734736981,0.29881,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734745479,0.29886,3352.5,3352.4,7.8844724]
["bitfinex-derivatives","ETHF0:USTF0",1735734745673,0.29886,3352.5,3352.4,8.3343724]
["bitfinex-derivatives","ETHF0:USTF0",1735734746073,0.29886,3352.5,3352.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735734746871,0.29886,3352.5,3352.4,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1735734747881,0.29886,3352.5,3352.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735734749179,0.29886,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734750577,2.68341819,3352.7,3352.1,2.71331161]
["bitfinex-derivatives","ETHF0:USTF0",1735734750777,0.2989,3352.1,3352.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735734751575,0.2989,3352.1,3351.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735734751576,0.4381,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734751779,0.29891,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734758976,3.1754,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734759175,2.7521,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734759384,3.05099,3352.2,3352.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1735734759587,3.05099,3352.2,3352.0,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735734759989,2.7521,3352.2,3352.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1735734760287,3.2078,3352.5,3352.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735734760288,0.2989,3352.1,3352.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735734761579,2.26001819,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734761783,0.29892,3351.8,3351.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735734767590,3.12771819,3352.0,3351.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735734767785,0.29895,3351.5,3351.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735734774992,0.29897,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734775196,0.299,3350.9,3350.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735734776588,0.299,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734776985,1.174,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734777185,0.875,3350.9,3350.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735734777401,0.29906,3350.3,3350.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735734782103,0.875,3350.9,3350.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735734782404,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735734782602,0.29899,3351.1,3351.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735734783000,0.29899,3351.1,3351.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1735734784202,0.29899,3351.1,3351.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735734784405,2.26001819,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734784697,0.29904,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734785295,0.29906,3350.3,3350.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735734785701,0.29906,3350.3,3350.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735734787200,2.26001819,3350.9,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735734787401,0.29901,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735734787603,0.29901,3350.9,3350.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735734787796,0.299,3351.0,3350.8,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1735734788005,1.3112,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734788303,0.29895,3351.6,3351.3,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735734788500,0.29893,3351.8,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735734788702,0.29893,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734789405,3.13601819,3352.4,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735734789612,0.29892,3351.9,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735734790012,0.29891,3352.0,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735734790217,0.29891,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734790411,0.29891,3352.0,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735734791812,3.13601819,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734792008,0.29892,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734794424,0.74721,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734794917,0.29892,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734795317,0.29889,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734795520,0.74721,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734795720,0.29892,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734797115,0.74721,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734797414,0.29892,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734797813,0.74721,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734798011,0.29892,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734799712,0.74721,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734799921,0.29892,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734800225,0.29888,3352.3,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735734800417,0.2989,3352.1,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735734800614,0.29891,3352.0,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735734800818,0.29893,3351.7,3351.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735734801022,3.2078,3352.1,3351.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735734801219,0.29892,3351.9,3351.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1735734801422,0.29892,3351.8,3351.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1735734803612,0.29892,3351.9,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735734804022,3.2078,3352.1,3351.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735734804222,0.29893,3351.8,3351.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1735734805121,0.29893,3351.8,3351.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735734805324,0.29893,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735734805621,0.29893,3351.8,3351.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735734805823,0.29893,3351.8,3351.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1735734806216,5.46781819,3352.1,3351.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735734806421,0.29893,3351.7,3351.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735734808119,0.4433,3351.9,3351.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735734808316,0.29895,3351.5,3351.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735734809123,0.29895,3351.5,3351.4,1.59426]
["bitfinex-derivatives","ETHF0:USTF0",1735734810328,0.4433,3351.9,3351.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735734810530,0.29895,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735734811132,0.4433,3351.9,3351.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735734811329,0.29895,3351.5,3351.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735734811628,0.29895,3351.5,3351.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735734815031,0.29896,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734815226,1.16216,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734815429,0.299,3351.0,3350.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735734816630,0.299,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734819434,0.29904,3350.5,3350.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735734819730,0.29906,3350.3,3350.2,2.71482032]
["bitfinex-derivatives","ETHF0:USTF0",1735734820924,3.00757819,3350.8,3350.2,2.71482032]
["bitfinex-derivatives","ETHF0:USTF0",1735734821134,0.29905,3350.4,3350.2,3.01388032]
["bitfinex-derivatives","ETHF0:USTF0",1735734822433,0.29904,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734822827,0.29905,3350.4,3350.2,3.45028032]
["bitfinex-derivatives","ETHF0:USTF0",1735734823231,2.26001819,3350.8,3350.2,3.45028032]
["bitfinex-derivatives","ETHF0:USTF0",1735734823430,0.29905,3350.4,3350.2,3.45028032]
["bitfinex-derivatives","ETHF0:USTF0",1735734824030,0.29905,3350.4,3350.2,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1735734825333,0.29905,3350.4,3350.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735734826231,0.29906,3350.3,3350.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735734827034,2.26001819,3350.8,3350.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735734827035,0.29905,3350.4,3350.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735734827240,0.29906,3350.3,3350.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735734827434,0.29905,3350.4,3350.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735734827630,2.26001819,3350.8,3350.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735734828334,0.29906,3350.4,3350.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735734828834,0.29906,3350.4,3350.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735734829235,0.29906,3350.3,3350.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735734830338,0.29907,3350.2,3350.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735734832546,0.29907,3350.2,3350.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735734833231,0.29907,3350.2,3350.1,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735734838737,0.29907,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734841943,2.26001819,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734842146,2.26001819,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734842353,0.29902,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734842641,0.29902,3350.7,3350.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735734842841,0.29902,3350.7,3350.6,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735734843243,0.29902,3350.7,3350.6,4.40793]
["bitfinex-derivatives","ETHF0:USTF0",1735734844438,0.29902,3350.7,3350.6,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735734845643,0.29902,3350.7,3350.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735734845945,0.29902,3350.7,3350.6,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735734849142,0.29902,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734852051,0.29907,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734852255,0.29907,3350.3,3350.2,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735734853551,0.29907,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734853957,2.26001819,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734854256,0.29902,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734856851,0.74756,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734857150,0.29906,3350.3,3350.2,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1735734857352,0.29906,3350.3,3350.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1735734860360,2.26001819,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734860361,0.29904,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734860658,0.29904,3350.5,3350.3,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1735734861750,2.26001819,3350.8,3350.3,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1735734861954,0.29905,3350.4,3350.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735734862456,3.00755819,3350.8,3350.2,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1735734863455,0.29906,3350.4,3350.2,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1735734864155,3.00757819,3350.8,3350.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1735734864359,0.29906,3350.3,3350.2,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1735734864955,3.00757819,3350.8,3350.2,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1735734865160,0.29904,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734865555,0.8793,3350.9,3350.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1735734865763,0.29905,3350.4,3350.2,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1735734865959,0.29905,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734866161,0.29904,3350.5,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735734866855,0.29904,3350.5,3350.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1735734866856,0.29904,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735734867162,0.29904,3350.5,3350.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735734868360,0.29904,3350.5,3350.4,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735734870055,0.29904,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734870557,0.72474,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734875063,0.72474,3350.5,3350.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735734875064,0.29906,3350.3,3350.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735734875252,3.50686,3350.3,3350.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735734875457,0.29909,3350.0,3349.8,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1735734875653,0.8849,3350.4,3349.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735734875858,0.29908,3350.1,3349.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735734876064,2.26001819,3350.3,3349.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735734876259,0.29908,3350.0,3349.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735734882970,2.55909819,3350.0,3349.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735734884066,0.29909,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734884265,1.60749,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734887471,3.86750819,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734892081,0.29914,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734899190,1.04698,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734899486,0.29915,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734901983,3.14381819,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734902186,0.29913,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735734902379,2.26001819,3349.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734902586,0.2991,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735734902987,3.2078,3350.4,3349.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735734903187,0.29905,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735734903394,0.29905,3350.4,3350.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735734904592,2.26001819,3351.0,3350.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735734904791,0.29902,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734905182,2.26001819,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734905392,0.29902,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734905793,2.55903819,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734907883,0.29902,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734908082,2.55903819,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734910788,0.29902,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734910990,3.49951,3351.5,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735734910991,0.299,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735734911197,0.299,3350.9,3350.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735734912593,2.26001819,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734912795,2.55903819,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734912990,0.29906,3350.3,3350.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735734913193,0.29909,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734923307,0.29909,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734923501,0.876,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734923502,0.29911,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734933606,1.48711,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734933912,1.188,3349.7,3349.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735734934109,0.29917,3349.1,3349.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735734934508,1.17507,3349.1,3349.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735734938114,0.29918,3348.9,3348.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735734939912,2.55919819,3348.9,3348.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735734940310,2.55919819,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734944614,0.29921,3348.6,3348.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735734945117,0.29921,3348.6,3348.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735734947618,2.55922819,3348.6,3348.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735734947826,2.55922819,3348.6,3348.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735734949721,2.55922819,3348.6,3348.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735734951023,2.55922819,3348.6,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735734951024,0.29925,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734951426,0.29925,3348.2,3348.0,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735734951727,0.29925,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734955223,0.29926,3348.0,3347.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735734955429,2.55927819,3348.0,3347.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735734955626,2.55927819,3348.0,3347.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735734956019,2.55927819,3348.0,3347.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735734956020,0.29929,3347.7,3347.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735734956222,2.55930819,3347.7,3347.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1735734957128,2.55930819,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734957426,2.26001819,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734957723,2.55935819,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734960232,0.29934,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734960928,2.55935819,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734963529,0.29934,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734965027,0.76252,3347.4,3347.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735734965231,3.2078,3348.2,3347.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735734965430,0.29926,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734965632,2.26001819,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734965831,0.29925,3348.1,3348.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735734971140,0.29925,3348.1,3348.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735734971736,1.3352,3348.6,3348.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735734972045,0.29923,3348.4,3348.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735734972238,0.29923,3348.4,3348.1,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1735734972438,0.29922,3348.6,3348.3,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735734972638,0.2992,3348.8,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735734972839,0.8966,3349.0,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735734973150,0.2992,3348.7,3348.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735734973845,0.29919,3348.9,3348.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1735734974043,0.4358,3349.0,3348.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735734974044,0.29918,3349.0,3348.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735734974345,0.29918,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734975033,0.8861,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734975237,0.29916,3349.2,3348.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735734975744,0.29915,3349.3,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735734976039,0.29913,3349.5,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735734976344,0.29913,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734977745,0.29914,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734978844,0.9149,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734978845,0.4639,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734979144,2.26001819,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734979145,0.29907,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734979447,2.26001819,3350.6,3349.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735734979650,0.29905,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734979848,2.26001819,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734980345,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734983542,2.26001819,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734983742,0.29905,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734984552,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734987650,2.26001819,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734987651,0.29905,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734988446,0.29904,3350.6,3350.2,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735734988646,0.4408,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734989145,3.2078,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734989347,3.2078,3351.1,3350.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735734989348,0.29901,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735734991353,0.299,3351.0,3350.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735734991542,3.16541819,3351.2,3350.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735734991944,0.29901,3350.9,3350.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735734992240,3.16541819,3351.2,3350.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735734992551,0.29901,3350.8,3350.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735734993951,0.29901,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735001755,2.26001819,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735001953,1.16502,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735004453,0.29906,3350.3,3350.2,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735735004654,0.29906,3350.3,3350.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735735005052,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735009457,2.55907819,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735011059,0.2991,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735015061,0.4408,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735015261,0.29908,3350.0,3349.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735735015462,0.4456,3350.1,3349.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735735015658,0.29909,3350.0,3349.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735735016256,0.4456,3350.1,3349.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735735016462,0.74468,3350.1,3349.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1735735016659,0.74468,3350.1,3349.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735735016660,0.29909,3350.0,3349.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735735016861,0.29909,3350.0,3349.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1735735017063,0.29909,3349.9,3349.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735735017857,0.29909,3349.9,3349.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735735018060,0.29909,3350.0,3349.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735735018261,0.29909,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735018460,0.29909,3350.0,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735735019365,0.4456,3350.1,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735735019366,0.29908,3350.1,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735735019555,0.29909,3350.0,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735735019760,0.29908,3350.1,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735735020361,0.29908,3350.1,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735735020563,0.29908,3350.1,3350.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735735021758,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735735021960,0.4272,3350.8,3350.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735735022160,0.4272,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735022463,0.29902,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735025170,0.4272,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735025367,0.29904,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735025567,2.55905819,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735025762,0.29907,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735025965,2.55905819,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735025966,0.29906,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735026169,0.29906,3350.3,3350.1,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735735027074,0.29906,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735027272,0.4296,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735027473,0.29907,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735028674,0.76537,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735031468,0.29907,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735033574,0.29907,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735033779,2.71661819,3350.6,3350.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735735033974,0.29907,3350.2,3350.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735735037379,0.29907,3350.2,3350.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735735037877,3.12001819,3350.9,3350.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1735735038074,0.29903,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735041273,0.86,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735041485,0.86,3350.9,3350.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735735041486,0.29902,3350.8,3350.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735735041675,0.29902,3350.8,3350.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735735041875,0.86,3350.9,3350.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735735041876,0.29901,3350.9,3350.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735735042075,0.299,3351.0,3350.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735735042276,0.299,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735042777,0.29903,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735042977,0.29902,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735043284,0.299,3351.0,3350.6,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1735735043688,0.29901,3350.9,3350.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735735044185,0.29901,3350.9,3350.6,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1735735044385,0.29901,3350.9,3350.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735735044682,0.29901,3350.9,3350.6,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1735735044881,0.29901,3350.9,3350.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735735045483,0.29901,3350.9,3350.6,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1735735046384,0.29901,3350.9,3350.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735735046580,0.29901,3350.9,3350.6,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1735735046785,0.29902,3350.7,3350.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735735046977,2.26001819,3351.2,3350.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735735047183,0.29902,3350.7,3350.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735735048479,0.29903,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735052787,0.4294,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735052989,0.29903,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735054511,0.29903,3350.6,3350.1,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1735735054512,0.29907,3350.2,3350.1,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1735735054690,0.29906,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735735055085,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735735055288,0.29906,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735735055491,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735735056794,1.04647,3351.1,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735735056991,0.299,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735057992,0.29903,3350.6,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735735058196,0.74747,3351.1,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735735058390,0.29903,3350.7,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735735058598,0.74747,3351.1,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735735058788,0.29903,3350.6,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735735058983,2.69701819,3351.2,3350.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735735059188,0.29905,3350.4,3350.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735735060593,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735070101,0.29908,3350.0,3349.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735735071496,0.29908,3350.1,3349.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735735072804,0.29908,3350.0,3349.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735735076799,2.55909819,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735082610,0.29908,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735085408,0.4452,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735085601,0.29908,3350.1,3349.9,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735735085907,0.4452,3350.3,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735735085908,0.29906,3350.3,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735735086404,0.29907,3350.2,3350.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735735089013,5.46781819,3350.6,3350.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735735089014,0.29906,3350.3,3350.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735735089213,0.29906,3350.3,3350.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735735096318,0.29906,3350.3,3350.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735735096919,0.29907,3350.2,3350.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735735097212,0.29907,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735097213,0.9039,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735097415,0.29908,3350.0,3349.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735735097622,0.29908,3350.0,3349.9,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735735098914,0.29908,3350.0,3349.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735735099616,0.29912,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735110123,0.29912,3349.6,3349.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735735110328,3.00774819,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735110524,0.29912,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735112937,0.74773,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735112938,1.1868,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735113142,1.1868,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735113143,1.37155605,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735116048,0.4391,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735116243,0.29908,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735116448,0.29908,3350.0,3349.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735735118945,1.97637605,3350.2,3349.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735735119154,1.97637605,3350.2,3349.9,4.37839]
["bitfinex-derivatives","ETHF0:USTF0",1735735119349,0.29908,3350.1,3349.9,4.37839]
["bitfinex-derivatives","ETHF0:USTF0",1735735120345,0.29908,3350.1,3349.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735735120546,0.29908,3350.1,3349.9,4.37839]
["bitfinex-derivatives","ETHF0:USTF0",1735735120747,0.29908,3350.1,3349.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735735121148,0.29908,3350.0,3349.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735735121549,0.29908,3350.0,3349.9,4.37839]
["bitfinex-derivatives","ETHF0:USTF0",1735735121748,0.29908,3350.0,3349.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735735125148,0.29908,3350.0,3349.9,4.37839]
["bitfinex-derivatives","ETHF0:USTF0",1735735126356,0.29908,3350.0,3349.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735735127158,0.29908,3350.0,3349.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735735129661,1.37155605,3350.0,3349.9,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735735130056,1.37155605,3350.0,3349.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735735134759,1.37155605,3350.0,3349.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735735134965,1.37155605,3350.0,3349.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735735135765,0.29908,3350.0,3349.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735735137070,0.29908,3350.0,3349.9,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1735735137266,0.29908,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735735137703,0.29908,3350.1,3350.0,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1735735139363,1.07247605,3350.3,3350.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735735139671,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735735140067,1.07247605,3350.5,3350.0,41.657]
["bitfinex-derivatives","ETHF0:USTF0",1735735140364,1.37151605,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735140769,1.37151605,3350.5,3350.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735735141770,1.37151605,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735142067,0.29904,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735142271,1.37151605,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735144169,1.37151605,3350.5,3350.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735735144170,0.29907,3350.2,3350.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735735144368,1.37154605,3350.2,3350.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735735151565,1.37154605,3350.2,3350.1,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1735735152272,0.29907,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735735152676,1.37154605,3350.3,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735154374,1.37154605,3350.3,3350.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735735154680,1.37154605,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735735154875,0.4296,3350.6,3350.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735735155188,0.44,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735155385,0.73901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735735156886,0.299,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735735159182,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735735159386,0.29899,3351.1,3351.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735735160278,1.81965605,3351.2,3351.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735735160479,0.4482,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735160680,1.07247605,3351.2,3351.1,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1735735161785,1.07247605,3351.2,3351.1,4.43648]
["bitfinex-derivatives","ETHF0:USTF0",1735735163283,0.4543,3351.6,3351.1,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1735735163486,1.52677605,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735163889,1.07247605,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735164186,1.07247605,3351.6,3351.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735735165188,1.07247605,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735166388,1.07247605,3351.6,3351.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735735166787,1.37141605,3351.6,3351.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735735168184,0.29894,3351.6,3351.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735735168395,1.07247605,3351.7,3351.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1735735168583,1.07247605,3351.7,3351.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735735168784,1.37141605,3351.7,3351.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735735168984,0.29894,3351.6,3351.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735735169291,1.07247605,3351.7,3351.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735735169592,0.29894,3351.6,3351.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1735735173188,0.29894,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735173390,0.76064,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735174688,1.22234,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735176095,1.64354,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735178590,1.64354,3351.6,3351.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735735178591,1.3446,3351.6,3351.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735735178897,0.29896,3351.4,3351.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735735179094,0.29896,3351.4,3351.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735735185195,0.29895,3351.5,3351.3,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1735735185400,0.29895,3351.6,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735735185795,0.29893,3351.7,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735186003,0.29893,3351.7,3351.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735735188204,0.29893,3351.7,3351.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735735189499,0.29892,3351.9,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735735189701,0.29892,3351.9,3351.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735735192204,1.37139605,3351.9,3351.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735735193602,1.37139605,3351.9,3351.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735735198921,0.8294,3352.2,3351.8,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735735199124,0.29887,3352.4,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735735199316,0.29887,3352.4,3352.3,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735735199515,0.29887,3352.4,3352.3,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735735200214,0.4522,3352.5,3352.3,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735735200416,0.29884,3352.7,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735735200722,0.29887,3352.5,3352.3,5.95654605]
["bitfinex-derivatives","ETHF0:USTF0",1735735201223,1.07247605,3352.6,3352.3,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735735201522,1.37134605,3352.4,3352.3,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735735201719,1.37134605,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735204920,0.29887,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735205313,0.29887,3352.4,3352.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735735207217,0.29887,3352.5,3352.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735735207421,0.29887,3352.5,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735735207621,0.29887,3352.5,3352.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735735209321,0.74702,3353.2,3352.4,1.53507605]
["bitfinex-derivatives","ETHF0:USTF0",1735735209519,0.29882,3353.0,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735735209719,0.29882,3353.0,3352.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735735212329,0.4553,3353.1,3352.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735735212523,0.2988,3353.3,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735735213032,0.2988,3353.2,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735735213532,0.2988,3353.3,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735735213732,0.29877,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735213930,0.29879,3353.3,3353.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735735214627,0.29879,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735735214934,0.29878,3353.4,3353.2,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735735215133,0.29879,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735215329,0.29879,3353.3,3353.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735735215634,0.29879,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735217835,0.29879,3353.3,3353.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735735218434,2.26095123,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735218634,0.29875,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735223235,0.72075,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735223635,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735223838,2.55975123,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735224229,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735229441,0.29879,3353.3,3353.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735735229636,0.29879,3353.3,3353.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735735230039,0.29879,3353.3,3353.2,41.691]
["bitfinex-derivatives","ETHF0:USTF0",1735735231833,0.29879,3353.3,3353.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735735232144,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735248246,0.2988,3353.3,3353.1,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735735248453,0.2988,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735248656,0.29879,3353.4,3353.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735735249049,0.29879,3353.4,3353.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735735254952,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735262365,0.8602,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735262666,0.29876,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735263066,0.29876,3353.6,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735735263865,0.29876,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735267762,0.29876,3353.6,3353.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1735735270778,0.29876,3353.7,3353.5,4.36877]
["bitfinex-derivatives","ETHF0:USTF0",1735735272076,0.29876,3353.6,3353.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1735735272975,0.29876,3353.6,3353.5,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735735275270,0.29876,3353.7,3353.5,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1735735275769,0.29876,3353.7,3353.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735735277179,0.852,3354.0,3353.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735735277482,1.15073,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735278990,0.72943,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735280384,0.72943,3354.0,3353.9,3.20584683]
["bitfinex-derivatives","ETHF0:USTF0",1735735280889,0.29874,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735281590,0.72774,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735282388,0.29874,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735285390,0.29879,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735291699,0.29878,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735735291902,0.29878,3353.4,3353.3,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735735292503,0.29878,3353.4,3353.3,41.99589]
["bitfinex-derivatives","ETHF0:USTF0",1735735293201,2.05784,3354.0,3353.3,41.99589]
["bitfinex-derivatives","ETHF0:USTF0",1735735293501,0.29874,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735293690,0.29875,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735299206,0.29877,3353.6,3353.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1735735299407,0.29877,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735299801,0.29877,3353.6,3353.4,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1735735300305,0.29877,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735301203,0.8685,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735301204,0.29873,3354.0,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735735301504,0.29873,3354.0,3353.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735735301710,0.29873,3354.0,3353.9,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1735735306702,0.29873,3354.0,3353.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1735735313317,0.29873,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735313613,0.75333,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735314212,1.8232812,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735317614,1.8232812,3354.0,3353.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735735317615,0.29875,3353.8,3353.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735735317813,2.5945024,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735317814,0.29876,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735318012,0.29876,3353.6,3353.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735735318013,1.3687112,3353.6,3353.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735735319805,1.8104112,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735320217,3.00148943,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735320516,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735321413,0.7347,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735325321,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735331624,0.2988,3353.2,3353.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735735332018,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735336440,0.7633,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735340138,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735341837,0.29881,3353.1,3353.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735735342333,1.36929751,3353.1,3353.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735735342537,0.29883,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735342753,1.36931751,3352.9,3352.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735735345334,1.36931751,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735345534,0.2989,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735345735,0.29891,3352.0,3351.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735735348842,0.29891,3352.0,3351.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1735735351444,2.7521,3352.6,3351.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1735735351650,0.2989,3352.1,3351.9,4.38201]
["bitfinex-derivatives","ETHF0:USTF0",1735735351851,1.36939751,3352.0,3351.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1735735352053,1.36939751,3352.0,3351.9,44.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735735353856,1.07048751,3352.0,3351.9,45.18202]
["bitfinex-derivatives","ETHF0:USTF0",1735735355151,1.07048751,3352.0,3351.9,44.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735735355345,1.36939751,3352.0,3351.9,44.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735735356050,1.36939751,3352.0,3351.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1735735366956,1.36939751,3352.0,3351.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735735369567,2.43988502,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735370268,2.89458502,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735371766,1.04622,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735371967,1.36942751,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735373356,0.4547,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735373564,1.36942751,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735381967,0.29894,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735383278,1.36942751,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735383778,0.29894,3351.7,3351.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735735384082,1.07048751,3352.1,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735735384280,0.2989,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735384977,0.8858,3352.2,3351.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735735385176,1.36940751,3351.8,3351.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735735390579,1.36940751,3351.8,3351.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735735390580,0.29893,3351.7,3351.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735735392483,1.21193,3351.7,3351.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735735392993,0.29894,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735393186,1.82892751,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735393386,1.36942751,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735400189,0.29895,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735400389,1.36943751,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735405488,0.29895,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735405695,1.36943751,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735412298,1.07048751,3351.5,3350.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735735412495,1.36948751,3351.0,3350.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735735417200,2.43997502,3351.0,3350.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735735422114,1.36948751,3351.0,3350.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735735422517,2.43997502,3351.0,3350.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735735425110,0.299,3351.0,3350.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735735425410,1.36948751,3351.0,3350.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735735426105,0.299,3351.0,3350.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735735426305,2.7521,3351.4,3350.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735735426510,0.29896,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735426715,1.36944751,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735428319,0.29896,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735437717,0.29899,3351.1,3351.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735735437919,0.29899,3351.1,3351.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735735445818,0.29899,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735448329,1.37057155,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735450928,1.07158155,3351.1,3351.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735735451623,1.37057155,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735457235,0.74737,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735457457,0.29894,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735458125,0.29894,3351.6,3351.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735735459334,2.56190611,3351.6,3351.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735735461738,2.56190611,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735463234,1.04635,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735463437,2.56193611,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735465939,0.29903,3350.6,3350.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735735469840,0.29904,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735470036,2.56200611,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735477436,2.56200611,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735477437,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735477639,2.56204611,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735483045,0.29912,3349.6,3349.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735735483347,0.29912,3349.6,3349.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735735483946,2.26296611,3349.8,3349.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735735484141,0.29912,3349.6,3349.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735735484545,0.29912,3349.6,3349.5,44.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735735491250,0.29912,3349.6,3349.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735735497956,0.29912,3349.6,3349.5,4.38503]
["bitfinex-derivatives","ETHF0:USTF0",1735735498748,0.29912,3349.6,3349.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735735501459,0.29695411,3349.6,3349.5,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735735512572,0.29695411,3349.6,3349.5,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735735513071,0.29695411,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735514880,0.29916,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735515080,2.56473193,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735515990,0.29916,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735516171,0.29914,3349.4,3349.1,44.30696]
["bitfinex-derivatives","ETHF0:USTF0",1735735516480,0.29915,3349.3,3349.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735735516671,2.26557193,3349.5,3349.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735735516975,2.26557193,3349.5,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735735517177,2.26557193,3349.5,3349.2,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1735735517178,2.56471193,3349.5,3349.2,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1735735517378,2.56471193,3349.5,3349.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735735517679,2.56471193,3349.5,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735735517977,3.14217193,3349.8,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735735518173,2.26557193,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735518378,2.56468193,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735518578,2.26557193,3350.4,3349.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735735518782,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735519276,0.4225,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735519277,0.29904,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735519475,0.4225,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735519675,0.4225,3350.9,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735735519874,0.29901,3350.8,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735735520070,0.29901,3350.8,3350.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735735520480,0.29901,3350.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735520972,0.29901,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735522089,2.56458193,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735525385,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735525582,2.56462193,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735528478,0.29908,3350.0,3349.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735735528688,2.56465193,3350.0,3349.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735735529390,2.56465193,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735531586,0.29908,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735533084,5.29908,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735534487,0.29914,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735534688,2.56471193,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735535187,2.26557193,3349.4,3348.9,44.466]
["bitfinex-derivatives","ETHF0:USTF0",1735735535389,0.29917,3349.0,3348.9,44.466]
["bitfinex-derivatives","ETHF0:USTF0",1735735535588,2.56474193,3349.0,3348.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735735538982,0.29917,3349.0,3348.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735735547195,2.56474193,3349.0,3348.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735735549095,0.29917,3349.0,3348.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735735557796,2.26557193,3349.3,3348.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735735557992,0.29917,3349.1,3348.9,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1735735558402,2.26557193,3349.3,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735735558403,2.56472193,3349.3,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735735558601,2.72437193,3349.6,3349.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735735558801,0.29914,3349.4,3349.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735735559008,0.29914,3349.4,3349.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735735559307,0.29912,3349.7,3349.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735735559603,0.29912,3349.7,3349.4,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1735735559802,0.29912,3349.6,3349.4,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1735735560008,2.26557193,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735560208,0.29913,3349.5,3349.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735735560509,0.29913,3349.5,3349.4,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735735560811,0.29913,3349.5,3349.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735735563209,0.29913,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735564509,0.75843,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735564702,0.29917,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735564903,2.56474193,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735567906,3.02944193,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735573608,3.02944193,3349.0,3348.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735735574213,3.02944193,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735577613,2.56474193,3349.0,3348.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735735577812,2.56474193,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735578615,2.26557193,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735579017,2.26557193,3349.0,3348.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735735579317,0.8828,3349.4,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735735579318,2.56472193,3349.3,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735735579512,2.26557193,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735579715,2.56472193,3349.3,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735735580014,2.26557193,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735580212,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735735580611,0.29916,3349.2,3349.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735735580811,2.26557193,3349.3,3349.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735735581012,2.26557193,3349.3,3349.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1735735581208,2.56472193,3349.3,3349.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1735735581819,2.26557193,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735735582012,2.26557193,3349.3,3349.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735735582318,0.29916,3349.2,3349.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735735584519,0.29916,3349.2,3349.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735735585325,0.29915,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735735585725,0.29916,3349.2,3349.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1735735587018,0.29914,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735735587225,0.29914,3349.4,3349.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735735587719,0.29914,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735592619,0.74792,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735592824,2.56477193,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735593917,2.26557193,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735594122,0.2992,3348.8,3348.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735735594419,2.56477193,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735596120,2.26557193,3348.7,3348.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735735596325,2.56477193,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735598336,0.29923,3348.4,3348.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735735598528,2.56480193,3348.4,3348.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735735601232,2.56480193,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735601233,0.29924,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735601730,2.56481193,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735607934,0.74818,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735608138,2.26557193,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735608432,2.56486193,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735612425,0.29929,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735612625,2.56486193,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735613335,0.2993,3347.6,3347.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735735614326,0.29934,3347.1,3347.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735735614533,2.56491193,3347.1,3347.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735735619142,2.56491193,3347.1,3347.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735735619434,2.56491193,3347.1,3347.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735735620130,5.77271193,3347.1,3347.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735735621337,0.29939,3346.6,3346.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735735621635,2.56496193,3346.6,3346.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735735625026,0.29939,3346.6,3346.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735735625234,0.29939,3346.6,3346.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735735625235,2.56496193,3346.6,3346.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735735626339,2.26557193,3346.6,3346.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735735626637,2.26557193,3346.8,3346.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735735627138,2.26557193,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735735627538,2.26557193,3346.8,3346.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735735627539,2.56494193,3346.8,3346.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735735627836,2.26557193,3346.8,3346.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735735628040,2.26557193,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735735629058,1.17863,3347.3,3346.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735735629059,0.29936,3347.0,3346.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735735629236,3.95609,3347.5,3346.9,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1735735629237,0.29935,3347.1,3346.9,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1735735629436,0.29935,3347.0,3346.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735735629634,2.26557193,3347.2,3346.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735735629939,0.29935,3347.1,3346.9,4.39456]
["bitfinex-derivatives","ETHF0:USTF0",1735735630140,0.29935,3347.0,3346.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735735630338,0.29935,3347.1,3346.9,4.39456]
["bitfinex-derivatives","ETHF0:USTF0",1735735630740,0.29935,3347.1,3347.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735735631645,2.56491193,3347.2,3347.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735735632037,2.26557193,3347.7,3347.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735735632336,2.26557193,3347.7,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735735632543,2.26557193,3347.7,3347.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735735633543,2.56486193,3347.7,3347.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735735634043,2.26557193,3347.7,3347.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735735634241,0.2993,3347.6,3347.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735735634441,0.4425,3347.6,3347.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735735634745,0.29933,3347.2,3347.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735735635041,0.8924,3347.6,3347.1,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1735735635339,0.29929,3347.7,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735735635643,2.26557193,3347.9,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735735635845,2.26557193,3347.9,3347.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735735637337,2.26557193,3347.9,3347.8,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1735735637539,0.29927,3348.0,3347.8,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1735735637739,0.29927,3348.0,3347.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735735638440,2.26557193,3348.2,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735735638745,2.26557193,3348.2,3348.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735735639343,2.56482193,3348.2,3348.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735735641755,0.9322,3348.5,3348.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735735641756,2.26557193,3348.5,3348.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735735642047,0.29923,3348.4,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735735642747,2.56479193,3348.5,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735735643150,2.26557193,3348.5,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735735643548,2.56479193,3348.5,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735735646352,0.29923,3348.4,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735735646852,0.29923,3348.4,3348.2,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735735647253,0.29923,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735735647846,2.56479193,3348.5,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735735648049,2.26557193,3348.5,3348.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1735735648261,2.56479193,3348.5,3348.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1735735648753,2.56479193,3348.5,3348.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735735650660,2.26557193,3348.5,3348.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1735735651051,2.56479193,3348.5,3348.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1735735651357,2.56479193,3348.5,3348.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735735651556,2.56479193,3348.5,3348.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1735735651757,2.26557193,3348.5,3348.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1735735653057,0.754,3348.7,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735735653455,0.754,3348.7,3348.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735735653856,0.4548,3348.7,3348.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735735654061,0.4431,3348.8,3348.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735735654249,0.7423,3348.8,3348.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735735654456,0.7423,3348.8,3348.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735735655756,3.01326193,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735656059,3.01326193,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735735656366,3.2078,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735656662,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735735656856,3.50695,3349.3,3348.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735735657163,3.50695,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735735657164,0.29915,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735735657860,1.57344,3349.4,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735735658060,0.29915,3349.3,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735735658664,1.2743,3349.4,3348.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735735658665,2.26557193,3349.2,3348.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735735658857,0.29918,3349.0,3348.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735735659252,0.4296,3348.9,3348.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735735659455,0.72878,3348.9,3348.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735735660161,0.4296,3348.9,3348.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735735660363,0.72879,3348.9,3348.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735735661058,0.4296,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735661261,0.73257,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735735661463,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735735661658,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735735661959,0.29915,3349.3,3349.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735735662160,0.29916,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735662655,0.29917,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735735663058,0.29917,3349.0,3348.9,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735735663760,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735735663975,0.29916,3349.2,3349.1,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735735664361,0.29916,3349.2,3349.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1735735666063,0.29916,3349.2,3349.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735735666264,2.26557193,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735735666566,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735735667761,0.29918,3348.9,3348.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735735668069,0.29918,3348.9,3348.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735735668365,0.29918,3348.9,3348.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1735735675066,0.29918,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735735677273,0.2992,3348.8,3348.7,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735735678469,0.2992,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735678670,0.2992,3348.8,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735735678671,0.74799,3348.8,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735735678974,0.29924,3348.3,3348.1,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1735735679175,1.60255,3348.2,3348.1,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735735679370,1.60255,3348.2,3348.1,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1735735679569,1.60255,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735680371,1.3033,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735680677,1.3033,3348.2,3348.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735735680875,1.60255,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735681077,1.3033,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735681574,1.3033,3348.2,3348.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735735683673,2.26557193,3348.5,3348.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735735683873,1.64653,3348.4,3348.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735735684770,0.29924,3348.3,3348.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735735685375,0.29924,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735686073,1.3473,3348.4,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735686270,1.64653,3348.4,3348.2,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735735686774,1.64653,3348.4,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735686974,1.64653,3348.4,3348.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735735686975,1.3473,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735687175,0.29925,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735687575,0.29925,3348.2,3348.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735735689780,2.56482193,3348.2,3348.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735735690376,2.56482193,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735696084,0.29925,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735696377,0.8907,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735696573,0.29924,3348.3,3348.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735735698785,0.29924,3348.3,3348.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1735735699083,0.29923,3348.4,3348.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1735735699386,0.29923,3348.4,3348.3,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1735735700080,0.29923,3348.4,3348.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735735701090,2.56480193,3348.4,3348.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735735701485,0.29925,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735703692,2.26557193,3348.4,3347.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735735703885,0.29928,3347.8,3347.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735735704090,0.29928,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735708391,3.01375193,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735708597,2.73007193,3347.7,3347.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735735708907,2.73007193,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735708908,0.29932,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735709996,0.29932,3347.4,3347.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735735710497,0.29931,3347.5,3347.3,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1735735710796,0.29931,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735735712801,0.29932,3347.4,3347.3,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1735735714792,0.29932,3347.4,3347.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735735716497,2.56489193,3347.4,3347.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735735716999,2.56489193,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735717293,0.29934,3347.1,3347.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735735717795,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735735718498,0.29934,3347.1,3347.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1735735722593,0.29934,3347.1,3347.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735735723996,0.29934,3347.1,3347.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1735735724197,0.29934,3347.1,3347.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735735726703,0.29935,3347.0,3346.9,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735735727203,0.29935,3347.0,3346.9,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1735735728105,0.29935,3347.0,3346.9,4.37246]
["bitfinex-derivatives","ETHF0:USTF0",1735735729201,0.29935,3347.0,3346.9,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1735735729801,0.29935,3347.0,3346.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735735730815,0.29935,3347.0,3346.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735735731109,0.29935,3347.0,3346.9,4.40346]
["bitfinex-derivatives","ETHF0:USTF0",1735735732008,0.29935,3347.0,3346.9,45.20346]
["bitfinex-derivatives","ETHF0:USTF0",1735735734208,0.29935,3347.0,3346.9,4.40346]
["bitfinex-derivatives","ETHF0:USTF0",1735735735002,0.29935,3347.0,3346.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735735735603,0.29935,3347.0,3346.9,4.40346]
["bitfinex-derivatives","ETHF0:USTF0",1735735736900,0.29935,3347.1,3347.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735735740113,1.62928,3347.5,3346.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735735740308,0.29932,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735741212,0.29929,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735741409,0.29928,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735735741713,0.29928,3347.8,3347.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735735741714,0.74487,3347.9,3347.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735735741912,0.4456,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735735742504,1.16476,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735735742703,0.8655,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735735743011,0.29925,3348.2,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735735743413,0.895,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735743612,0.29925,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735743813,0.895,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735744116,1.19424,3348.3,3348.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735735744521,0.895,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735735745116,0.895,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735745411,0.895,3348.3,3348.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735735745615,0.895,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735735746712,0.73024,3348.3,3348.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735735747916,0.73024,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735735748322,0.431,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735735748621,0.73024,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735735749927,0.73024,3348.3,3348.2,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735735750130,0.431,3348.3,3348.2,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735735752928,0.431,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735735753228,0.431,3348.3,3348.2,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735735754828,0.29923,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735735755029,0.75313,3348.5,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735735755729,0.4539,3348.5,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735735756026,0.4539,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735756227,0.75312,3348.5,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735735756627,0.4539,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735756831,0.4539,3348.5,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735735757820,5.47337193,3349.1,3348.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735735758127,3.2078,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735758429,0.29918,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735735758826,3.2078,3349.1,3348.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735735759026,0.29919,3348.8,3348.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735735759227,0.29919,3348.8,3348.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735735759424,2.56476193,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735759627,0.2992,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735759830,1.6439,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735771837,1.3447,3348.7,3348.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735735772043,0.29922,3348.5,3348.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735735772342,0.29922,3348.5,3348.4,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1735735774843,0.29923,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735776241,1.37274956,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735778345,2.56706327,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735778641,2.26783327,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735778844,0.74204,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735780047,0.29927,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735780640,0.74207,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735785546,0.4428,3347.9,3347.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735735785742,2.26783327,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735785943,2.56715327,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735786749,0.29933,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735786943,0.72423,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735790650,0.29933,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735792953,0.29933,3347.3,3347.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735735793154,0.29933,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735796256,0.4544,3347.3,3347.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735735796454,0.29934,3347.1,3347.0,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735735796650,0.29934,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735796863,2.56717327,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735798758,2.56717327,3347.1,3346.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735735798759,0.29939,3346.6,3346.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1735735800463,0.29939,3346.6,3346.5,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1735735801564,0.29939,3346.6,3346.5,42.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735735802357,0.29935,3347.0,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735735802563,3.2078,3347.2,3346.5,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1735735802564,3.2078,3347.2,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735735802764,0.29935,3347.1,3347.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735735811077,0.2994,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735811975,0.74842,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735812174,0.74842,3346.9,3346.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735735812375,0.2994,3346.6,3346.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735735813475,0.2994,3346.6,3346.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735735814272,0.2994,3346.6,3346.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735735815872,0.29937,3346.8,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735735816576,2.26783327,3347.1,3346.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735735816777,0.29939,3346.7,3346.5,1.64969]
["bitfinex-derivatives","ETHF0:USTF0",1735735817680,0.29935,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735735817875,4.32800327,3347.6,3347.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735735818076,0.29934,3347.2,3347.0,1.59425]
["bitfinex-derivatives","ETHF0:USTF0",1735735818378,4.32800327,3347.6,3347.0,1.59425]
["bitfinex-derivatives","ETHF0:USTF0",1735735818577,4.32800327,3347.6,3347.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735735818884,0.29934,3347.1,3347.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735735819582,0.29934,3347.1,3347.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735735819781,0.29935,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735820073,3.40908327,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735821178,0.74845,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735821385,0.29939,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735824081,2.72083327,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735824283,2.26783327,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735824580,2.26783327,3346.4,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735824581,0.29942,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735825279,0.29942,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735825675,0.29942,3346.2,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735735828386,0.29942,3346.3,3346.1,44.30723]
["bitfinex-derivatives","ETHF0:USTF0",1735735828797,0.29942,3346.2,3346.1,44.30723]
["bitfinex-derivatives","ETHF0:USTF0",1735735829198,0.29942,3346.3,3346.1,44.30723]
["bitfinex-derivatives","ETHF0:USTF0",1735735829394,0.29942,3346.2,3346.1,44.30723]
["bitfinex-derivatives","ETHF0:USTF0",1735735830000,0.29942,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735735830689,2.26783327,3346.7,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735735830890,0.29938,3346.7,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735735831095,0.29938,3346.7,3346.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735735832694,0.29938,3346.8,3346.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735735832895,3.6528,3346.9,3346.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735735833196,0.29938,3346.8,3346.6,1.60019]
["bitfinex-derivatives","ETHF0:USTF0",1735735833393,0.29938,3346.7,3346.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735735834204,3.2078,3346.9,3346.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735735834400,3.50716,3346.9,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735735834591,3.2078,3346.9,3346.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735735834792,3.2078,3346.9,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735735835092,3.50716,3346.9,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735735835299,3.2078,3346.9,3346.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735735835501,0.29937,3346.8,3346.6,1.60018]
["bitfinex-derivatives","ETHF0:USTF0",1735735837593,0.29937,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735735839298,3.2078,3346.9,3346.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735735839499,0.29938,3346.7,3346.6,1.60018]
["bitfinex-derivatives","ETHF0:USTF0",1735735839697,0.29938,3346.7,3346.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735735840789,0.29938,3346.7,3346.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735735844997,0.29938,3346.7,3346.6,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1735735848599,0.29938,3346.7,3346.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735735848803,0.29938,3346.7,3346.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735735849001,2.26783327,3347.0,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735735849206,0.72889,3346.6,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735735849608,0.2994,3346.5,3346.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735735856512,0.7509,3346.5,3346.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735735858513,0.7509,3346.5,3346.4,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735735858711,0.7509,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735859716,0.7509,3346.5,3346.4,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735735860415,0.2994,3346.5,3346.4,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735735862111,0.4343,3346.7,3346.4,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735735862112,0.4343,3346.7,3346.4,7.8765785]
["bitfinex-derivatives","ETHF0:USTF0",1735735862310,0.29939,3346.6,3346.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1735735862514,0.29938,3346.7,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735735862818,0.29938,3346.7,3346.6,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1735735870620,0.29936,3347.0,3346.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735735871622,0.29937,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735735872423,0.29937,3346.8,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735735872723,0.75077,3346.8,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735735874127,0.4514,3346.8,3346.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735735874322,0.29938,3346.7,3346.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1735735874719,0.29938,3346.7,3346.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735735875617,0.29938,3346.7,3346.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1735735878434,0.29938,3346.7,3346.6,5.4006685]
["bitfinex-derivatives","ETHF0:USTF0",1735735879625,0.76548,3346.7,3346.6,5.4006685]
["bitfinex-derivatives","ETHF0:USTF0",1735735880931,0.76548,3346.7,3346.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1735735881334,0.76548,3346.7,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735735884238,0.4661,3346.7,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735735884827,1.07430726,3347.0,3346.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735735884828,0.29936,3347.0,3346.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735735885136,0.29936,3347.0,3346.9,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735735886530,0.4542,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735886729,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735735886931,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735735887331,1.37364726,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735735890340,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735735890541,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735735891442,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735735891639,1.37363726,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735735892240,1.07430726,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735735893639,0.29932,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735735895348,1.07430726,3347.5,3347.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735735895542,1.37361726,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735735896445,0.7592,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735735896745,0.4599,3347.6,3347.1,1.07430726]
["bitfinex-derivatives","ETHF0:USTF0",1735735896948,1.37361726,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735735897650,1.07430726,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735735900341,1.37361726,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735735901147,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735735902847,1.07430726,3347.5,3347.0,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1735735903046,1.37364726,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735735908044,1.37364726,3347.2,3347.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1735735908447,1.07430726,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735908648,1.61954,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735909739,1.3202,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735909946,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735735911852,0.29934,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735911853,0.29934,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735735912253,0.4438,3347.3,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735735912254,0.4438,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735912447,0.74314,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735735913659,0.4438,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735913849,1.37364726,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735735917257,0.29934,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735735917460,0.29934,3347.2,3347.1,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735735917653,1.07430726,3347.5,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735735917853,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735735918958,0.8875,3347.6,3347.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735735919152,0.8875,3347.6,3347.1,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1735735919359,1.18681,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735735920664,0.8875,3347.6,3347.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735735920866,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735735921353,0.8875,3347.6,3347.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735735921561,1.1868,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735735924476,0.8875,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735735924665,1.52740726,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735735925068,1.82669726,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735735928274,0.2993,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735735928978,0.2993,3347.6,3347.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735735928979,0.438,3347.6,3347.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735735929179,1.37361726,3347.5,3347.4,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1735735929476,1.37361726,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735735929876,0.29933,3347.3,3347.2,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735735930070,1.37363726,3347.3,3347.2,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735735930672,1.07430726,3347.3,3347.1,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1735735930973,0.29933,3347.3,3347.2,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735735932376,3.2078,3347.4,3347.1,5.5557785]
["bitfinex-derivatives","ETHF0:USTF0",1735735932571,0.29933,3347.2,3347.1,5.5557785]
["bitfinex-derivatives","ETHF0:USTF0",1735735933073,0.74223,3347.2,3347.1,5.5557785]
["bitfinex-derivatives","ETHF0:USTF0",1735735933270,0.74223,3347.2,3347.1,5.1319785]
["bitfinex-derivatives","ETHF0:USTF0",1735735933481,1.65563,3347.2,3347.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735735936983,0.74223,3347.2,3347.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735735937183,0.29933,3347.2,3347.1,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1735735937480,3.2078,3347.7,3347.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735735937780,3.2078,3347.7,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735735937781,0.29932,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735735938179,0.29932,3347.5,3347.4,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735735938575,0.29932,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735939185,0.29932,3347.5,3347.4,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735735939488,0.29932,3347.5,3347.4,41.52502]
["bitfinex-derivatives","ETHF0:USTF0",1735735943282,0.29932,3347.5,3347.4,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735735943990,0.29932,3347.5,3347.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735735945387,1.07430726,3347.6,3347.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735735945588,0.29933,3347.3,3347.2,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1735735947692,0.29933,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735735949494,0.29933,3347.3,3347.2,5.1287785]
["bitfinex-derivatives","ETHF0:USTF0",1735735949693,0.74613,3347.3,3347.2,5.1287785]
["bitfinex-derivatives","ETHF0:USTF0",1735735950086,0.74613,3347.3,3347.2,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1735735950289,0.29933,3347.3,3347.2,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1735735950996,0.29933,3347.3,3347.2,5.4281085]
["bitfinex-derivatives","ETHF0:USTF0",1735735953100,0.29933,3347.3,3347.2,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735735954697,0.29933,3347.3,3347.2,4.9681085]
["bitfinex-derivatives","ETHF0:USTF0",1735735955201,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735735959103,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735735963515,1.07430726,3347.5,3347.1,46.3827785]
["bitfinex-derivatives","ETHF0:USTF0",1735735963717,0.73973,3347.3,3347.2,4.9681085]
["bitfinex-derivatives","ETHF0:USTF0",1735735964418,0.73973,3347.3,3347.2,5.42984992]
["bitfinex-derivatives","ETHF0:USTF0",1735735965414,0.73973,3347.3,3347.2,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735735965620,0.29933,3347.2,3347.1,45.4687785]
["bitfinex-derivatives","ETHF0:USTF0",1735735965824,1.15403,3347.2,3347.1,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735735966719,0.29934,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735966914,1.37364726,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735968816,1.07430726,3347.1,3346.8,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735735969017,1.37366726,3346.9,3346.8,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735735970112,0.29938,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735735970320,1.37368726,3346.7,3346.6,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735735971017,1.07430726,3346.7,3346.4,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735735971219,1.37370726,3346.5,3346.4,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735735971617,1.37370726,3346.5,3346.4,45.4687785]
["bitfinex-derivatives","ETHF0:USTF0",1735735972217,0.2994,3346.5,3346.4,45.7681885]
["bitfinex-derivatives","ETHF0:USTF0",1735735972421,0.8977,3346.6,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735735972422,2.27139726,3346.6,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735735972824,2.27139726,3346.6,3346.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735735973025,1.19709,3346.6,3346.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735735973328,0.29939,3346.6,3346.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1735735973629,1.37369726,3346.6,3346.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1735735974223,1.37369726,3346.6,3346.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735735976428,2.25608726,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735735980431,0.29939,3346.7,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735735984740,0.29938,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735735985942,0.29937,3346.9,3346.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735735986143,0.29935,3347.1,3347.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735735986544,0.29935,3347.1,3347.0,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735735987138,0.29934,3347.2,3347.1,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735735987740,0.73024,3347.2,3347.1,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735735989345,0.4309,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735989646,0.29934,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735735994154,1.37364726,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735735996539,0.29934,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735735997547,1.37364726,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735735999748,0.29934,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735736002050,1.37364726,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735736002850,1.37364726,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736005447,0.29934,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735736006047,0.29934,3347.1,3347.0,44.30715]
["bitfinex-derivatives","ETHF0:USTF0",1735736010253,0.29934,3347.1,3347.0,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735736010454,0.29934,3347.1,3347.0,44.30715]
["bitfinex-derivatives","ETHF0:USTF0",1735736010856,0.29934,3347.1,3347.0,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735736014055,0.29934,3347.1,3347.0,41.56104259]
["bitfinex-derivatives","ETHF0:USTF0",1735736014457,0.29934,3347.1,3347.0,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735736015089,0.29934,3347.1,3347.0,41.56116722]
["bitfinex-derivatives","ETHF0:USTF0",1735736015295,0.29934,3347.1,3347.0,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735736016680,0.29934,3347.1,3347.0,41.56133957]
["bitfinex-derivatives","ETHF0:USTF0",1735736016880,0.29934,3347.1,3347.0,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735736017081,0.29934,3347.1,3347.0,44.30715]
["bitfinex-derivatives","ETHF0:USTF0",1735736017579,0.29934,3347.1,3347.0,44.76916891]
["bitfinex-derivatives","ETHF0:USTF0",1735736018076,0.29934,3347.1,3347.0,44.30715]
["bitfinex-derivatives","ETHF0:USTF0",1735736019179,0.29934,3347.1,3347.0,44.76920395]
["bitfinex-derivatives","ETHF0:USTF0",1735736019571,0.29933,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735736021666,0.29933,3347.3,3347.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1735736021869,0.29933,3347.2,3347.1,5.3958185]
["bitfinex-derivatives","ETHF0:USTF0",1735736022266,0.29933,3347.2,3347.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1735736023367,0.29933,3347.2,3347.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735736023763,0.72673,3347.2,3347.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735736025771,0.72673,3347.2,3347.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1735736029671,0.72673,3347.2,3347.1,5.3958185]
["bitfinex-derivatives","ETHF0:USTF0",1735736030867,0.72673,3347.2,3347.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1735736034073,0.29933,3347.2,3347.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1735736038171,0.29933,3347.2,3347.1,12.60202683]
["bitfinex-derivatives","ETHF0:USTF0",1735736038977,0.29933,3347.2,3347.1,12.30268683]
["bitfinex-derivatives","ETHF0:USTF0",1735736039175,0.29933,3347.2,3347.1,11.87498683]
["bitfinex-derivatives","ETHF0:USTF0",1735736039379,1.17733,3347.2,3347.1,11.87498683]
["bitfinex-derivatives","ETHF0:USTF0",1735736039568,1.17733,3347.2,3347.1,12.17432683]
["bitfinex-derivatives","ETHF0:USTF0",1735736039773,1.17733,3347.2,3347.1,5.4087185]
["bitfinex-derivatives","ETHF0:USTF0",1735736040375,0.29933,3347.2,3347.1,5.4087185]
["bitfinex-derivatives","ETHF0:USTF0",1735736040569,0.4467,3347.4,3347.1,5.1093785]
["bitfinex-derivatives","ETHF0:USTF0",1735736040774,0.74602,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735736041571,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735736044075,0.29932,3347.4,3347.3,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1735736044481,1.37362726,3347.4,3347.3,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1735736045679,1.37362726,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735736047881,0.29933,3347.2,3347.1,4.9681185]
["bitfinex-derivatives","ETHF0:USTF0",1735736048078,1.37363726,3347.2,3347.1,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735736048477,1.81053726,3347.2,3347.1,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735736049282,1.51120726,3347.2,3347.0,46.2032285]
["bitfinex-derivatives","ETHF0:USTF0",1735736049483,0.29934,3347.1,3347.0,46.2032285]
["bitfinex-derivatives","ETHF0:USTF0",1735736053280,0.73624,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735736053987,0.73624,3347.2,3347.1,11.73358568]
["bitfinex-derivatives","ETHF0:USTF0",1735736054194,0.29933,3347.3,3347.2,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735736056889,0.29933,3347.3,3347.2,4.9680985]
["bitfinex-derivatives","ETHF0:USTF0",1735736061094,0.29933,3347.3,3347.2,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735736063896,0.29933,3347.3,3347.2,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1735736064499,0.4345,3347.5,3347.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735736064698,0.29933,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735736065403,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735736065608,1.37361726,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735736068213,1.81061726,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735736070617,1.81061726,3347.5,3347.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1735736073720,1.81061726,3347.5,3347.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735736074522,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735736074720,0.29932,3347.4,3347.3,4.9680985]
["bitfinex-derivatives","ETHF0:USTF0",1735736079015,0.29932,3347.4,3347.3,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735736079219,0.29932,3347.4,3347.3,4.9681085]
["bitfinex-derivatives","ETHF0:USTF0",1735736083426,0.29932,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735736090621,0.29932,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735736091828,0.29932,3347.5,3347.4,4.9680885]
["bitfinex-derivatives","ETHF0:USTF0",1735736093324,0.29932,3347.5,3347.4,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735736094331,1.07430726,3347.6,3347.3,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735736094528,0.72792,3347.4,3347.3,4.6687785]
["bitfinex-derivatives","ETHF0:USTF0",1735736097628,0.29932,3347.4,3347.3,4.9681085]
["bitfinex-derivatives","ETHF0:USTF0",1735736098126,0.29932,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735736098726,0.29933,3347.3,3347.2,5.3949085]
["bitfinex-derivatives","ETHF0:USTF0",1735736099432,0.29933,3347.3,3347.2,8.6027085]
["bitfinex-derivatives","ETHF0:USTF0",1735736099729,0.29932,3347.4,3347.2,8.6027085]
["bitfinex-derivatives","ETHF0:USTF0",1735736100129,0.29932,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735736100831,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735736102231,0.29931,3347.5,3347.4,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1735736102428,0.2993,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735736102635,0.2993,3347.6,3347.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1735736102832,0.2993,3347.6,3347.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735736103929,0.2993,3347.6,3347.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1735736104234,0.2993,3347.6,3347.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735736104434,3.2078,3347.8,3347.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735736104736,0.75756,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735736105026,4.0847,3348.5,3348.0,41.87430726]
["bitfinex-derivatives","ETHF0:USTF0",1735736105232,0.29925,3348.2,3348.1,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1735736106035,3.50702,3348.5,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735736106337,3.2078,3348.5,3348.4,1.37353726]
["bitfinex-derivatives","ETHF0:USTF0",1735736106528,3.50702,3348.5,3348.4,1.37353726]
["bitfinex-derivatives","ETHF0:USTF0",1735736107036,3.2078,3348.5,3348.4,1.37353726]
["bitfinex-derivatives","ETHF0:USTF0",1735736107235,3.50702,3348.5,3348.4,1.37353726]
["bitfinex-derivatives","ETHF0:USTF0",1735736108035,3.2078,3348.5,3348.4,1.37353726]
["bitfinex-derivatives","ETHF0:USTF0",1735736108334,3.50702,3348.5,3348.4,1.37353726]
["bitfinex-derivatives","ETHF0:USTF0",1735736109331,3.2078,3348.5,3348.4,1.37353726]
["bitfinex-derivatives","ETHF0:USTF0",1735736109732,3.50702,3348.5,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735736110938,3.50702,3348.5,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735736111937,0.29923,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735736112231,0.29925,3348.2,3348.1,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1735736112432,0.29925,3348.2,3348.1,2.27605726]
["bitfinex-derivatives","ETHF0:USTF0",1735736118246,0.29925,3348.2,3348.1,2.69655726]
["bitfinex-derivatives","ETHF0:USTF0",1735736125647,3.2078,3348.5,3348.1,2.39730726]
["bitfinex-derivatives","ETHF0:USTF0",1735736125847,0.29924,3348.4,3348.3,1.37353726]
["bitfinex-derivatives","ETHF0:USTF0",1735736128145,3.2078,3348.5,3348.1,2.39730726]
["bitfinex-derivatives","ETHF0:USTF0",1735736128346,0.29925,3348.2,3348.1,2.69655726]
["bitfinex-derivatives","ETHF0:USTF0",1735736130047,0.29925,3348.2,3348.1,2.39730726]
["bitfinex-derivatives","ETHF0:USTF0",1735736130349,0.29925,3348.2,3348.1,1.95240726]
["bitfinex-derivatives","ETHF0:USTF0",1735736131149,0.29925,3348.2,3348.1,1.49480726]
["bitfinex-derivatives","ETHF0:USTF0",1735736131946,0.29925,3348.2,3348.1,1.79405726]
["bitfinex-derivatives","ETHF0:USTF0",1735736137158,0.29925,3348.2,3348.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735736137360,0.29925,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736137561,0.29927,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736138053,0.29927,3347.9,3347.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735736141762,1.37357726,3347.9,3347.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735736142452,1.37357726,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736143261,1.07430726,3347.9,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736143563,1.37360726,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736144265,1.07430726,3347.6,3347.3,4.7084618]
["bitfinex-derivatives","ETHF0:USTF0",1735736144463,1.37362726,3347.4,3347.3,4.7084618]
["bitfinex-derivatives","ETHF0:USTF0",1735736145259,1.07430726,3347.4,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735736145463,1.61953,3347.3,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735736145761,1.61953,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736146367,1.3202,3347.3,3347.0,4.7084618]
["bitfinex-derivatives","ETHF0:USTF0",1735736146568,0.29934,3347.1,3347.0,4.7084618]
["bitfinex-derivatives","ETHF0:USTF0",1735736146764,0.29937,3346.8,3346.7,4.7084618]
["bitfinex-derivatives","ETHF0:USTF0",1735736146963,0.29937,3346.8,3346.7,45.5084618]
["bitfinex-derivatives","ETHF0:USTF0",1735736147362,0.73637,3346.8,3346.7,4.7084618]
["bitfinex-derivatives","ETHF0:USTF0",1735736148058,0.73637,3346.8,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736148059,0.29939,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736151267,0.29939,3346.6,3346.5,42.17370726]
["bitfinex-derivatives","ETHF0:USTF0",1735736152969,0.29938,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735736153171,0.29938,3346.8,3346.7,4.58148726]
["bitfinex-derivatives","ETHF0:USTF0",1735736154675,1.07430726,3347.2,3346.7,4.28210726]
["bitfinex-derivatives","ETHF0:USTF0",1735736154865,0.29937,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735736155576,1.07430726,3347.2,3346.7,4.28210726]
["bitfinex-derivatives","ETHF0:USTF0",1735736155770,0.29937,3346.8,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735736156967,0.74747,3346.9,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735736157168,0.74747,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735736157674,0.29937,3346.8,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735736158973,1.18737,3346.8,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735736161372,1.18737,3346.8,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736161675,0.29939,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736161873,0.29939,3346.6,3346.5,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735736162671,0.888,3346.8,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736162870,0.4213,3346.8,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735736163173,0.4213,3346.8,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735736163367,0.72067,3346.8,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735736164581,0.4213,3346.8,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735736164879,0.457,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736165078,0.29936,3347.0,3346.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735736165279,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735736166472,0.74827,3347.6,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735736166473,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736166678,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735736170074,0.2993,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735736170282,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735736170873,0.29929,3347.8,3347.7,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735736171083,0.29929,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736172983,0.29929,3347.8,3347.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735736173673,0.29929,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736174574,1.3278,3348.1,3347.6,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735736174781,0.29929,3347.7,3347.6,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735736175076,0.29929,3347.7,3347.6,44.30709]
["bitfinex-derivatives","ETHF0:USTF0",1735736178280,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735736178679,0.29929,3347.8,3347.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1735736179789,0.29929,3347.8,3347.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1735736180081,0.29929,3347.8,3347.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735736180281,0.29929,3347.7,3347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735736182182,1.37307452,3347.7,3347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735736183086,1.37307452,3347.7,3347.6,44.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735736184291,0.29929,3347.7,3347.6,44.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735736184585,0.29929,3347.7,3347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735736184785,2.56763956,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736188087,0.29933,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736188592,2.04707,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736188887,0.29935,3347.1,3347.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735736189089,0.29935,3347.1,3347.0,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735736190786,0.29935,3347.1,3347.0,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1735736190988,0.29935,3347.1,3347.0,41.99614]
["bitfinex-derivatives","ETHF0:USTF0",1735736191284,0.29934,3347.2,3347.1,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735736192782,0.29933,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735736193587,1.2988,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736193889,1.59811,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735736194094,2.26834956,3348.0,3347.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735736194290,0.29929,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735736194484,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735736198488,0.2993,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735736198687,0.2993,3347.6,3347.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735736210404,0.8985,3347.9,3347.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735736210602,0.2993,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735736211007,0.2993,3347.7,3347.6,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735736219617,1.97220669,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736219811,0.2993,3347.6,3347.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735736220311,0.2993,3347.6,3347.5,44.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735736221313,1.07370669,3347.7,3347.5,44.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735736221518,1.07370669,3347.7,3347.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735736221719,1.07370669,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735736222019,1.97220669,3347.9,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735736222726,1.97220669,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735736225237,0.8985,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735736225417,0.4555,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735736225616,0.4542,3348.0,3347.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735736225822,0.4542,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735736226123,1.50810669,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735736227322,0.4483,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735736227925,1.07370669,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735736230625,3.2078,3348.6,3348.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735736230929,4.28150669,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735736232029,1.07370669,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735736233424,1.37291669,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735736234022,0.29921,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735736234329,1.37291669,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735736241328,0.29921,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735736241536,1.37291669,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735736242337,1.07370669,3348.6,3348.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735736242640,0.75923,3348.5,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735736244531,1.83293669,3348.5,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735736244936,3.2078,3348.8,3348.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735736245141,0.29922,3348.6,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735736245343,1.37292669,3348.6,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735736246142,1.07370669,3348.6,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735736247639,3.6678,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735736247640,5.04070669,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735736247840,4.28150669,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735736248140,3.2078,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735736248645,3.2078,3348.8,3348.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735736248947,3.2078,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735736249545,3.2078,3348.8,3348.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735736250350,1.07370669,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735736251040,3.2078,3349.3,3348.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735736251242,1.50300669,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735736252145,0.4293,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735736252942,2.28901669,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736253440,2.72731669,3349.7,3349.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735736253749,0.29913,3349.5,3349.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735736255848,1.37283669,3349.5,3349.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735736256550,0.29913,3349.5,3349.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735736256751,1.37283669,3349.5,3349.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735736257549,0.29913,3349.5,3349.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735736259849,3.2078,3349.8,3349.4,1.50260669]
["bitfinex-derivatives","ETHF0:USTF0",1735736260050,0.29912,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736261051,3.2078,3349.8,3349.4,1.50260669]
["bitfinex-derivatives","ETHF0:USTF0",1735736261247,3.50691,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735736261550,0.29912,3349.7,3349.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735736263553,4.28150669,3349.8,3349.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735736263754,0.29913,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736264754,0.29913,3349.6,3349.4,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1735736264755,0.29913,3349.5,3349.4,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1735736265455,1.07370669,3349.6,3349.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735736265656,1.07370669,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736265951,1.37287669,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736268354,0.29917,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736269150,1.18687,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736274059,1.18687,3349.1,3349.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735736275057,3.2078,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736275258,0.29914,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736276257,0.29914,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735736277060,0.29916,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736279459,0.29917,3349.1,3349.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735736280062,0.29917,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736280364,0.72617,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736281757,0.2992,3348.7,3348.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735736282165,0.29919,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735736282761,0.2992,3348.7,3348.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735736282962,0.2992,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736284064,0.2992,3348.8,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735736284466,0.2992,3348.7,3348.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735736284662,0.4618,3348.7,3348.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735736285468,0.2992,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735736285669,0.75759,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735736285968,0.29919,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735736286467,0.29919,3348.9,3348.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735736286867,0.29919,3348.9,3348.8,41.54679]
["bitfinex-derivatives","ETHF0:USTF0",1735736287570,0.29918,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735736287970,5.9599,3349.4,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735736288172,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735736288566,0.894,3349.3,3348.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1735736288771,2.26661634,3349.6,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736288772,0.29913,3349.5,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736288971,0.29913,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735736290869,0.29911,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736292573,3.50691,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735736292771,0.29912,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736293775,3.2078,3349.8,3349.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1735736293973,0.29913,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736297980,3.2078,3349.8,3349.0,8.6641818]
["bitfinex-derivatives","ETHF0:USTF0",1735736298179,3.2078,3349.8,3349.0,7.9162618]
["bitfinex-derivatives","ETHF0:USTF0",1735736298473,0.29914,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736298882,3.2078,3349.8,3349.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735736299178,0.29913,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736300678,3.2078,3349.8,3349.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735736300873,0.29914,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736301180,0.29916,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736301373,0.29916,3349.3,3349.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735736301374,0.29916,3349.2,3349.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1735736302177,0.4201,3349.4,3349.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735736302379,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736309387,0.29916,3349.2,3349.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1735736321697,0.4392,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735736321897,0.73835,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735736324398,0.29914,3349.4,3349.3,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736324799,0.29914,3349.4,3349.3,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1735736328911,1.37185935,3349.4,3349.3,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1735736330306,0.29911,3349.8,3349.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735736330802,0.29911,3349.8,3349.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735736331205,0.29911,3349.8,3349.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735736334507,0.29912,3349.6,3349.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735736334707,1.07271935,3349.5,3349.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735736335905,1.37184935,3349.5,3349.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735736336103,1.37184935,3349.5,3349.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735736336506,1.37184935,3349.5,3349.4,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735736336804,1.07271935,3349.5,3349.4,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735736337309,1.37184935,3349.5,3349.4,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735736338604,1.07271935,3349.5,3349.4,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735736339714,0.4569,3349.6,3349.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735736340012,0.4569,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736340605,0.29912,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736341008,0.72992,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736341209,0.29913,3349.5,3349.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735736341410,1.37184935,3349.5,3349.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735736341716,1.37184935,3349.5,3349.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735736343715,1.37184935,3349.5,3349.4,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735736347521,1.07271935,3349.5,3349.4,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735736349322,0.72993,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736349323,0.4308,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736349523,1.52361935,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736349725,1.07271935,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736349919,1.07271935,3349.7,3349.6,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735736351417,4.28051935,3349.7,3349.4,5.1569618]
["bitfinex-derivatives","ETHF0:USTF0",1735736351624,1.37184935,3349.5,3349.4,4.7084618]
["bitfinex-derivatives","ETHF0:USTF0",1735736352615,0.29915,3349.4,3349.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735736352819,1.50061935,3349.3,3349.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735736353114,1.79976935,3349.3,3349.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735736355521,0.72705,3349.3,3349.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735736355829,0.4279,3349.3,3349.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735736356925,0.74354,3349.4,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736357129,0.74354,3349.4,3349.2,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1735736357325,0.74354,3349.4,3349.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735736359829,1.63654,3349.4,3349.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735736368138,0.29914,3349.4,3349.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735736371837,1.37185935,3349.4,3349.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735736377436,0.29914,3349.4,3349.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735736381947,3.50694,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735736382142,3.50694,3349.5,3349.4,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1735736382338,3.2078,3349.5,3349.4,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1735736382743,3.2078,3349.5,3349.4,2.29165935]
["bitfinex-derivatives","ETHF0:USTF0",1735736383046,3.50693,3349.5,3349.4,2.29165935]
["bitfinex-derivatives","ETHF0:USTF0",1735736384244,0.29913,3349.5,3349.4,2.29165935]
["bitfinex-derivatives","ETHF0:USTF0",1735736386250,0.29913,3349.5,3349.4,1.99251935]
["bitfinex-derivatives","ETHF0:USTF0",1735736387350,0.29913,3349.5,3349.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735736388552,1.07271935,3349.6,3349.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735736388849,0.29915,3349.3,3349.2,4.7084618]
["bitfinex-derivatives","ETHF0:USTF0",1735736390052,0.29916,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736390651,1.53121935,3349.4,3349.0,5.1575618]
["bitfinex-derivatives","ETHF0:USTF0",1735736390850,0.29917,3349.1,3349.0,5.1575618]
["bitfinex-derivatives","ETHF0:USTF0",1735736391050,0.29917,3349.1,3349.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735736392151,0.29917,3349.1,3349.0,5.02878935]
["bitfinex-derivatives","ETHF0:USTF0",1735736392454,0.29917,3349.1,3349.0,45.82878935]
["bitfinex-derivatives","ETHF0:USTF0",1735736394152,0.29917,3349.1,3349.0,42.62098935]
["bitfinex-derivatives","ETHF0:USTF0",1735736395056,0.29917,3349.1,3349.0,42.32181935]
["bitfinex-derivatives","ETHF0:USTF0",1735736395249,0.29917,3349.1,3349.0,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1735736395950,0.29917,3349.1,3349.0,41.54827]
["bitfinex-derivatives","ETHF0:USTF0",1735736397057,0.29917,3349.1,3349.0,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1735736397859,2.27907935,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736397860,0.29917,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736398055,0.29918,3348.9,3348.8,4.7084618]
["bitfinex-derivatives","ETHF0:USTF0",1735736398256,0.29919,3348.8,3348.7,9.33755701]
["bitfinex-derivatives","ETHF0:USTF0",1735736398958,0.29919,3348.8,3348.7,50.13755701]
["bitfinex-derivatives","ETHF0:USTF0",1735736399360,0.29919,3348.8,3348.7,47.54698144]
["bitfinex-derivatives","ETHF0:USTF0",1735736399959,0.29919,3348.8,3348.7,47.84618144]
["bitfinex-derivatives","ETHF0:USTF0",1735736400361,1.37190935,3348.8,3348.7,47.54698144]
["bitfinex-derivatives","ETHF0:USTF0",1735736400561,1.37190935,3348.8,3348.7,52.24122375]
["bitfinex-derivatives","ETHF0:USTF0",1735736401157,1.37190935,3348.8,3348.7,11.44122375]
["bitfinex-derivatives","ETHF0:USTF0",1735736401550,1.37190935,3348.8,3348.7,4.69424231]
["bitfinex-derivatives","ETHF0:USTF0",1735736401758,0.29921,3348.6,3348.5,45.49424231]
["bitfinex-derivatives","ETHF0:USTF0",1735736401955,1.37192935,3348.6,3348.5,45.49424231]
["bitfinex-derivatives","ETHF0:USTF0",1735736402760,1.37192935,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736404555,1.07271935,3348.6,3348.2,4.69424231]
["bitfinex-derivatives","ETHF0:USTF0",1735736404856,1.37195935,3348.3,3348.2,4.69424231]
["bitfinex-derivatives","ETHF0:USTF0",1735736406262,1.37195935,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736406263,0.29925,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736406564,0.29927,3347.9,3347.8,45.79352231]
["bitfinex-derivatives","ETHF0:USTF0",1735736407268,1.37198935,3347.9,3347.8,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735736407560,1.37198935,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736407764,2.23838935,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736407958,0.2993,3347.6,3347.5,4.69424231]
["bitfinex-derivatives","ETHF0:USTF0",1735736408159,1.37201935,3347.6,3347.5,4.69424231]
["bitfinex-derivatives","ETHF0:USTF0",1735736408359,1.37201935,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736410266,0.2993,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736411669,0.2993,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735736412268,0.2993,3347.6,3347.5,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735736416070,0.2993,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735736416264,0.8664,3347.9,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736416572,0.29929,3347.7,3347.6,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1735736417566,0.29929,3347.7,3347.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735736423974,0.29929,3347.7,3347.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735736424165,0.2993,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736424364,0.7595,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736424564,0.29933,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736425271,0.74663,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736426374,0.4473,3347.3,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735736426576,0.29935,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735736428676,0.29935,3347.0,3346.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1735736432679,0.29935,3347.0,3346.9,41.51996]
["bitfinex-derivatives","ETHF0:USTF0",1735736435277,1.37340977,3347.0,3346.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735736437884,0.29935,3347.0,3346.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735736440188,0.29935,3347.0,3346.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1735736440385,0.29935,3347.1,3347.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735736440592,3.2078,3347.5,3347.0,1.07405977]
["bitfinex-derivatives","ETHF0:USTF0",1735736440883,0.29928,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735736441289,0.2993,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735736444291,3.6561,3347.9,3347.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1735736444596,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735736450795,0.4273,3348.0,3347.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1735736450998,0.2993,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735736453186,0.4273,3348.0,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735736453390,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735736454293,0.4273,3348.0,3347.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1735736454590,0.2993,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735736456098,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735736461502,0.4273,3348.0,3347.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1735736461703,0.29929,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735736462304,0.29929,3347.9,3347.8,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735736462610,0.29929,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736463308,2.26798838,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736463501,0.4273,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736463502,0.29931,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736463900,0.72881,3347.5,3347.4,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735736465801,1.63481,3347.8,3347.4,8.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735736465802,0.74821,3347.8,3347.4,8.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735736466015,0.24544326,3348.8,3347.4,8.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735736466016,0.29918,3348.9,3347.8,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1735736466304,4.84066,3349.4,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736466305,0.29916,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736466495,1.37180235,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736466696,1.07265235,3349.3,3349.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735736466897,1.18414,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736467102,0.885,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736467302,1.18414,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736467502,0.885,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736468010,0.4506,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736468207,0.4506,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736468411,0.29915,3349.3,3349.2,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735736468610,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736469004,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735736469804,0.29916,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735736470108,0.29915,3349.3,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735736471207,0.4506,3349.4,3348.8,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1735736471509,0.74974,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736472312,0.4506,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735736472811,5.9599,3350.0,3349.3,7.26594543]
["bitfinex-derivatives","ETHF0:USTF0",1735736473112,0.29901,3350.9,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735736473313,3.2078,3350.6,3349.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735736473612,0.29906,3350.4,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735736473812,5.47374543,3351.0,3349.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735736474007,0.29904,3350.5,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735736477814,0.29905,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735736478015,0.29905,3350.4,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735736478410,0.29905,3350.4,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735736478609,0.29905,3350.4,3349.9,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1735736478815,3.2078,3350.6,3349.9,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735736479018,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736479222,2.26594543,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736479415,3.2078,3349.7,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735736479615,0.4617,3349.6,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735736479916,0.76082,3349.6,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735736480919,0.4617,3349.6,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735736481119,0.29913,3349.5,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735736481319,0.4617,3349.6,3349.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735736481519,0.76083,3349.6,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735736481818,0.4617,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736483317,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736483519,0.29909,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736483719,3.50688,3350.1,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736484022,0.29908,3350.1,3349.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735736484319,0.29909,3350.0,3349.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735736484715,0.29909,3350.0,3349.4,5.47374543]
["bitfinex-derivatives","ETHF0:USTF0",1735736484920,0.29909,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735736485120,0.29909,3350.0,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735736488523,0.4322,3350.2,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735736488725,0.29909,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735736490319,0.4322,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736490521,0.29909,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735736490727,0.4322,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736491027,0.73127,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735736491525,0.4322,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735736493821,4.1017,3350.5,3349.8,41.2492]
["bitfinex-derivatives","ETHF0:USTF0",1735736494023,3.94394,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735736494329,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735736495423,0.29906,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735736496120,0.29907,3350.2,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735736496324,0.29907,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735736496525,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735736496727,0.29906,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735736497020,3.6449,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735736497227,3.2078,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735736499219,0.15817851,3351.1,3350.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735736499424,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735736499922,0.75858,3351.2,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735736500126,0.75858,3351.2,3351.1,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1735736500832,0.75858,3351.2,3351.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735736502029,0.299,3351.0,3350.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735736502227,3.6612,3351.4,3350.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735736502532,0.299,3351.0,3350.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1735736503226,0.299,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736503420,0.4589,3351.3,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735736503624,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735736504025,0.4589,3351.3,3350.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735736504226,0.29899,3351.1,3350.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735736504529,0.29898,3351.2,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735736505932,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735736506529,0.29899,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736507835,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735736509333,0.29897,3351.3,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736509536,0.29898,3351.2,3351.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735736510832,0.29898,3351.2,3351.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1735736513239,3.6279,3351.4,3351.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735736513545,0.29898,3351.3,3351.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1735736514238,0.8731,3351.7,3351.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735736514434,0.29896,3351.5,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736514938,0.29896,3351.5,3351.4,41.09895]
["bitfinex-derivatives","ETHF0:USTF0",1735736516539,0.29896,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736516738,1.3069,3351.7,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736517037,0.29896,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736517236,1.3069,3351.7,3351.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1735736517237,0.29897,3351.3,3351.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1735736517835,0.29897,3351.3,3351.2,41.52577]
["bitfinex-derivatives","ETHF0:USTF0",1735736518833,1.3069,3351.7,3351.2,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735736519032,0.29897,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736523040,0.29896,3351.5,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736524838,3.2078,3351.8,3351.2,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735736525039,0.29897,3351.3,3351.2,41.52577]
["bitfinex-derivatives","ETHF0:USTF0",1735736530239,0.29897,3351.3,3351.2,41.83225594]
["bitfinex-derivatives","ETHF0:USTF0",1735736530650,0.29897,3351.3,3351.2,41.52577]
["bitfinex-derivatives","ETHF0:USTF0",1735736530956,0.29897,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736531654,0.4227,3351.5,3351.2,41.52577]
["bitfinex-derivatives","ETHF0:USTF0",1735736531655,0.29897,3351.3,3351.2,41.52577]
["bitfinex-derivatives","ETHF0:USTF0",1735736531845,0.29897,3351.3,3351.2,0.30649678]
["bitfinex-derivatives","ETHF0:USTF0",1735736532047,0.29898,3351.2,3351.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1735736532242,0.29898,3351.2,3351.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735736532448,0.74745,3351.3,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736532746,0.29901,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736532946,0.29901,3350.8,3350.7,41.10660007]
["bitfinex-derivatives","ETHF0:USTF0",1735736533353,0.29901,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736533854,0.8472,3350.9,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736534056,1.14621,3350.9,3350.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735736534250,0.29901,3350.8,3350.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735736534559,1.14621,3350.9,3350.7,41.40560881]
["bitfinex-derivatives","ETHF0:USTF0",1735736534856,1.14621,3350.9,3350.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735736535154,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735736535358,0.29899,3351.1,3350.9,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735736536056,0.299,3351.0,3350.9,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735736536254,0.299,3351.0,3350.9,3.81329508]
["bitfinex-derivatives","ETHF0:USTF0",1735736536647,0.8703,3351.5,3350.9,3.51430354]
["bitfinex-derivatives","ETHF0:USTF0",1735736536853,1.324,3351.5,3351.0,0.60549354]
["bitfinex-derivatives","ETHF0:USTF0",1735736537052,0.29899,3351.2,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735736537253,1.324,3351.5,3351.1,0.73089215]
["bitfinex-derivatives","ETHF0:USTF0",1735736537453,1.324,3351.5,3351.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735736537653,0.29896,3351.4,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735736538055,1.324,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736538260,3.2078,3351.7,3351.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735736538553,0.29894,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736539756,3.50674,3351.7,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736540053,0.29894,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736540257,0.29894,3351.6,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736540444,3.2078,3351.7,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736540445,0.29895,3351.5,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736540650,0.29895,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736541251,3.50674,3351.7,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736542256,3.50674,3351.7,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736542257,0.29896,3351.5,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736542460,0.29895,3351.6,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736542764,0.29895,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736543152,0.29895,3351.6,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736543950,3.2078,3351.7,3351.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735736544155,3.2078,3351.7,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735736544362,0.29896,3351.4,3351.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1735736544563,0.4549,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736544766,1.3506,3351.9,3351.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735736545064,0.29894,3351.6,3351.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735736545260,0.29893,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735736545457,1.3506,3351.9,3351.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735736545658,0.29894,3351.7,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735736545859,0.29894,3351.7,3351.6,0.60541824]
["bitfinex-derivatives","ETHF0:USTF0",1735736548675,0.29894,3351.7,3351.6,0.30647824]
["bitfinex-derivatives","ETHF0:USTF0",1735736548966,0.29894,3351.6,3351.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735736549169,0.29894,3351.6,3351.5,3.81311571]
["bitfinex-derivatives","ETHF0:USTF0",1735736549367,0.29894,3351.6,3351.5,3.81308305]
["bitfinex-derivatives","ETHF0:USTF0",1735736549563,0.29894,3351.6,3351.5,3.51413305]
["bitfinex-derivatives","ETHF0:USTF0",1735736550063,0.29894,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736551366,0.29897,3351.3,3351.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1735736551670,0.29897,3351.3,3351.2,1.07122844]
["bitfinex-derivatives","ETHF0:USTF0",1735736551870,0.29897,3351.3,3351.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1735736552074,0.29897,3351.3,3351.2,1.07118898]
["bitfinex-derivatives","ETHF0:USTF0",1735736552771,0.29896,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736552961,0.29896,3351.4,3351.3,0.60517898]
["bitfinex-derivatives","ETHF0:USTF0",1735736553364,4.5584,3351.9,3351.3,0.30621898]
["bitfinex-derivatives","ETHF0:USTF0",1735736553571,0.29896,3351.5,3351.4,0.60516898]
["bitfinex-derivatives","ETHF0:USTF0",1735736554572,4.5584,3351.9,3351.4,0.30621898]
["bitfinex-derivatives","ETHF0:USTF0",1735736554771,0.29893,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735736555268,0.29893,3351.8,3351.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735736555670,0.29893,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736555867,0.29892,3351.9,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735736556276,0.29892,3352.0,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736557979,0.29892,3351.9,3351.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1735736558486,0.29892,3351.9,3351.8,1.18832]
["bitfinex-derivatives","ETHF0:USTF0",1735736558677,0.9032,3352.2,3351.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735736558878,0.29891,3352.0,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736560471,3.666,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736560678,0.29889,3352.2,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735736560979,3.50668,3352.3,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735736561180,0.29889,3352.2,3352.1,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735736561581,0.29889,3352.2,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735736562380,3.2078,3352.3,3352.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735736562880,0.2989,3352.2,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735736563278,0.7202,3352.2,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735736564179,1.1595,3352.2,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735736564678,0.8606,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736564880,0.29891,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736565776,0.4213,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736565980,0.7202,3352.1,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736567085,3.2078,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736567380,0.29889,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736567688,3.2078,3352.3,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735736568371,3.2078,3352.3,3352.2,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735736569890,0.4651,3352.6,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736570186,0.76396,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736570484,3.2078,3352.9,3352.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735736570684,0.29886,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736570873,0.4651,3352.8,3352.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735736571075,0.29885,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735736571479,0.29886,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736572080,0.4651,3352.8,3352.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1735736572281,0.29885,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735736572781,0.29886,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736572976,0.29885,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735736573989,0.4651,3352.8,3352.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735736574192,0.29885,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735736574582,3.2078,3352.9,3352.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735736574583,3.2078,3352.9,3352.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735736574784,0.29884,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735736574988,1.3053,3353.1,3352.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735736575287,0.29883,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735736576190,0.29882,3353.0,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735736577090,0.29882,3353.0,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735736577291,0.29884,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735736577496,0.29885,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735736578296,1.3053,3353.1,3352.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735736578297,2.26594543,3353.0,3352.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735736578593,2.26594543,3353.0,3352.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735736578594,0.29885,3352.6,3352.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735736579394,0.29885,3352.6,3352.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735736579594,0.29885,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736580984,0.29885,3352.6,3352.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735736583296,0.29885,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736583699,0.29886,3352.5,3352.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735736584098,0.74707,3352.9,3352.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735736584099,0.74707,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736584500,0.29886,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736585492,0.29885,3352.7,3352.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735736588300,1.3053,3353.1,3352.5,1.07048738]
["bitfinex-derivatives","ETHF0:USTF0",1735736588493,0.29882,3353.0,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735736588694,1.07048738,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736588895,1.07048738,3353.0,3352.9,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735736588896,1.36930738,3353.0,3352.9,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735736589795,1.36930738,3353.0,3352.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735736589996,1.36930738,3353.0,3352.9,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735736590394,1.36930738,3353.0,3352.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735736590592,0.29883,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736592004,0.29883,3352.9,3352.8,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735736593297,1.3053,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736593495,2.37578738,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736593698,0.29883,3352.9,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735736594193,0.29883,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736594801,0.29883,3352.9,3352.8,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735736595700,0.29883,3352.9,3352.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735736596495,0.29883,3352.9,3352.8,0.60497734]
["bitfinex-derivatives","ETHF0:USTF0",1735736596702,0.29883,3352.9,3352.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735736597004,0.29885,3353.0,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736597198,0.29886,3352.9,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736597401,0.29886,3352.9,3352.7,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735736597600,0.29887,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736598507,0.29887,3352.8,3352.7,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735736599407,0.29887,3352.9,3352.7,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735736599803,2.37578738,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736600211,0.29887,3352.9,3352.7,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735736600409,0.29887,3352.9,3352.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735736600908,0.29887,3352.9,3352.7,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735736601105,0.29887,3352.9,3352.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735736601705,0.29887,3352.8,3352.7,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735736601909,3.95484,3353.5,3352.7,4.27828738]
["bitfinex-derivatives","ETHF0:USTF0",1735736601910,3.2078,3353.5,3352.7,4.27828738]
["bitfinex-derivatives","ETHF0:USTF0",1735736602110,0.29885,3353.1,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735736602512,0.29885,3353.1,3353.0,41.56055]
["bitfinex-derivatives","ETHF0:USTF0",1735736605118,0.29885,3353.1,3353.0,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735736605322,1.36933738,3353.1,3353.0,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735736605514,0.29885,3353.1,3353.0,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735736605710,0.29885,3353.1,3353.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735736605913,0.29887,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736606118,0.29887,3352.8,3352.7,0.30637567]
["bitfinex-derivatives","ETHF0:USTF0",1735736606312,1.07048738,3352.9,3352.1,7.3407399]
["bitfinex-derivatives","ETHF0:USTF0",1735736606610,0.29892,3352.3,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735736606817,1.96138738,3352.7,3352.2,45.80066467]
["bitfinex-derivatives","ETHF0:USTF0",1735736607015,0.29891,3352.4,3352.3,0.60532085]
["bitfinex-derivatives","ETHF0:USTF0",1735736607211,0.29891,3352.4,3352.3,1.67580821]
["bitfinex-derivatives","ETHF0:USTF0",1735736607720,0.4616,3352.6,3352.3,1.07048738]
["bitfinex-derivatives","ETHF0:USTF0",1735736607924,0.2989,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735736608224,0.2989,3352.5,3352.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1735736609222,0.7605,3352.6,3352.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735736609618,0.2989,3352.5,3352.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1735736609819,0.76049,3352.6,3352.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735736610015,0.8909,3352.7,3352.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735736610215,1.18978,3352.7,3352.6,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735736610421,0.29888,3352.7,3352.6,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735736611021,0.4528,3352.9,3352.6,0.3061429]
["bitfinex-derivatives","ETHF0:USTF0",1735736611322,0.29888,3352.8,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735736611724,0.4528,3352.9,3352.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735736611927,0.75166,3352.9,3352.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735736612425,0.75166,3352.9,3352.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1735736612622,0.29886,3352.9,3352.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1735736614826,0.29886,3352.9,3352.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735736615022,0.29887,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735736615424,0.29888,3352.7,3352.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735736615627,0.29889,3352.6,3352.5,4.69424231]
["bitfinex-derivatives","ETHF0:USTF0",1735736615827,5.45087738,3352.6,3352.5,4.69424231]
["bitfinex-derivatives","ETHF0:USTF0",1735736616923,5.15198738,3352.6,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736617126,0.29895,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736617327,3.2078,3352.2,3351.8,1.07048738]
["bitfinex-derivatives","ETHF0:USTF0",1735736617517,0.4496,3351.9,3351.8,1.36944738]
["bitfinex-derivatives","ETHF0:USTF0",1735736617717,0.74855,3351.9,3351.8,1.36944738]
["bitfinex-derivatives","ETHF0:USTF0",1735736618323,0.74855,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736619625,0.4496,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736619928,0.4314,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736620129,0.73035,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736621130,0.4314,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736621531,0.73034,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736623128,0.4314,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736623730,0.73034,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736624326,0.29896,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736624529,0.72266,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736624920,0.29897,3351.7,3351.6,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1735736625126,0.29897,3351.7,3351.6,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735736626129,0.4237,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736626329,0.4237,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736626731,0.4237,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736626732,0.4314,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736626929,0.4553,3352.1,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735736627327,0.4553,3352.1,3352.0,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735736628228,0.8897,3352.4,3352.0,43.0624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736628229,0.4433,3352.4,3352.0,43.0624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736628429,3.2078,3352.6,3352.0,43.0624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736628727,0.2989,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735736631534,0.29891,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736632835,0.29891,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735736634538,3.6511,3352.6,3352.0,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1735736634741,0.29892,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736638047,3.6511,3352.6,3352.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735736638244,0.29894,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735736639343,0.29894,3352.1,3352.0,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1735736640148,2.2624163,3352.4,3351.6,7.90204231]
["bitfinex-derivatives","ETHF0:USTF0",1735736640349,0.29896,3351.8,3351.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735736640551,0.29897,3351.7,3351.6,4.69424231]
["bitfinex-derivatives","ETHF0:USTF0",1735736640745,0.29897,3351.7,3351.6,4.99322231]
["bitfinex-derivatives","ETHF0:USTF0",1735736641343,1.329,3352.0,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736641344,0.29897,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736641852,0.29896,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736643352,0.29896,3351.9,3351.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735736643353,0.29894,3352.1,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735736643546,0.29894,3352.1,3351.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1735736643547,3.2078,3352.2,3352.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735736643850,1.3099,3352.4,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735736643851,0.29893,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735736644242,0.29893,3352.3,3352.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735736644448,0.29893,3352.3,3352.2,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1735736644741,0.29893,3352.3,3352.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735736645543,0.29894,3352.1,3351.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735736645748,3.2078,3352.2,3351.9,0.76453053]
["bitfinex-derivatives","ETHF0:USTF0",1735736645947,3.2078,3352.2,3351.5,4.69424231]
["bitfinex-derivatives","ETHF0:USTF0",1735736646144,0.29898,3351.7,3351.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735736646345,0.29898,3351.6,3351.5,4.69424231]
["bitfinex-derivatives","ETHF0:USTF0",1735736646649,0.299,3351.4,3351.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1735736646851,0.299,3351.4,3351.3,1.06361917]
["bitfinex-derivatives","ETHF0:USTF0",1735736647249,0.299,3351.4,3351.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1735736647451,0.4471,3351.5,3351.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1735736647452,0.4471,3351.5,3351.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735736647646,0.74609,3351.5,3351.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735736649154,0.299,3351.4,3351.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1735736649556,0.29899,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736650759,1.19958,3351.6,3351.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736650955,0.29897,3351.8,3351.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735736651162,0.29896,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735736651550,1.68025,3352.0,3351.5,5.9077163]
["bitfinex-derivatives","ETHF0:USTF0",1735736651754,5.9599,3352.2,3351.8,2.2624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736651959,3.2078,3352.2,3352.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735736652653,3.2078,3352.2,3352.1,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735736652851,3.2078,3352.2,3352.1,41.54444]
["bitfinex-derivatives","ETHF0:USTF0",1735736654161,0.2989,3352.5,3352.1,43.5079163]
["bitfinex-derivatives","ETHF0:USTF0",1735736654363,0.2989,3352.5,3352.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736662557,0.29891,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735736663671,0.29892,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736665971,1.04616,3352.5,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735736666166,1.3127,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735736666373,0.29891,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735736671376,3.2078,3352.6,3352.3,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1735736671377,0.29891,3352.4,3352.3,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1735736675675,3.2078,3352.6,3352.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735736675878,3.2078,3352.6,3352.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735736676277,3.6589,3353.0,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736676578,0.29888,3352.8,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735736677277,0.29885,3353.1,3353.0,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736677469,0.8924,3353.2,3352.6,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1735736677470,0.8924,3353.2,3352.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735736677678,3.95773,3353.4,3353.1,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735736677871,0.29884,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735736678071,0.76113,3353.3,3352.8,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735736678270,0.76113,3353.3,3353.2,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735736678474,0.76113,3353.3,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735736678673,0.76113,3353.3,3352.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735736678876,0.4623,3353.3,3352.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735736679075,0.29886,3353.0,3352.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735736679278,0.4623,3353.3,3352.6,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735736679279,0.29889,3352.7,3352.6,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735736679474,0.29888,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735736680982,0.4491,3352.8,3352.4,2.2624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736681170,0.74798,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735736681676,0.4491,3352.8,3352.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735736681876,0.4491,3352.8,3352.4,0.30603546]
["bitfinex-derivatives","ETHF0:USTF0",1735736682071,0.74798,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735736682679,3.50667,3352.9,3352.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735736682880,0.74708,3353.4,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736682881,0.29886,3353.0,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736683576,3.2078,3353.4,3352.8,2.2624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736683784,3.2078,3353.4,3353.3,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735736684582,3.2078,3353.4,3353.3,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1735736685380,3.20974981,3353.4,3353.3,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1735736686478,0.00194981,3353.4,3353.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1735736690785,0.00194981,3353.4,3353.3,1.04207742]
["bitfinex-derivatives","ETHF0:USTF0",1735736690983,3.2078,3354.3,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735736691683,2.2624163,3354.9,3354.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735736691684,0.29868,3354.9,3354.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735736691886,3.2078,3355.0,3354.6,2.5611163]
["bitfinex-derivatives","ETHF0:USTF0",1735736692081,0.29868,3354.9,3354.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735736692386,0.4428,3355.3,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735736692683,0.29869,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736693585,0.8813,3354.9,3354.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735736693785,0.29872,3354.4,3354.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735736694486,0.4415,3354.7,3354.2,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1735736694685,0.29873,3354.3,3354.2,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1735736694986,0.29873,3354.4,3354.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735736695182,0.29873,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735736695382,0.29873,3354.4,3354.2,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1735736695893,0.29872,3354.5,3354.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736696189,0.29872,3354.5,3354.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1735736696391,0.29872,3354.5,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736697283,0.29872,3354.5,3354.3,2.9867463]
["bitfinex-derivatives","ETHF0:USTF0",1735736697483,0.29872,3354.4,3354.3,2.9867463]
["bitfinex-derivatives","ETHF0:USTF0",1735736697791,0.4415,3354.7,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736697985,0.2987,3354.6,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736698192,0.29871,3354.6,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736698389,0.4415,3354.7,3354.3,2.6880163]
["bitfinex-derivatives","ETHF0:USTF0",1735736698585,0.7402,3354.7,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735736699087,0.7402,3354.7,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736699088,0.29871,3354.6,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736699688,0.29871,3354.6,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735736700394,0.7402,3354.7,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735736700993,0.4415,3354.7,3354.3,3.1338163]
["bitfinex-derivatives","ETHF0:USTF0",1735736701296,0.4415,3354.7,3354.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735736701493,0.29872,3354.4,3354.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1735736702005,0.7402,3354.7,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735736702189,0.8813,3354.9,3354.3,2.6880163]
["bitfinex-derivatives","ETHF0:USTF0",1735736702390,0.2987,3354.7,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735736704196,0.29868,3354.9,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735736704702,3.50647,3355.0,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735736705298,0.29868,3354.9,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735736705801,3.94727,3355.0,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735736706698,0.29868,3354.9,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735736706898,3.2078,3355.0,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735736707596,3.2078,3355.0,3354.9,2.5610963]
["bitfinex-derivatives","ETHF0:USTF0",1735736707801,3.94724,3355.4,3355.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735736708203,3.6486,3355.4,3355.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735736708405,3.2078,3355.4,3355.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735736708603,3.50643,3355.4,3355.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1735736708906,3.50643,3355.4,3355.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735736708907,0.29866,3355.2,3355.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735736709104,0.29866,3355.2,3355.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1735736709301,0.29866,3355.2,3355.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735736709502,0.29869,3354.9,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735736709708,0.29869,3354.9,3354.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1735736709908,0.8795,3355.3,3354.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735736710402,0.29868,3355.0,3354.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735736711305,0.29868,3354.9,3354.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1735736712303,0.2987,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736712700,0.2987,3354.7,3354.3,2.2624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736712701,0.29872,3354.4,3354.3,2.2624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736713207,0.29872,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736713208,0.4358,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736713407,0.29873,3354.3,3354.2,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735736716211,0.29873,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736716710,0.29877,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736716911,0.29877,3353.9,3353.8,4.85958767]
["bitfinex-derivatives","ETHF0:USTF0",1735736717111,0.29877,3353.9,3353.8,5.12803979]
["bitfinex-derivatives","ETHF0:USTF0",1735736717310,0.29877,3353.9,3353.8,5.71923577]
["bitfinex-derivatives","ETHF0:USTF0",1735736717509,0.29877,3353.9,3353.8,5.12803979]
["bitfinex-derivatives","ETHF0:USTF0",1735736718215,0.29877,3354.0,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735736718412,0.29877,3354.0,3353.9,1.92021979]
["bitfinex-derivatives","ETHF0:USTF0",1735736719112,0.29877,3354.0,3353.9,2.5120048]
["bitfinex-derivatives","ETHF0:USTF0",1735736719307,0.9065,3354.2,3353.9,1.62145979]
["bitfinex-derivatives","ETHF0:USTF0",1735736719509,0.29873,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735736719704,0.29873,3354.4,3354.3,0.60404755]
["bitfinex-derivatives","ETHF0:USTF0",1735736719909,0.29873,3354.4,3354.3,1.43263836]
["bitfinex-derivatives","ETHF0:USTF0",1735736720125,0.4607,3354.5,3354.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735736720311,0.4607,3354.5,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736720312,0.75942,3354.5,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736720506,0.75942,3354.5,3354.4,0.60455067]
["bitfinex-derivatives","ETHF0:USTF0",1735736720712,0.8927,3354.7,3354.4,0.30583067]
["bitfinex-derivatives","ETHF0:USTF0",1735736720912,0.29871,3354.6,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735736721118,1.1914,3354.7,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735736721312,0.8927,3354.7,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735736721714,1.1914,3354.7,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735736722016,1.1914,3354.7,3354.6,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735736722318,3.2078,3354.9,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736722513,0.75599,3354.8,3354.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735736722717,0.75599,3354.8,3354.7,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735736723616,3.50648,3354.9,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735736723822,3.2078,3354.9,3354.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735736724014,0.29869,3354.8,3354.7,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735736724313,0.29869,3354.8,3354.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735736724515,0.29869,3354.8,3354.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735736724516,0.29872,3354.4,3354.3,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1735736724709,0.29872,3354.4,3354.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735736725014,3.2078,3354.9,3354.0,2.2624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736725320,0.29875,3354.1,3354.0,2.2624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736726319,0.29875,3354.1,3354.0,2.5611763]
["bitfinex-derivatives","ETHF0:USTF0",1735736726720,0.29873,3354.4,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735736727415,0.29873,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736727621,0.29873,3354.4,3354.2,0.60487474]
["bitfinex-derivatives","ETHF0:USTF0",1735736727917,0.29873,3354.4,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735736729528,0.29873,3354.4,3354.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735736730523,0.29873,3354.4,3354.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1735736731119,0.29873,3354.4,3354.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735736731514,0.29873,3354.4,3354.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1735736732020,0.4336,3354.6,3354.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735736732226,0.73231,3354.6,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736732618,0.73231,3354.6,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736732818,0.29872,3354.5,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736733019,0.29872,3354.5,3354.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1735736733219,0.29872,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736733924,0.29871,3354.5,3354.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1735736734328,0.4336,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736734629,0.29874,3354.3,3354.1,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735736735232,0.29874,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736735523,0.74653,3354.4,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735736736028,0.74653,3354.4,3354.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735736736624,0.29873,3354.3,3354.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735736737126,0.74653,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735736738230,0.29873,3354.4,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735736738631,0.29872,3354.5,3354.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735736739326,0.73231,3354.6,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735736739531,0.29871,3354.6,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735736740232,0.4296,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736740426,0.7283,3354.7,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735736740931,0.29871,3354.6,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735736741832,0.29873,3354.5,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736743836,0.29873,3354.5,3354.4,4.98344737]
["bitfinex-derivatives","ETHF0:USTF0",1735736744526,0.29873,3354.5,3354.4,5.14482737]
["bitfinex-derivatives","ETHF0:USTF0",1735736744929,0.29873,3354.5,3354.4,5.44354737]
["bitfinex-derivatives","ETHF0:USTF0",1735736746230,0.29873,3354.5,3354.4,5.14482737]
["bitfinex-derivatives","ETHF0:USTF0",1735736746437,0.29873,3354.5,3354.4,5.44354737]
["bitfinex-derivatives","ETHF0:USTF0",1735736748338,0.29873,3354.5,3354.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1735736756243,0.29873,3354.5,3354.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735736756434,0.29873,3354.5,3354.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1735736758635,0.74674,3354.8,3354.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735736758938,0.29873,3354.4,3354.3,0.60469855]
["bitfinex-derivatives","ETHF0:USTF0",1735736759241,0.29873,3354.4,3354.3,5.28942592]
["bitfinex-derivatives","ETHF0:USTF0",1735736759633,0.29873,3354.4,3354.3,4.99070592]
["bitfinex-derivatives","ETHF0:USTF0",1735736759833,0.29873,3354.4,3354.3,4.68472737]
["bitfinex-derivatives","ETHF0:USTF0",1735736761542,0.29872,3354.5,3354.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735736761837,0.29871,3354.6,3354.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735736762335,0.29872,3354.5,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735736762729,0.29873,3354.3,3354.2,4.98346737]
["bitfinex-derivatives","ETHF0:USTF0",1735736762933,0.29873,3354.3,3354.2,5.28950927]
["bitfinex-derivatives","ETHF0:USTF0",1735736763131,0.29873,3354.3,3354.2,4.98346737]
["bitfinex-derivatives","ETHF0:USTF0",1735736763436,0.29873,3354.3,3354.2,5.28952647]
["bitfinex-derivatives","ETHF0:USTF0",1735736763837,0.29873,3354.3,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735736765236,0.9212,3354.4,3354.1,45.48472737]
["bitfinex-derivatives","ETHF0:USTF0",1735736765439,0.72054,3354.2,3354.1,4.68472737]
["bitfinex-derivatives","ETHF0:USTF0",1735736765833,0.29875,3354.1,3354.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735736766941,0.29876,3354.0,3353.9,4.98348737]
["bitfinex-derivatives","ETHF0:USTF0",1735736767141,0.72386,3354.0,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735736767341,0.29878,3353.7,3353.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1735736767543,0.2988,3353.6,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735736767734,0.7206,3353.6,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735736767934,0.7206,3353.6,3353.5,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735736768339,0.7206,3353.6,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735736769240,0.2988,3353.5,3353.4,41.53261]
["bitfinex-derivatives","ETHF0:USTF0",1735736769441,0.2988,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736769636,0.29882,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736770440,0.29883,3353.2,3353.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735736771042,0.29885,3353.0,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735736771245,0.29885,3353.0,3352.9,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1735736774146,0.4393,3353.4,3352.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735736774451,0.29885,3353.0,3352.9,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1735736774859,0.29885,3353.0,3352.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735736775150,3.2078,3353.2,3352.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735736775449,0.76356,3352.9,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736775639,0.76356,3352.9,3352.8,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1735736775844,0.76356,3352.9,3352.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735736776043,0.4647,3352.9,3352.6,2.5612963]
["bitfinex-derivatives","ETHF0:USTF0",1735736776342,0.29887,3352.7,3352.6,2.5612963]
["bitfinex-derivatives","ETHF0:USTF0",1735736778753,3.2078,3353.2,3352.6,2.2624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736779350,0.29887,3352.8,3352.7,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735736779850,0.29887,3352.8,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736780042,0.29887,3352.8,3352.7,41.09887]
["bitfinex-derivatives","ETHF0:USTF0",1735736780351,0.29887,3352.8,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736780648,0.29887,3352.8,3352.7,41.09887]
["bitfinex-derivatives","ETHF0:USTF0",1735736782251,0.29887,3352.8,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736782447,0.29887,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735736782950,0.29887,3352.7,3352.6,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735736783151,0.29887,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736783349,3.2078,3353.2,3352.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735736783650,1.3584,3352.6,3352.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735736783854,0.29892,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735736784053,0.29893,3352.1,3352.0,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735736784247,0.29893,3352.1,3352.0,41.55414]
["bitfinex-derivatives","ETHF0:USTF0",1735736784750,0.29893,3352.1,3352.0,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735736784959,0.29893,3352.1,3352.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735736785252,1.3584,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736785458,0.29896,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735736785862,0.29897,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735736786360,4.5515,3352.0,3351.5,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1735736786556,3.50677,3351.6,3351.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735736786849,0.299,3351.3,3351.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735736787248,0.29902,3351.1,3351.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735736787445,0.29905,3350.8,3350.6,4.68472737]
["bitfinex-derivatives","ETHF0:USTF0",1735736787645,0.29905,3350.8,3350.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735736787854,0.29905,3350.7,3350.6,5.14432737]
["bitfinex-derivatives","ETHF0:USTF0",1735736788060,0.29905,3350.7,3350.6,4.68472737]
["bitfinex-derivatives","ETHF0:USTF0",1735736788260,0.29908,3350.4,3350.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735736789558,0.29907,3350.5,3350.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735736789777,3.2078,3350.8,3350.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735736789778,3.50684,3350.8,3350.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735736789950,3.50684,3350.8,3350.5,2.5614763]
["bitfinex-derivatives","ETHF0:USTF0",1735736790355,0.4659,3351.2,3350.5,2.5614763]
["bitfinex-derivatives","ETHF0:USTF0",1735736790356,3.6737,3351.2,3350.5,2.2624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736790557,0.29902,3351.1,3350.8,2.2624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736790756,0.29902,3351.1,3350.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735736791060,3.50682,3351.2,3350.9,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1735736791356,3.2078,3351.2,3351.1,2.2624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736791560,3.2078,3351.2,3351.1,2.5614363]
["bitfinex-derivatives","ETHF0:USTF0",1735736791949,3.2078,3351.2,3351.1,43.0624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736792956,3.2078,3351.2,3351.1,43.3614363]
["bitfinex-derivatives","ETHF0:USTF0",1735736793154,3.2078,3351.2,3351.1,43.0624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736794467,3.50681,3351.2,3351.1,43.0624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736795560,3.2078,3351.2,3351.1,43.3614363]
["bitfinex-derivatives","ETHF0:USTF0",1735736797060,3.2078,3351.2,3351.1,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735736797363,3.2078,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736797567,3.50681,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736797762,0.29902,3351.1,3350.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735736797957,3.50681,3351.2,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735736798157,3.50681,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736798767,3.50681,3351.2,3350.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735736799066,0.29902,3351.1,3350.9,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1735736799264,0.29902,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736799855,3.2078,3351.2,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736800070,0.29902,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736801162,0.29905,3350.8,3350.6,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735736801361,0.29905,3350.8,3350.6,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1735736801762,0.4529,3351.0,3350.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735736802069,0.29906,3350.6,3350.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735736802661,0.29906,3350.7,3350.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735736802861,0.4463,3350.9,3350.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735736803357,0.29904,3350.8,3350.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735736803667,0.29906,3350.6,3350.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735736804262,0.29906,3350.6,3350.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735736804662,0.29906,3350.6,3350.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735736804863,0.29906,3350.7,3350.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735736805068,0.29906,3350.7,3350.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735736805468,0.29906,3350.7,3350.6,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735736806770,0.29906,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736807067,0.4463,3350.9,3350.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735736807376,0.29906,3350.6,3350.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735736808866,0.29906,3350.6,3350.5,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735736809268,0.29906,3350.6,3350.5,41.52337]
["bitfinex-derivatives","ETHF0:USTF0",1735736813273,0.29906,3350.6,3350.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735736813470,0.29906,3350.6,3350.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1735736813873,0.29906,3350.6,3350.5,1.02947207]
["bitfinex-derivatives","ETHF0:USTF0",1735736814778,0.29905,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735736815172,0.29905,3350.8,3350.7,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735736816374,0.29905,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735736816773,0.29905,3350.8,3350.7,0.605796]
["bitfinex-derivatives","ETHF0:USTF0",1735736817473,0.29904,3350.9,3350.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735736817777,3.2078,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735736818370,3.2078,3351.2,3351.1,0.60574555]
["bitfinex-derivatives","ETHF0:USTF0",1735736819078,3.50681,3351.2,3351.1,0.60574555]
["bitfinex-derivatives","ETHF0:USTF0",1735736819876,3.50681,3351.2,3351.1,0.60570021]
["bitfinex-derivatives","ETHF0:USTF0",1735736820872,3.2078,3351.2,3351.1,0.60570021]
["bitfinex-derivatives","ETHF0:USTF0",1735736821979,3.2078,3351.2,3351.1,0.60566862]
["bitfinex-derivatives","ETHF0:USTF0",1735736822582,0.4665,3351.4,3351.1,0.60566862]
["bitfinex-derivatives","ETHF0:USTF0",1735736822583,3.2078,3351.7,3351.1,2.86808492]
["bitfinex-derivatives","ETHF0:USTF0",1735736822879,3.2078,3352.1,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735736823077,0.29891,3352.4,3351.9,5.4702163]
["bitfinex-derivatives","ETHF0:USTF0",1735736823378,0.7455,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735736823577,0.4466,3352.5,3352.0,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1735736823777,0.29891,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736824281,0.29891,3352.3,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736824676,0.4466,3352.5,3352.0,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1735736824880,3.2078,3352.7,3352.2,2.2624163]
["bitfinex-derivatives","ETHF0:USTF0",1735736825180,0.29892,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735736825386,0.29889,3352.5,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736825682,0.4466,3352.6,3352.0,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1735736825980,0.29891,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735736826371,0.2989,3352.5,3352.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735736826577,0.2989,3352.5,3352.0,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1735736826778,0.2989,3352.5,3352.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735736827182,0.29891,3352.3,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736827482,0.4466,3352.6,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736827682,0.2989,3352.5,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736827884,0.2989,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736828088,0.4466,3352.6,3352.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1735736828382,0.29891,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735736829580,0.2989,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735736830788,0.9533,3352.7,3352.3,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735736830988,0.9533,3352.7,3352.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735736831192,0.29887,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735736831487,0.29886,3352.9,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735736831690,0.29886,3352.9,3352.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735736831986,0.29886,3352.9,3352.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735736835587,0.29886,3353.0,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735736835887,0.29886,3352.9,3352.8,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1735736836990,0.29886,3352.9,3352.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735736837382,0.29886,3352.9,3352.8,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1735736837789,0.29886,3352.9,3352.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735736839685,0.29886,3352.9,3352.8,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1735736840397,3.2078,3353.3,3352.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735736840597,0.29885,3353.0,3352.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735736841399,0.29886,3352.9,3352.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735736843795,0.75286,3352.9,3352.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735736844397,0.29887,3352.7,3352.6,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1735736844798,0.454,3352.9,3352.6,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1735736845202,0.29887,3352.7,3352.6,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1735736845601,0.29887,3352.7,3352.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735736846101,0.29889,3352.5,3352.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1735736848004,0.29889,3352.6,3352.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735736851407,0.454,3352.9,3352.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735736851716,0.29888,3352.7,3352.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735736855313,0.29887,3352.8,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736861408,0.454,3352.9,3352.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1735736861610,0.4442,3353.0,3352.5,1.51542686]
["bitfinex-derivatives","ETHF0:USTF0",1735736861919,0.74305,3353.0,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735736864410,0.74717,3352.8,3352.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735736864616,0.2989,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736866021,0.29894,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736866317,3.95506,3352.4,3351.6,4.68472737]
["bitfinex-derivatives","ETHF0:USTF0",1735736866318,0.29896,3351.7,3351.6,4.68472737]
["bitfinex-derivatives","ETHF0:USTF0",1735736867512,0.299,3351.3,3351.2,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1735736867708,0.299,3351.3,3351.2,4.66513063]
["bitfinex-derivatives","ETHF0:USTF0",1735736868015,0.8727,3351.8,3351.2,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1735736868219,0.29899,3351.4,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736868420,0.29896,3351.7,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735736868615,0.8727,3351.8,3351.2,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1735736868823,0.29898,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736871419,0.8727,3351.8,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736871613,0.8727,3351.8,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736871614,0.29899,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736872017,0.29899,3351.5,3351.4,41.09899]
["bitfinex-derivatives","ETHF0:USTF0",1735736873419,0.8727,3351.8,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736873613,0.29897,3351.7,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735736874012,0.29897,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735736875123,0.29897,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735736875421,0.29898,3351.6,3351.4,41.09899]
["bitfinex-derivatives","ETHF0:USTF0",1735736875712,0.4604,3351.5,3351.4,41.09899]
["bitfinex-derivatives","ETHF0:USTF0",1735736876722,0.299,3351.3,3351.2,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1735736877324,0.299,3351.3,3351.2,44.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735736877825,0.299,3351.3,3351.2,45.15821]
["bitfinex-derivatives","ETHF0:USTF0",1735736879325,0.299,3351.3,3351.2,44.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735736879528,0.299,3351.3,3351.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735736880430,0.299,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736881126,0.299,3351.3,3351.2,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735736881823,0.4604,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736882030,0.29899,3351.4,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736882629,0.299,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736883126,0.299,3351.3,3351.2,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735736883732,0.299,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736883927,0.299,3351.3,3351.2,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735736884231,0.4604,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736884430,0.299,3351.4,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736885531,0.299,3351.3,3351.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735736887135,0.4604,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736887435,0.29899,3351.4,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736888730,0.4604,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736888935,0.75939,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736889537,0.4604,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736891637,0.75938,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735736894738,0.4604,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736894943,0.29903,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736895441,0.29903,3351.0,3350.9,3.22272351]
["bitfinex-derivatives","ETHF0:USTF0",1735736899247,0.75191,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735736899448,0.75191,3351.2,3351.1,0.01492351]
["bitfinex-derivatives","ETHF0:USTF0",1735736900238,0.4529,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736900440,0.29907,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736902751,0.7477,3350.4,3349.5,1.8667313]
["bitfinex-derivatives","ETHF0:USTF0",1735736902952,1.2139,3350.4,3349.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1735736903152,0.29911,3350.0,3349.7,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735736903351,0.29913,3349.9,3349.7,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735736903649,0.4407,3349.9,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735736903855,0.73983,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736904047,0.4407,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736904247,3.2078,3350.1,3349.6,41.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735736904452,3.50691,3350.1,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736905252,3.2078,3350.1,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736905454,0.29911,3350.0,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736905953,0.4662,3350.4,3349.7,3.0102763]
["bitfinex-derivatives","ETHF0:USTF0",1735736906151,3.50688,3350.5,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735736906345,3.50688,3350.5,3350.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735736907245,3.2078,3350.5,3350.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1735736908060,3.2078,3350.5,3350.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735736908358,0.29909,3350.3,3350.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735736908858,0.4599,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736909061,0.4232,3350.2,3349.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735736909262,0.7223,3350.2,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735736909662,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735736910561,0.4232,3350.2,3349.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735736910858,0.29912,3349.9,3349.8,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1735736911063,0.29912,3350.0,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736911754,0.29912,3349.9,3349.8,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1735736912363,0.29912,3349.9,3349.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735736913159,0.29918,3349.3,3348.7,7.32632106]
["bitfinex-derivatives","ETHF0:USTF0",1735736913359,1.49568,3349.8,3349.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735736913360,3.50699,3349.1,3349.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735736914269,0.29919,3349.1,3349.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735736917866,3.2078,3349.3,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735736918068,3.2078,3349.3,3349.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735736918374,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735736919265,3.2078,3349.3,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735736919964,3.2078,3350.1,3349.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736920160,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735736920772,0.2991,3350.2,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735736920976,1.3057,3350.5,3349.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735736921167,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735736921365,0.4532,3350.5,3349.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735736921672,0.29909,3350.3,3350.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735736922761,0.2991,3350.2,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735736922967,3.2078,3350.6,3349.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735736923177,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735736923368,0.2991,3350.2,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735736930487,3.2078,3350.6,3349.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735736930672,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735736931373,3.2078,3350.6,3349.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735736931580,0.29911,3350.0,3349.9,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1735736933072,0.29911,3350.0,3349.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735736933280,0.29911,3350.0,3349.9,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1735736933775,0.29911,3350.0,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735736933980,0.29913,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735736935074,0.29913,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736935279,0.29914,3349.7,3349.6,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735736935479,0.29914,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736935973,0.29914,3349.7,3349.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735736937379,0.29914,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736940076,0.29922,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735736940579,0.29921,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735736940780,0.2992,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735736941180,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735736943880,0.29922,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735736944482,0.29922,3348.8,3348.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735736944682,3.6302,3348.8,3348.2,4.68472737]
["bitfinex-derivatives","ETHF0:USTF0",1735736944889,0.29927,3348.3,3348.2,4.68472737]
["bitfinex-derivatives","ETHF0:USTF0",1735736945080,0.29927,3348.3,3348.2,45.48472737]
["bitfinex-derivatives","ETHF0:USTF0",1735736945585,0.29927,3348.3,3348.2,4.68472737]
["bitfinex-derivatives","ETHF0:USTF0",1735736945989,0.29928,3348.1,3348.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1735736949083,0.29928,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736955695,0.29931,3347.8,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735736955884,0.29931,3347.8,3347.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735736958292,0.29935,3347.4,3347.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735736958694,0.29935,3347.4,3347.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1735736959201,0.29936,3347.3,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735736959392,0.29935,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735736959694,0.29935,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735736960496,0.29935,3347.5,3347.4,0.31999244]
["bitfinex-derivatives","ETHF0:USTF0",1735736960798,0.29935,3347.5,3347.4,0.02064244]
["bitfinex-derivatives","ETHF0:USTF0",1735736962888,2.5617663,3347.5,3347.4,0.02064244]
["bitfinex-derivatives","ETHF0:USTF0",1735736963288,0.29942,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736963495,0.29942,3346.6,3346.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735736963999,0.29946,3346.1,3346.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735736964198,0.29946,3346.1,3346.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735736965293,2.2624163,3346.6,3346.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1735736965498,0.29946,3346.1,3346.0,1.62697]
["bitfinex-derivatives","ETHF0:USTF0",1735736965798,0.29946,3346.1,3346.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735736968002,3.0110363,3346.3,3345.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735736968301,0.2995,3345.7,3345.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735736969698,0.29953,3345.3,3345.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735736970095,0.4563,3345.6,3345.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1735736970295,0.29953,3345.3,3345.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735736970698,2.2624163,3345.7,3345.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735736971001,0.29953,3345.4,3345.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735736971201,0.29953,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735736972006,0.29954,3345.2,3345.1,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1735736972208,0.29953,3345.3,3345.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735736972407,0.29953,3345.3,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735736972707,0.29954,3345.2,3345.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735736973411,0.29956,3345.0,3344.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735736973808,2.2624163,3345.1,3344.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735736974107,0.29958,3344.8,3344.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735736975107,3.50738,3344.8,3344.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735736975705,0.29962,3344.4,3344.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735736975902,0.29962,3344.4,3344.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735736976104,3.50742,3344.4,3344.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735736976308,3.2078,3344.4,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735736976609,3.50742,3344.4,3343.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735736976817,3.50738,3344.8,3344.1,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1735736977020,3.50738,3344.8,3344.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735736977219,3.50738,3344.8,3344.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735736977511,2.2624163,3345.1,3344.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735736977703,4.5164,3345.3,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735736977907,0.29956,3345.1,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735736978111,5.8924163,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736978313,0.29954,3345.3,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735736978511,0.29953,3345.4,3345.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735736978912,0.29953,3345.4,3345.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735736979614,5.4702163,3345.7,3345.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735736979814,0.29952,3345.5,3345.4,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1735736980016,0.29952,3345.5,3345.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735736980511,5.4702163,3345.7,3345.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735736980716,3.4450463,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736981015,0.29952,3345.5,3345.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735736982318,0.29951,3345.7,3345.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735736982519,2.2624163,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736982722,0.29951,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736983025,0.29951,3345.6,3345.5,3.21183853]
["bitfinex-derivatives","ETHF0:USTF0",1735736983318,0.29951,3345.6,3345.5,3.51135853]
["bitfinex-derivatives","ETHF0:USTF0",1735736983926,0.29951,3345.6,3345.5,3.21183853]
["bitfinex-derivatives","ETHF0:USTF0",1735736984421,0.29951,3345.6,3345.5,3.51135853]
["bitfinex-derivatives","ETHF0:USTF0",1735736984725,0.29951,3345.6,3345.5,3.21183853]
["bitfinex-derivatives","ETHF0:USTF0",1735736986723,0.29951,3345.6,3345.5,3.51135853]
["bitfinex-derivatives","ETHF0:USTF0",1735736986926,0.29951,3345.6,3345.5,3.21183853]
["bitfinex-derivatives","ETHF0:USTF0",1735736990324,0.29951,3345.6,3345.5,3.51135853]
["bitfinex-derivatives","ETHF0:USTF0",1735736990526,0.29951,3345.6,3345.5,3.21183853]
["bitfinex-derivatives","ETHF0:USTF0",1735736990725,0.29951,3345.6,3345.5,3.51135853]
["bitfinex-derivatives","ETHF0:USTF0",1735736991224,0.29951,3345.6,3345.5,3.21183853]
["bitfinex-derivatives","ETHF0:USTF0",1735736993831,3.50731,3345.6,3345.5,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1735736994034,8.96971,3345.6,3345.5,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1735736995219,3.96971,3345.6,3345.5,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1735736995423,11.72181,3345.6,3345.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735736996419,6.72181,3345.6,3345.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735736997325,0.29959,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736997520,2.5620063,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736999025,0.29959,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735736999734,0.29957,3344.9,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735736999932,2.2624163,3345.2,3344.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735737000127,0.29959,3344.8,3344.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735737000330,2.2624163,3344.9,3344.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735737000531,0.29958,3344.8,3344.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735737000743,2.2624163,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737001034,0.72659,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737002533,0.74901,3344.6,3343.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735737002733,2.2624163,3344.2,3343.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735737002936,0.29965,3344.1,3343.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735737003235,2.2624163,3344.2,3343.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735737003429,0.29965,3344.0,3343.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735737003831,2.2624163,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737004031,2.5620863,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737006739,0.2997,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737006939,0.29972,3343.2,3343.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735737007333,0.29972,3343.2,3343.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735737008638,2.2624163,3343.4,3343.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735737008845,0.29972,3343.2,3343.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735737010347,0.29972,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737010348,5.0,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737010550,2.5621663,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737012348,0.29983,3342.0,3341.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735737012652,2.5622463,3342.0,3341.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735737013046,2.2624163,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737013248,0.29988,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737013450,0.2999,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737013955,2.2624163,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737014247,2.5623063,3341.4,3341.1,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735737014452,0.29992,3341.0,3340.9,3.98422737]
["bitfinex-derivatives","ETHF0:USTF0",1735737014653,5.4702163,3341.2,3340.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735737014849,2.5623463,3340.9,3340.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735737015149,2.2624163,3340.9,3340.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735737015346,2.2624163,3340.9,3340.5,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1735737015652,5.4702163,3341.2,3340.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735737015952,0.29993,3341.0,3340.5,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1735737016150,5.4702163,3341.2,3340.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735737016151,0.29991,3341.1,3340.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735737016348,3.2078,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737016549,3.2078,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737016754,0.7494,3342.9,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737016755,3.50759,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737017048,0.2998,3342.4,3342.2,0.05217514]
["bitfinex-derivatives","ETHF0:USTF0",1735737017254,0.2998,3342.4,3342.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735737018157,3.2078,3342.5,3342.3,0.47477514]
["bitfinex-derivatives","ETHF0:USTF0",1735737018555,0.29979,3342.4,3342.3,0.47477514]
["bitfinex-derivatives","ETHF0:USTF0",1735737027162,3.2078,3342.5,3342.3,0.47477514]
["bitfinex-derivatives","ETHF0:USTF0",1735737027359,0.29979,3342.4,3342.3,0.47477514]
["bitfinex-derivatives","ETHF0:USTF0",1735737030862,0.29979,3342.4,3342.3,0.05217514]
["bitfinex-derivatives","ETHF0:USTF0",1735737031555,3.2078,3342.5,3342.3,0.05217514]
["bitfinex-derivatives","ETHF0:USTF0",1735737031761,3.2078,3342.5,3342.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1735737031957,3.50759,3342.5,3342.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735737032153,3.50759,3342.5,3342.4,0.91567514]
["bitfinex-derivatives","ETHF0:USTF0",1735737043260,3.2078,3342.5,3342.4,0.91567514]
["bitfinex-derivatives","ETHF0:USTF0",1735737043460,3.2078,3343.1,3342.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735737043668,0.29975,3342.9,3342.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735737044065,0.29975,3342.9,3342.8,0.34073007]
["bitfinex-derivatives","ETHF0:USTF0",1735737044266,0.29973,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735737044462,3.2078,3343.5,3342.8,0.05217514]
["bitfinex-derivatives","ETHF0:USTF0",1735737044871,0.29975,3343.1,3343.0,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735737045061,0.29976,3342.9,3342.8,0.35193514]
["bitfinex-derivatives","ETHF0:USTF0",1735737045267,0.25878993,3342.9,3342.8,0.31096507]
["bitfinex-derivatives","ETHF0:USTF0",1735737045972,0.25878993,3342.9,3342.8,0.01120507]
["bitfinex-derivatives","ETHF0:USTF0",1735737059488,3.01088993,3342.9,3342.8,0.01120507]
["bitfinex-derivatives","ETHF0:USTF0",1735737062578,0.25878993,3342.9,3342.8,0.01120507]
["bitfinex-derivatives","ETHF0:USTF0",1735737063391,10.44403703,3343.1,3342.8,0.01120507]
["bitfinex-derivatives","ETHF0:USTF0",1735737063595,0.29975,3342.9,3342.8,0.01120507]
["bitfinex-derivatives","ETHF0:USTF0",1735737065782,3.2078,3343.1,3342.8,0.01120507]
["bitfinex-derivatives","ETHF0:USTF0",1735737065986,0.29974,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735737066186,0.29974,3343.0,3342.9,0.31095507]
["bitfinex-derivatives","ETHF0:USTF0",1735737066485,0.29974,3343.0,3342.9,0.01120507]
["bitfinex-derivatives","ETHF0:USTF0",1735737067190,0.29974,3343.0,3342.9,0.31095507]
["bitfinex-derivatives","ETHF0:USTF0",1735737067787,3.50753,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735737067987,0.29974,3343.0,3342.9,0.01120507]
["bitfinex-derivatives","ETHF0:USTF0",1735737069380,0.29974,3343.0,3342.9,0.31095507]
["bitfinex-derivatives","ETHF0:USTF0",1735737069581,3.50753,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735737069792,0.29974,3343.0,3342.9,0.31094507]
["bitfinex-derivatives","ETHF0:USTF0",1735737070391,0.29974,3343.0,3342.9,0.01120507]
["bitfinex-derivatives","ETHF0:USTF0",1735737073089,1.01184,3343.0,3342.9,0.01120507]
["bitfinex-derivatives","ETHF0:USTF0",1735737074387,6.01184,3343.0,3342.9,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735737074586,0.29981,3342.2,3342.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735737074785,3.50761,3342.2,3342.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735737091204,0.29981,3342.2,3342.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735737094499,0.29986,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737095598,0.29988,3341.5,3341.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735737095799,3.50768,3341.5,3341.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735737096405,0.29992,3341.0,3340.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735737105406,0.29994,3340.8,3340.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735737106807,0.29994,3340.8,3340.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735737119013,0.29994,3340.8,3340.7,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1735737119414,8.2078,3341.1,3340.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735737119617,0.29993,3341.0,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735737119819,8.2078,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735737120016,8.50771,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735737120916,8.2078,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735737121115,5.0,3341.1,3341.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735737121314,4.2993,3341.1,3341.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735737121518,4.2993,3341.1,3341.0,3.81505085]
["bitfinex-derivatives","ETHF0:USTF0",1735737122516,4.2993,3341.1,3341.0,3.81514917]
["bitfinex-derivatives","ETHF0:USTF0",1735737122719,3.5986,3341.1,3341.0,3.81514917]
["bitfinex-derivatives","ETHF0:USTF0",1735737123224,3.5986,3341.1,3341.0,3.8151485]
["bitfinex-derivatives","ETHF0:USTF0",1735737123626,3.5986,3341.1,3341.0,45.44972813]
["bitfinex-derivatives","ETHF0:USTF0",1735737124219,3.5986,3341.1,3341.0,45.9420853]
["bitfinex-derivatives","ETHF0:USTF0",1735737125121,3.4617063,3342.0,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735737125122,0.29985,3341.8,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735737126532,0.29987,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735737129331,0.29985,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735737130529,0.29985,3341.8,3341.7,0.30177418]
["bitfinex-derivatives","ETHF0:USTF0",1735737130932,0.29985,3341.8,3341.7,0.00192418]
["bitfinex-derivatives","ETHF0:USTF0",1735737133234,0.2999,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737133625,0.29989,3341.4,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735737133831,3.2078,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737134131,0.2999,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737134323,0.2999,3341.2,3341.1,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735737134633,3.50768,3341.5,3341.4,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735737134833,0.29988,3341.5,3341.4,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735737138032,0.29987,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735737138631,0.4297,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737138836,0.29987,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735737139333,0.4297,3341.9,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735737139532,0.29985,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735737140127,0.4297,3341.9,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735737140334,0.29986,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735737140832,0.4297,3341.9,3341.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735737141140,0.2998,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735737141343,3.2078,3342.5,3341.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735737141637,0.2998,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735737142429,0.4386,3342.6,3341.9,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735737142741,0.4386,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735737143241,3.2078,3343.0,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735737143242,0.29977,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735737143435,0.29979,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735737144539,0.29979,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737144736,5.4702163,3342.6,3342.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735737144940,0.29983,3342.0,3341.9,5.13198723]
["bitfinex-derivatives","ETHF0:USTF0",1735737146141,0.29983,3342.0,3341.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735737146438,3.1103163,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737146639,0.29985,3341.8,3341.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735737148640,0.29985,3341.8,3341.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735737149744,3.2078,3341.9,3340.8,4.70698723]
["bitfinex-derivatives","ETHF0:USTF0",1735737150043,0.29992,3341.1,3341.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1735737150241,0.74968,3341.6,3341.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735737150444,0.29991,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735737150746,0.29991,3341.2,3341.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735737150747,0.2999,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735737151134,0.29991,3341.1,3341.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735737151348,0.29991,3341.1,3341.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735737151844,0.29991,3341.1,3341.0,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735737153045,0.29991,3341.1,3341.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735737153238,0.29992,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737155034,0.29996,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737155941,0.29996,3340.6,3340.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737157150,0.4337,3340.7,3340.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735737157552,0.73365,3340.7,3340.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735737158343,0.4337,3340.7,3340.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735737159048,0.73365,3340.7,3340.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735737160050,0.4337,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737160344,0.29996,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737160746,0.74326,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737161650,0.74326,3340.6,3340.5,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735737161847,0.29996,3340.6,3340.5,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735737162355,0.29996,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737163450,0.29996,3340.6,3340.5,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735737164756,0.29996,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737166659,0.29996,3340.6,3340.5,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735737166959,0.29996,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737169561,0.4337,3340.7,3340.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735737169760,0.30001,3340.0,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735737170160,0.4233,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737170456,0.30002,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737171863,0.30002,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737171864,0.75131,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735737172060,0.30001,3340.1,3340.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735737173963,0.4513,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737174154,0.30002,3340.0,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735737175355,0.30002,3340.0,3339.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735737175556,0.4513,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737175752,0.30001,3340.1,3340.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735737176157,0.30003,3339.8,3339.7,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735737176565,0.30002,3340.0,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735737176758,0.30002,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737176759,0.30003,3339.9,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737180363,0.4513,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737180559,0.7513,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735737181474,0.29999,3340.3,3340.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735737181766,0.4218,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737182069,0.4218,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737182964,3.50774,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735737183164,3.2078,3340.8,3340.2,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1735737183470,0.29996,3340.7,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735737184074,0.29998,3340.4,3340.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737185173,2.2624163,3340.7,3340.2,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1735737185368,0.29997,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737185774,0.29996,3340.6,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735737188370,3.2078,3341.0,3340.2,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1735737188580,0.29994,3340.9,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735737190275,0.73831,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737190476,0.4384,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735737190776,3.2078,3341.4,3340.8,1.66755]
["bitfinex-derivatives","ETHF0:USTF0",1735737190972,3.0007163,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735737191169,0.29992,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735737191475,0.29993,3340.9,3340.8,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1735737193470,0.29993,3340.9,3340.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735737194878,0.29993,3340.9,3340.8,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1735737195073,0.29993,3340.9,3340.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735737195780,0.29993,3340.9,3340.8,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1735737197285,0.29991,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735737197573,0.29993,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735737199380,0.4384,3341.3,3340.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735737199679,0.29993,3340.9,3340.8,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1735737200679,0.29993,3341.0,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735737202284,0.29993,3340.9,3340.8,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1735737205381,0.29993,3340.9,3340.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735737206586,0.29993,3340.9,3340.8,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1735737209285,0.4384,3341.3,3340.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735737209492,0.2999,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735737211385,3.6462,3341.3,3340.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735737211688,0.29993,3341.0,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735737212087,0.29993,3340.9,3340.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1735737214685,0.29992,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735737215891,3.6462,3341.3,3340.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735737216083,0.29991,3341.2,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735737216990,0.4384,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735737217189,0.73829,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735737218592,0.4384,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735737218898,0.29988,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735737219490,3.2078,3341.7,3341.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735737219693,0.29988,3341.5,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735737220690,3.50766,3341.7,3341.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735737222086,0.29988,3341.5,3341.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735737222398,0.29988,3341.5,3341.4,0.47001448]
["bitfinex-derivatives","ETHF0:USTF0",1735737222596,0.29988,3341.5,3341.4,0.76989448]
["bitfinex-derivatives","ETHF0:USTF0",1735737222999,0.29987,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735737223296,0.29987,3341.6,3341.5,0.31061851]
["bitfinex-derivatives","ETHF0:USTF0",1735737224198,0.29987,3341.6,3341.5,0.01074851]
["bitfinex-derivatives","ETHF0:USTF0",1735737224601,5.4702163,3341.7,3341.5,0.01246532]
["bitfinex-derivatives","ETHF0:USTF0",1735737224792,0.29987,3341.6,3341.5,0.01246532]
["bitfinex-derivatives","ETHF0:USTF0",1735737225290,0.29987,3341.6,3341.5,0.01418213]
["bitfinex-derivatives","ETHF0:USTF0",1735737225690,5.4702163,3341.7,3341.5,0.01589894]
["bitfinex-derivatives","ETHF0:USTF0",1735737225896,0.29987,3341.6,3341.5,0.01589894]
["bitfinex-derivatives","ETHF0:USTF0",1735737226291,5.4702163,3341.7,3341.5,0.01761583]
["bitfinex-derivatives","ETHF0:USTF0",1735737226499,0.29987,3341.6,3341.5,0.01761583]
["bitfinex-derivatives","ETHF0:USTF0",1735737226897,0.29987,3341.6,3341.5,0.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1735737228097,0.29987,3341.6,3341.5,0.01933272]
["bitfinex-derivatives","ETHF0:USTF0",1735737241702,0.29987,3341.6,3341.5,0.31921272]
["bitfinex-derivatives","ETHF0:USTF0",1735737241906,0.29987,3341.6,3341.5,0.01933272]
["bitfinex-derivatives","ETHF0:USTF0",1735737246606,0.29987,3341.6,3341.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735737246607,0.2999,3341.2,3341.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735737246811,0.29993,3340.9,3340.8,5.15328723]
["bitfinex-derivatives","ETHF0:USTF0",1735737247011,2.5623463,3340.9,3340.8,5.46134498]
["bitfinex-derivatives","ETHF0:USTF0",1735737247314,2.5623463,3340.9,3340.8,5.15328723]
["bitfinex-derivatives","ETHF0:USTF0",1735737247514,2.5623463,3340.9,3340.8,5.46124532]
["bitfinex-derivatives","ETHF0:USTF0",1735737248013,2.5623463,3340.9,3340.8,0.75425809]
["bitfinex-derivatives","ETHF0:USTF0",1735737248913,2.5623463,3340.9,3340.8,0.76912594]
["bitfinex-derivatives","ETHF0:USTF0",1735737249216,2.5623463,3340.9,3340.8,0.46116785]
["bitfinex-derivatives","ETHF0:USTF0",1735737249615,2.5623463,3340.9,3340.8,0.78391767]
["bitfinex-derivatives","ETHF0:USTF0",1735737249817,2.5623463,3340.9,3340.8,0.78390807]
["bitfinex-derivatives","ETHF0:USTF0",1735737250113,2.5623463,3340.9,3340.8,0.48727007]
["bitfinex-derivatives","ETHF0:USTF0",1735737252313,2.5623463,3340.9,3340.8,0.50214611]
["bitfinex-derivatives","ETHF0:USTF0",1735737253018,0.29993,3340.9,3340.8,0.50214611]
["bitfinex-derivatives","ETHF0:USTF0",1735737254019,0.29993,3340.9,3340.8,0.51697364]
["bitfinex-derivatives","ETHF0:USTF0",1735737255210,0.29993,3340.9,3340.8,0.53178957]
["bitfinex-derivatives","ETHF0:USTF0",1735737256008,0.29993,3340.9,3340.8,0.4908195]
["bitfinex-derivatives","ETHF0:USTF0",1735737256311,0.29993,3340.9,3340.8,0.54660648]
["bitfinex-derivatives","ETHF0:USTF0",1735737256714,2.5623463,3340.9,3340.8,0.54660648]
["bitfinex-derivatives","ETHF0:USTF0",1735737256911,2.5623463,3340.9,3340.8,0.10030648]
["bitfinex-derivatives","ETHF0:USTF0",1735737258712,0.29998,3340.3,3340.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735737258913,0.30002,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737259109,0.75733,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737259414,0.75733,3339.8,3339.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735737260316,0.75733,3339.8,3339.7,44.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735737265018,0.75733,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737265221,0.30005,3339.6,3339.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735737265924,0.30005,3339.6,3339.5,0.45441231]
["bitfinex-derivatives","ETHF0:USTF0",1735737267121,3.6651,3339.8,3339.5,0.45441231]
["bitfinex-derivatives","ETHF0:USTF0",1735737267421,0.30003,3339.8,3339.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735737267623,2.2624163,3340.0,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735737267920,0.30002,3339.9,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737268122,2.5624263,3340.0,3339.8,0.31483231]
["bitfinex-derivatives","ETHF0:USTF0",1735737268328,0.30002,3339.9,3339.8,0.31483231]
["bitfinex-derivatives","ETHF0:USTF0",1735737268520,2.5624363,3340.0,3339.8,0.31483231]
["bitfinex-derivatives","ETHF0:USTF0",1735737268820,2.5624363,3340.0,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735737268821,0.30001,3340.0,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735737269027,0.30001,3340.0,3339.9,0.31482231]
["bitfinex-derivatives","ETHF0:USTF0",1735737269626,5.8933163,3340.3,3339.9,0.31482231]
["bitfinex-derivatives","ETHF0:USTF0",1735737269627,3.6309,3340.3,3339.9,0.01481231]
["bitfinex-derivatives","ETHF0:USTF0",1735737269828,3.93089,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735737270128,3.93089,3340.3,3340.2,0.01481231]
["bitfinex-derivatives","ETHF0:USTF0",1735737274325,3.2078,3340.3,3340.2,0.31480231]
["bitfinex-derivatives","ETHF0:USTF0",1735737274629,0.72236,3340.6,3340.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737274820,0.72236,3340.6,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737275021,0.72236,3340.6,3340.5,0.75248231]
["bitfinex-derivatives","ETHF0:USTF0",1735737275424,3.2078,3340.8,3340.5,0.45251231]
["bitfinex-derivatives","ETHF0:USTF0",1735737275730,0.29995,3340.7,3340.6,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1735737276124,0.29995,3340.7,3340.6,0.45811231]
["bitfinex-derivatives","ETHF0:USTF0",1735737276430,3.2078,3340.8,3340.6,0.45811231]
["bitfinex-derivatives","ETHF0:USTF0",1735737276730,0.29995,3340.7,3340.6,0.75806231]
["bitfinex-derivatives","ETHF0:USTF0",1735737280030,3.2078,3340.8,3340.6,0.45811231]
["bitfinex-derivatives","ETHF0:USTF0",1735737280234,3.50774,3340.8,3340.7,0.31476231]
["bitfinex-derivatives","ETHF0:USTF0",1735737280531,3.2078,3340.8,3340.7,0.31476231]
["bitfinex-derivatives","ETHF0:USTF0",1735737281933,0.29992,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735737282130,0.29992,3341.1,3341.0,0.31473231]
["bitfinex-derivatives","ETHF0:USTF0",1735737283529,0.4398,3341.4,3341.0,0.01481231]
["bitfinex-derivatives","ETHF0:USTF0",1735737283736,0.29991,3341.2,3341.1,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1735737283939,0.29991,3341.2,3341.1,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1735737284436,0.29991,3341.2,3341.1,1.24072231]
["bitfinex-derivatives","ETHF0:USTF0",1735737287032,0.29991,3341.2,3341.1,0.94081231]
["bitfinex-derivatives","ETHF0:USTF0",1735737289235,2.5623263,3341.2,3341.1,0.47521231]
["bitfinex-derivatives","ETHF0:USTF0",1735737294338,2.2624163,3341.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737294536,3.2078,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735737294745,3.2078,3340.9,3340.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735737294938,0.29996,3340.6,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735737296045,3.6437,3340.9,3340.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735737296248,0.29997,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737296751,3.6437,3340.9,3340.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735737296947,0.29997,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737298645,0.4648,3340.8,3340.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735737298950,0.4648,3340.8,3340.2,0.30710619]
["bitfinex-derivatives","ETHF0:USTF0",1735737299144,0.29998,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735737299346,0.4648,3340.8,3340.2,0.30717755]
["bitfinex-derivatives","ETHF0:USTF0",1735737299546,0.29998,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735737300545,0.4648,3340.8,3340.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735737300755,0.29998,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735737301241,0.29998,3340.4,3340.3,41.09998]
["bitfinex-derivatives","ETHF0:USTF0",1735737302852,0.29998,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735737303050,1.21465,3340.8,3340.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735737303051,2.2624163,3340.7,3340.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735737303256,0.29999,3340.2,3340.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735737303755,0.29999,3340.2,3340.1,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735737303953,0.29999,3340.2,3340.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735737304257,0.29999,3340.2,3340.1,1.06730628]
["bitfinex-derivatives","ETHF0:USTF0",1735737305455,0.29999,3340.2,3340.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735737305657,0.29999,3340.2,3340.1,1.06728314]
["bitfinex-derivatives","ETHF0:USTF0",1735737306352,0.29999,3340.2,3340.1,1.0820587]
["bitfinex-derivatives","ETHF0:USTF0",1735737306752,0.29999,3340.2,3340.1,41.8820587]
["bitfinex-derivatives","ETHF0:USTF0",1735737307158,0.29999,3340.3,3340.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735737307355,0.29999,3340.3,3340.2,0.31475556]
["bitfinex-derivatives","ETHF0:USTF0",1735737308260,0.29999,3340.3,3340.2,0.01477556]
["bitfinex-derivatives","ETHF0:USTF0",1735737308459,0.29999,3340.3,3340.2,0.31476556]
["bitfinex-derivatives","ETHF0:USTF0",1735737309160,0.29999,3340.3,3340.2,0.01477556]
["bitfinex-derivatives","ETHF0:USTF0",1735737309661,0.74991,3340.6,3340.2,0.02954187]
["bitfinex-derivatives","ETHF0:USTF0",1735737309961,0.29998,3340.3,3340.2,0.32953187]
["bitfinex-derivatives","ETHF0:USTF0",1735737312557,0.29998,3340.3,3340.2,0.04430818]
["bitfinex-derivatives","ETHF0:USTF0",1735737312960,0.29998,3340.3,3340.2,0.34429818]
["bitfinex-derivatives","ETHF0:USTF0",1735737313864,0.29998,3340.3,3340.2,0.04430818]
["bitfinex-derivatives","ETHF0:USTF0",1735737314166,0.29998,3340.3,3340.2,0.34429818]
["bitfinex-derivatives","ETHF0:USTF0",1735737315663,0.29998,3340.3,3340.2,0.35905523]
["bitfinex-derivatives","ETHF0:USTF0",1735737316264,1.37858775,3340.3,3340.2,0.35905523]
["bitfinex-derivatives","ETHF0:USTF0",1735737316558,1.37858775,3340.3,3340.2,0.05906523]
["bitfinex-derivatives","ETHF0:USTF0",1735737316765,1.37858775,3340.3,3340.2,0.36217874]
["bitfinex-derivatives","ETHF0:USTF0",1735737317062,1.37858775,3340.3,3340.2,0.06218874]
["bitfinex-derivatives","ETHF0:USTF0",1735737318160,1.83408775,3340.3,3340.2,0.06218874]
["bitfinex-derivatives","ETHF0:USTF0",1735737318474,1.83408775,3340.3,3340.2,0.0769471]
["bitfinex-derivatives","ETHF0:USTF0",1735737318864,0.75548,3340.3,3340.2,0.3769371]
["bitfinex-derivatives","ETHF0:USTF0",1735737319458,0.75548,3340.3,3340.2,0.39169546]
["bitfinex-derivatives","ETHF0:USTF0",1735737319760,0.75548,3340.3,3340.2,0.09170546]
["bitfinex-derivatives","ETHF0:USTF0",1735737320562,0.29997,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737320770,3.2078,3340.6,3340.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737321258,3.2078,3340.6,3340.5,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735737321558,3.2078,3340.6,3340.5,1.26117546]
["bitfinex-derivatives","ETHF0:USTF0",1735737321865,3.2078,3340.6,3340.5,1.56871091]
["bitfinex-derivatives","ETHF0:USTF0",1735737322057,3.2078,3340.6,3340.5,1.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1735737324672,3.2078,3340.6,3340.5,1.26117546]
["bitfinex-derivatives","ETHF0:USTF0",1735737324964,3.2078,3340.6,3340.5,1.56886513]
["bitfinex-derivatives","ETHF0:USTF0",1735737326161,3.2078,3340.6,3340.5,1.56885332]
["bitfinex-derivatives","ETHF0:USTF0",1735737327780,3.2078,3340.6,3340.5,1.26117546]
["bitfinex-derivatives","ETHF0:USTF0",1735737327967,3.2078,3340.6,3340.5,1.56882094]
["bitfinex-derivatives","ETHF0:USTF0",1735737328564,0.76124,3340.8,3340.5,1.26885094]
["bitfinex-derivatives","ETHF0:USTF0",1735737328565,0.4613,3340.8,3340.5,1.26885094]
["bitfinex-derivatives","ETHF0:USTF0",1735737328874,3.2078,3341.6,3340.7,5.48573785]
["bitfinex-derivatives","ETHF0:USTF0",1735737329066,0.73228,3341.5,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735737329573,0.73228,3341.5,3341.4,0.39158546]
["bitfinex-derivatives","ETHF0:USTF0",1735737329966,0.73228,3341.5,3341.4,0.09170546]
["bitfinex-derivatives","ETHF0:USTF0",1735737332766,0.73228,3341.5,3341.4,0.39158546]
["bitfinex-derivatives","ETHF0:USTF0",1735737336568,0.4324,3341.5,3341.4,0.39158546]
["bitfinex-derivatives","ETHF0:USTF0",1735737336763,0.76235,3341.8,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735737336965,0.76235,3341.8,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735737336966,0.29987,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735737337571,0.29987,3341.7,3341.6,0.39156546]
["bitfinex-derivatives","ETHF0:USTF0",1735737337772,0.76235,3341.8,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735737337968,0.4509,3341.9,3341.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735737338174,0.4509,3341.9,3341.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1735737338563,0.4509,3341.9,3341.8,0.85835546]
["bitfinex-derivatives","ETHF0:USTF0",1735737341476,0.29982,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735737341778,0.73362,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735737342075,0.4338,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735737342676,0.73361,3342.2,3342.1,0.39152546]
["bitfinex-derivatives","ETHF0:USTF0",1735737342870,0.4338,3342.2,3342.1,0.39152546]
["bitfinex-derivatives","ETHF0:USTF0",1735737346276,3.2078,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735737346678,3.2078,3342.5,3342.4,0.39149546]
["bitfinex-derivatives","ETHF0:USTF0",1735737346879,3.2078,3342.5,3342.4,41.19149546]
["bitfinex-derivatives","ETHF0:USTF0",1735737347281,0.29976,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735737347877,0.4567,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735737348078,0.4567,3343.0,3342.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1735737348680,0.75644,3343.0,3342.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735737348882,0.29978,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737349771,0.29978,3342.6,3342.5,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735737350082,0.29978,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737352385,0.29978,3342.6,3342.5,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735737353883,0.4567,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737354187,0.29978,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735737354395,0.29978,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735737357183,0.29976,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735737357583,0.29976,3342.8,3342.7,0.32182265]
["bitfinex-derivatives","ETHF0:USTF0",1735737358289,0.29976,3342.8,3342.7,0.33662986]
["bitfinex-derivatives","ETHF0:USTF0",1735737358485,0.4567,3343.0,3342.7,0.03686986]
["bitfinex-derivatives","ETHF0:USTF0",1735737358690,0.29976,3342.9,3342.8,0.78532655]
["bitfinex-derivatives","ETHF0:USTF0",1735737359385,0.29976,3342.9,3342.8,0.48557655]
["bitfinex-derivatives","ETHF0:USTF0",1735737361086,0.29976,3342.9,3342.8,0.05578248]
["bitfinex-derivatives","ETHF0:USTF0",1735737361882,0.29976,3342.9,3342.8,0.04097655]
["bitfinex-derivatives","ETHF0:USTF0",1735737362084,0.29976,3342.9,3342.8,0.07062833]
["bitfinex-derivatives","ETHF0:USTF0",1735737363093,0.29976,3342.9,3342.8,0.08543426]
["bitfinex-derivatives","ETHF0:USTF0",1735737364188,3.50756,3342.9,3342.8,0.08543426]
["bitfinex-derivatives","ETHF0:USTF0",1735737364494,3.50756,3342.9,3342.8,0.10021736]
["bitfinex-derivatives","ETHF0:USTF0",1735737364992,3.50756,3342.9,3342.8,0.11500046]
["bitfinex-derivatives","ETHF0:USTF0",1735737365792,3.50756,3342.9,3342.8,0.12978221]
["bitfinex-derivatives","ETHF0:USTF0",1735737366695,0.4567,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735737366890,0.4567,3343.0,3342.9,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1735737367189,0.445,3343.2,3343.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735737367391,1.19882,3343.2,3343.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735737367584,1.19882,3343.2,3343.1,0.38167662]
["bitfinex-derivatives","ETHF0:USTF0",1735737367795,1.19882,3343.2,3343.1,0.42951221]
["bitfinex-derivatives","ETHF0:USTF0",1735737368091,1.19882,3343.2,3343.1,0.44432132]
["bitfinex-derivatives","ETHF0:USTF0",1735737368390,1.19882,3343.2,3343.1,0.14459132]
["bitfinex-derivatives","ETHF0:USTF0",1735737368993,1.19882,3343.2,3343.1,0.08194662]
["bitfinex-derivatives","ETHF0:USTF0",1735737369289,1.19882,3343.2,3343.1,0.45913043]
["bitfinex-derivatives","ETHF0:USTF0",1735737369594,1.19882,3343.2,3343.1,0.15940043]
["bitfinex-derivatives","ETHF0:USTF0",1735737370593,1.19882,3343.2,3343.1,0.45913043]
["bitfinex-derivatives","ETHF0:USTF0",1735737371196,1.19882,3343.2,3343.1,0.47393345]
["bitfinex-derivatives","ETHF0:USTF0",1735737371696,1.19882,3343.2,3343.1,0.48874673]
["bitfinex-derivatives","ETHF0:USTF0",1735737371891,0.4541,3343.2,3343.1,0.48874673]
["bitfinex-derivatives","ETHF0:USTF0",1735737372096,0.72639,3343.6,3343.1,3.85021673]
["bitfinex-derivatives","ETHF0:USTF0",1735737372285,0.72639,3343.6,3343.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735737373092,0.72639,3343.6,3343.5,0.07745381]
["bitfinex-derivatives","ETHF0:USTF0",1735737373296,0.72639,3343.6,3343.5,0.6542705]
["bitfinex-derivatives","ETHF0:USTF0",1735737373893,0.72639,3343.6,3343.5,0.9539705]
["bitfinex-derivatives","ETHF0:USTF0",1735737374596,0.72639,3343.6,3343.5,0.96877962]
["bitfinex-derivatives","ETHF0:USTF0",1735737375494,0.72639,3343.6,3343.5,0.98358874]
["bitfinex-derivatives","ETHF0:USTF0",1735737375692,3.2078,3343.9,3343.5,0.68388874]
["bitfinex-derivatives","ETHF0:USTF0",1735737375893,0.29969,3343.7,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735737376391,0.29969,3343.7,3343.6,0.42259669]
["bitfinex-derivatives","ETHF0:USTF0",1735737376593,0.29969,3343.7,3343.6,0.52966874]
["bitfinex-derivatives","ETHF0:USTF0",1735737376794,0.29969,3343.7,3343.6,0.54446882]
["bitfinex-derivatives","ETHF0:USTF0",1735737377497,0.29969,3343.7,3343.6,0.5592689]
["bitfinex-derivatives","ETHF0:USTF0",1735737379202,0.29969,3343.7,3343.6,0.56104895]
["bitfinex-derivatives","ETHF0:USTF0",1735737379595,0.29969,3343.7,3343.6,1.016929]
["bitfinex-derivatives","ETHF0:USTF0",1735737379796,0.29967,3343.8,3343.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735737379998,0.29967,3343.8,3343.7,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1735737380204,0.29967,3343.8,3343.7,0.86862684]
["bitfinex-derivatives","ETHF0:USTF0",1735737380396,3.95566,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735737381300,3.95566,3344.0,3343.9,0.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1735737381507,3.2078,3344.5,3343.9,0.26492905]
["bitfinex-derivatives","ETHF0:USTF0",1735737381803,0.4434,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737381998,0.29962,3344.3,3344.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735737382301,0.29962,3344.3,3344.2,3.63746689]
["bitfinex-derivatives","ETHF0:USTF0",1735737382501,0.29962,3344.3,3344.2,3.7741391]
["bitfinex-derivatives","ETHF0:USTF0",1735737382903,0.29962,3344.4,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735737383498,0.29962,3344.4,3344.3,0.5698892]
["bitfinex-derivatives","ETHF0:USTF0",1735737384001,0.29962,3344.4,3344.3,0.2702692]
["bitfinex-derivatives","ETHF0:USTF0",1735737385024,0.73012,3344.4,3344.3,0.2702692]
["bitfinex-derivatives","ETHF0:USTF0",1735737385310,0.73012,3344.4,3344.3,0.28515245]
["bitfinex-derivatives","ETHF0:USTF0",1735737385705,0.29966,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737386601,0.29966,3343.9,3343.8,3.22268325]
["bitfinex-derivatives","ETHF0:USTF0",1735737386902,0.29966,3343.9,3343.8,0.01488325]
["bitfinex-derivatives","ETHF0:USTF0",1735737387111,0.29966,3343.9,3343.8,0.02975227]
["bitfinex-derivatives","ETHF0:USTF0",1735737387399,0.72956,3343.9,3343.8,0.02975227]
["bitfinex-derivatives","ETHF0:USTF0",1735737388405,0.72956,3343.9,3343.8,3.53722227]
["bitfinex-derivatives","ETHF0:USTF0",1735737388601,0.72956,3343.9,3343.8,0.02975227]
["bitfinex-derivatives","ETHF0:USTF0",1735737389203,0.2997,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737389799,0.2997,3343.5,3343.4,3.22258669]
["bitfinex-derivatives","ETHF0:USTF0",1735737391008,0.2997,3343.5,3343.4,3.23737338]
["bitfinex-derivatives","ETHF0:USTF0",1735737393197,0.2997,3343.5,3343.4,3.25223809]
["bitfinex-derivatives","ETHF0:USTF0",1735737393901,0.2997,3343.5,3343.4,3.2671028]
["bitfinex-derivatives","ETHF0:USTF0",1735737394507,0.2997,3343.5,3343.4,3.28196429]
["bitfinex-derivatives","ETHF0:USTF0",1735737395003,0.2997,3343.5,3343.4,3.24877007]
["bitfinex-derivatives","ETHF0:USTF0",1735737395306,0.2997,3343.5,3343.4,3.29682578]
["bitfinex-derivatives","ETHF0:USTF0",1735737395809,0.2997,3343.5,3343.4,3.31168551]
["bitfinex-derivatives","ETHF0:USTF0",1735737396402,0.2997,3343.5,3343.4,3.32654592]
["bitfinex-derivatives","ETHF0:USTF0",1735737397107,0.2997,3343.5,3343.4,3.34140633]
["bitfinex-derivatives","ETHF0:USTF0",1735737397610,0.2997,3343.5,3343.4,3.35626674]
["bitfinex-derivatives","ETHF0:USTF0",1735737398109,0.2997,3343.5,3343.4,3.37112715]
["bitfinex-derivatives","ETHF0:USTF0",1735737398711,0.2997,3343.5,3343.4,3.38598756]
["bitfinex-derivatives","ETHF0:USTF0",1735737399107,0.2997,3343.5,3343.4,3.40084797]
["bitfinex-derivatives","ETHF0:USTF0",1735737399710,0.2997,3343.5,3343.4,3.41425491]
["bitfinex-derivatives","ETHF0:USTF0",1735737401915,0.2997,3343.5,3343.4,0.20645491]
["bitfinex-derivatives","ETHF0:USTF0",1735737406328,0.2997,3343.5,3343.4,0.22125505]
["bitfinex-derivatives","ETHF0:USTF0",1735737407026,0.2997,3343.5,3343.4,0.23605519]
["bitfinex-derivatives","ETHF0:USTF0",1735737407421,0.2997,3343.5,3343.4,0.24742498]
["bitfinex-derivatives","ETHF0:USTF0",1735737409925,0.2997,3343.5,3343.4,0.26225889]
["bitfinex-derivatives","ETHF0:USTF0",1735737410328,0.2997,3343.5,3343.4,0.2770928]
["bitfinex-derivatives","ETHF0:USTF0",1735737411929,0.2997,3343.5,3343.4,0.29192671]
["bitfinex-derivatives","ETHF0:USTF0",1735737412743,0.2997,3343.5,3343.4,0.30676062]
["bitfinex-derivatives","ETHF0:USTF0",1735737414126,0.2997,3343.5,3343.4,0.31068668]
["bitfinex-derivatives","ETHF0:USTF0",1735737416124,0.29977,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735737416332,0.29977,3342.7,3342.6,1.07045871]
["bitfinex-derivatives","ETHF0:USTF0",1735737416528,0.29977,3342.7,3342.6,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1735737416935,0.29977,3342.7,3342.6,1.04968203]
["bitfinex-derivatives","ETHF0:USTF0",1735737418526,0.29977,3342.7,3342.6,1.04973165]
["bitfinex-derivatives","ETHF0:USTF0",1735737418733,0.29977,3342.7,3342.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735737419129,0.75797,3342.7,3342.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735737419429,1.18167,3342.7,3342.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735737420032,0.2998,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735737420327,0.29981,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737421131,2.27793785,3342.5,3341.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735737421326,0.29982,3342.1,3342.0,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1735737421528,0.29982,3342.1,3342.0,1.03583759]
["bitfinex-derivatives","ETHF0:USTF0",1735737421833,0.29982,3342.1,3342.0,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1735737422137,0.29982,3342.1,3342.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735737423131,1.19772,3342.1,3342.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735737424036,0.29985,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737424224,2.57778785,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737424423,2.57778785,3341.8,3341.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735737424424,0.29989,3341.3,3341.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735737429647,0.9123,3341.5,3341.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735737429944,0.29988,3341.4,3341.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735737430143,0.29988,3341.4,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735737430348,0.29988,3341.4,3341.3,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735737431052,2.27793785,3341.8,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735737431242,0.29988,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737431949,0.29988,3341.5,3341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735737432942,0.29988,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737433145,0.29989,3341.3,3341.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735737433451,0.29989,3341.3,3341.2,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735737433651,0.29989,3341.3,3341.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735737433854,0.8746,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737434041,2.27793785,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737434247,0.29991,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737434747,1.3312,3341.4,3340.6,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735737435050,0.8746,3341.4,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735737435255,0.29992,3341.0,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735737435643,0.8746,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737435856,0.29992,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735737436747,0.29991,3341.2,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735737436948,0.29991,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735737438544,0.29991,3341.1,3340.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735737438545,0.8746,3341.4,3340.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735737438748,0.2999,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735737438945,0.29991,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735737439748,0.29992,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735737440450,0.8746,3341.4,3340.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735737440678,0.29993,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737444754,0.29993,3340.9,3340.8,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735737445551,0.29993,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737446258,0.29993,3340.9,3340.8,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735737446553,0.29993,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737448851,0.29993,3340.9,3340.8,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735737450051,0.29993,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737451461,2.57786785,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737452954,2.27793785,3340.9,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735737453162,1.18664,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735737454059,0.8867,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735737454252,0.29993,3341.0,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735737454458,0.73133,3341.0,3340.9,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735737456161,0.29993,3341.0,3340.9,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735737457367,0.29993,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737458760,0.29993,3341.0,3340.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1735737458956,0.29995,3340.7,3340.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1735737459163,0.29995,3340.7,3340.6,1.06497323]
["bitfinex-derivatives","ETHF0:USTF0",1735737459365,0.29995,3340.7,3340.6,0.76501323]
["bitfinex-derivatives","ETHF0:USTF0",1735737459662,0.29996,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737459868,1.17896,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737461869,0.879,3340.6,3340.5,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735737462066,0.29995,3340.7,3340.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735737462566,0.29995,3340.8,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735737464072,0.4347,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737464272,0.4347,3340.9,3340.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735737464472,0.73463,3340.9,3340.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735737466969,0.73463,3340.9,3340.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735737466970,2.27793785,3341.5,3340.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735737467162,0.2999,3341.3,3341.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735737467867,3.95746,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737467868,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737468089,0.8725,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737468268,2.27793785,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737468470,2.72023785,3342.1,3341.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735737468775,0.29985,3341.9,3341.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735737471071,0.29985,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735737471674,2.72023785,3342.1,3341.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735737471877,0.29984,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735737472079,0.74213,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735737472575,0.29983,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735737472977,0.8437,3342.3,3341.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735737473278,0.29983,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735737479986,0.24353,3342.3,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735737480387,0.24353,3342.3,3341.6,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735737480584,0.29986,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735737480983,0.29986,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737480984,0.29987,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737481184,0.29987,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735737482481,0.29987,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737484385,0.29989,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735737484585,0.2999,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737484785,1.1898,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737485085,1.3245,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737485394,0.29994,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737485593,2.27793785,3341.1,3340.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735737485892,2.27793785,3341.1,3340.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1735737486193,0.29994,3340.8,3340.6,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1735737486389,0.29995,3340.7,3340.6,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1735737486584,0.29995,3340.7,3340.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735737486792,0.29995,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737486793,0.29996,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737486995,0.75666,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737487389,0.29995,3340.7,3340.5,3.81516107]
["bitfinex-derivatives","ETHF0:USTF0",1735737487594,0.29995,3340.7,3340.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735737488195,0.75184,3340.9,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735737488392,0.4519,3340.9,3340.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735737488697,0.29994,3340.8,3340.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735737489587,0.29995,3340.7,3340.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735737490394,0.29995,3340.7,3340.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735737490791,0.73045,3340.7,3340.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735737494502,0.29996,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737494898,0.29996,3340.6,3340.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1735737494899,3.6383,3340.7,3340.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735737495099,3.6383,3340.7,3339.5,10.20647492]
["bitfinex-derivatives","ETHF0:USTF0",1735737495100,0.30003,3339.8,3339.5,7.92853707]
["bitfinex-derivatives","ETHF0:USTF0",1735737495297,0.7499,3340.6,3339.5,7.92853707]
["bitfinex-derivatives","ETHF0:USTF0",1735737495298,0.30003,3339.9,3339.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735737498104,2.27793785,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737498301,0.30009,3339.1,3338.5,0.23890283]
["bitfinex-derivatives","ETHF0:USTF0",1735737498502,2.27793785,3339.2,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735737498503,0.30012,3338.8,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735737498704,0.30012,3338.8,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735737498901,0.30012,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737499306,0.8934,3339.0,3338.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735737499307,0.30011,3338.9,3338.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735737499606,0.30013,3338.7,3338.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735737500201,2.27793785,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737500403,0.30014,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737500705,0.30013,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737502303,0.30014,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737503708,0.30016,3338.3,3338.2,41.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735737503906,2.27793785,3338.4,3338.2,41.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735737504317,0.30016,3338.3,3338.2,41.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735737505001,0.30017,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737505204,1.18417,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737509816,0.30017,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737511012,2.27793785,3338.4,3337.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735737511305,0.30021,3337.8,3337.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735737511512,2.57812785,3338.0,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735737511912,2.27793785,3338.0,3337.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735737512209,0.3002,3337.9,3337.7,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1735737512410,2.27793785,3338.0,3337.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735737512615,0.3002,3337.9,3337.7,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1735737512812,0.30021,3337.8,3337.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735737513013,0.3002,3337.9,3337.7,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1735737513416,0.3002,3337.9,3337.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735737513612,0.3002,3337.9,3337.7,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1735737514116,2.27793785,3338.0,3337.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735737514318,2.57812785,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737514710,2.57812785,3338.0,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737515109,2.27793785,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737515315,2.57812785,3338.0,3337.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735737515613,2.27793785,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737518814,2.57813785,3338.0,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735737519012,2.57813785,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737519218,0.3002,3337.9,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737519523,2.27793785,3338.0,3337.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735737519721,2.57813785,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737520020,2.57813785,3338.0,3337.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735737520021,0.3002,3337.9,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737520618,2.57812785,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737521418,2.27793785,3338.0,3337.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735737521722,0.3002,3337.9,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735737522023,0.30021,3337.8,3337.7,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1735737522824,0.30021,3337.8,3337.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735737523020,0.9001,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737523323,2.57817785,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737524425,0.30023,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735737525124,3.16433785,3337.8,3337.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735737525325,3.16433785,3337.8,3337.4,0.30731423]
["bitfinex-derivatives","ETHF0:USTF0",1735737525522,3.16433785,3337.8,3337.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735737525523,0.30023,3337.6,3337.5,0.60753678]
["bitfinex-derivatives","ETHF0:USTF0",1735737526019,3.46455785,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735737526420,0.30022,3337.7,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735737526625,0.30023,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735737526924,0.30023,3337.6,3337.5,0.60788294]
["bitfinex-derivatives","ETHF0:USTF0",1735737527419,3.46454785,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735737527824,0.30023,3337.7,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735737528026,0.30023,3337.7,3337.6,0.30792457]
["bitfinex-derivatives","ETHF0:USTF0",1735737528944,3.16433785,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737529124,2.27793785,3337.5,3337.4,0.30798389]
["bitfinex-derivatives","ETHF0:USTF0",1735737529317,2.57816785,3337.5,3337.4,0.60822389]
["bitfinex-derivatives","ETHF0:USTF0",1735737530127,2.57816785,3337.5,3337.4,0.30798389]
["bitfinex-derivatives","ETHF0:USTF0",1735737531628,2.57816785,3337.5,3337.4,0.30742444]
["bitfinex-derivatives","ETHF0:USTF0",1735737533229,2.57816785,3337.5,3337.4,0.60766444]
["bitfinex-derivatives","ETHF0:USTF0",1735737533419,2.57816785,3337.5,3337.4,0.30742444]
["bitfinex-derivatives","ETHF0:USTF0",1735737534825,2.27793785,3337.5,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735737535032,0.30025,3337.3,3337.2,0.30752949]
["bitfinex-derivatives","ETHF0:USTF0",1735737535632,0.76025,3337.3,3337.2,5.03970927]
["bitfinex-derivatives","ETHF0:USTF0",1735737536529,0.76025,3337.3,3337.2,5.33996927]
["bitfinex-derivatives","ETHF0:USTF0",1735737536732,0.76025,3337.3,3337.2,0.60778949]
["bitfinex-derivatives","ETHF0:USTF0",1735737537335,0.76025,3337.3,3337.2,0.30752949]
["bitfinex-derivatives","ETHF0:USTF0",1735737537627,0.46,3337.3,3336.9,5.03245978]
["bitfinex-derivatives","ETHF0:USTF0",1735737537835,0.433,3337.2,3336.9,4.73217978]
["bitfinex-derivatives","ETHF0:USTF0",1735737538023,0.73327,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735737538427,2.7521,3336.9,3336.6,7.74835957]
["bitfinex-derivatives","ETHF0:USTF0",1735737538632,5.78604785,3336.7,3336.6,7.74835957]
["bitfinex-derivatives","ETHF0:USTF0",1735737539229,5.48573785,3336.7,3336.6,8.04867957]
["bitfinex-derivatives","ETHF0:USTF0",1735737539423,0.433,3337.2,3336.6,7.74835957]
["bitfinex-derivatives","ETHF0:USTF0",1735737539424,3.2078,3337.1,3336.6,7.74835957]
["bitfinex-derivatives","ETHF0:USTF0",1735737539622,0.433,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735737540023,0.73326,3337.2,3337.1,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735737540422,2.27793785,3337.3,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735737540630,2.27793785,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735737540835,2.27793785,3337.3,3337.2,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1735737542731,2.27793785,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735737543333,0.30024,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735737543734,2.57816785,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735737544130,2.27793785,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735737544330,2.27793785,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737544533,2.27793785,3337.6,3337.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735737544534,0.72723,3337.5,3337.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735737546342,0.427,3337.5,3337.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735737547343,0.72723,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737548241,0.72723,3337.5,3337.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735737548437,0.72723,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737549239,0.72723,3337.5,3337.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735737549639,0.72723,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737553145,0.427,3337.5,3337.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735737553941,2.7521,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737554141,3.5169,3337.9,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735737554545,0.30021,3337.8,3337.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735737556347,0.4646,3337.9,3337.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735737556545,3.50799,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735737556751,3.2078,3338.1,3337.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1735737557043,0.9022,3338.2,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737557044,0.30019,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737557446,0.30019,3338.0,3337.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735737557951,1.20238,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735737558152,0.30018,3338.1,3338.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735737558554,0.30018,3338.1,3338.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1735737559048,1.20238,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735737559253,1.20238,3338.2,3338.1,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735737559954,0.9022,3338.2,3338.1,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735737560150,1.20237,3338.2,3338.1,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735737560357,0.9022,3338.2,3338.1,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735737560867,0.30016,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735737561350,0.30017,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735737563862,3.50795,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735737564465,0.30015,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735737565464,3.2078,3338.5,3338.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735737565660,3.2078,3338.5,3338.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735737565661,0.30015,3338.5,3338.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735737566466,1.18264,3338.6,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735737566766,3.6687,3339.0,3338.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735737566981,0.75881,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735737569162,0.3001,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735737570168,0.3001,3339.1,3339.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735737570861,0.3001,3339.1,3339.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1735737571061,0.3001,3339.1,3339.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735737572362,0.3001,3339.0,3338.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735737572564,0.30011,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737572765,0.73031,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737575066,0.73031,3338.9,3338.8,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735737575668,1.2047,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737575871,0.3001,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735737576277,0.4292,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737576480,0.30011,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735737576975,0.30011,3338.9,3338.8,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735737578776,0.4292,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737578978,0.3001,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735737579167,0.4545,3339.3,3338.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735737579370,0.30009,3339.2,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735737579973,0.3001,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735737581176,0.4545,3339.3,3338.9,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1735737581177,0.3001,3339.0,3338.9,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1735737581378,0.7543,3339.0,3338.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735737585383,0.7543,3339.0,3338.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1735737588085,0.3001,3339.0,3338.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1735737588588,0.30008,3339.2,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735737589083,0.4545,3339.3,3338.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735737589084,0.429,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735737589285,0.30006,3339.5,3339.4,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735737589486,0.873,3339.7,3339.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735737589688,0.30005,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735737592794,0.30003,3339.9,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737597082,3.50781,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737597399,0.30003,3339.9,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737597978,3.2078,3340.0,3339.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735737598183,0.30004,3339.8,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735737598382,0.9159,3339.9,3339.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735737598586,0.30005,3339.5,3339.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735737599284,0.30005,3339.5,3339.4,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1735737599488,0.30005,3339.5,3339.4,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1735737600894,0.30005,3339.5,3339.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735737601192,0.30005,3339.5,3339.4,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1735737601388,0.4573,3339.9,3339.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735737601587,0.30005,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735737601787,0.30005,3339.5,3339.4,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1735737602890,0.30005,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735737603187,0.75733,3339.9,3339.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735737603489,0.30003,3339.9,3339.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735737606489,3.50781,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737607288,3.2078,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737607591,0.75168,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735737609594,0.29997,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737610092,0.4251,3340.6,3340.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737610093,0.72506,3340.6,3340.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737611601,0.4549,3340.8,3340.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737611802,0.75484,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735737612092,0.4549,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735737612296,3.2078,3340.9,3340.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735737612491,0.73242,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735737612692,0.4325,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735737616203,0.4325,3341.0,3340.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735737616410,2.71043785,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737616603,0.3,3340.1,3340.0,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735737618508,0.3,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737618707,5.48573785,3340.1,3339.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735737619004,0.30003,3339.5,3339.4,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1735737619396,0.8855,3339.9,3339.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735737619601,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737619806,0.30002,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735737620004,0.8855,3339.9,3339.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735737620205,0.8855,3339.9,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737620206,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737621306,0.30003,3339.5,3339.3,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735737622106,0.30003,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737622299,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735737622902,2.27793785,3339.8,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735737623105,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735737623806,0.30002,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737624008,0.30002,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735737624309,0.3,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735737625104,0.3,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737625610,0.29998,3340.0,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735737625801,0.29998,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735737627008,0.4464,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735737628212,0.29998,3340.0,3339.9,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1735737630112,0.29998,3340.0,3339.9,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735737630312,0.29999,3339.9,3339.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1735737630610,0.3,3339.8,3339.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735737630802,0.3,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737641516,0.7383,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737644615,0.4383,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737644818,0.30004,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737645312,1.19034,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737645616,0.30008,3338.9,3338.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735737645817,0.30008,3338.9,3338.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1735737649218,0.30008,3338.9,3338.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735737649710,0.30008,3338.9,3338.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1735737651422,0.30008,3338.9,3338.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735737660325,0.30009,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737660627,3.04422785,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737667942,0.30012,3338.4,3338.3,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735737668135,0.30012,3338.4,3338.3,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735737668335,0.30012,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737668535,0.30012,3338.4,3338.3,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735737669730,0.30012,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737669937,1.19326,3338.7,3338.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735737670233,0.76323,3338.3,3338.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735737672035,0.30015,3338.1,3338.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735737684332,2.70763785,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737684645,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737686239,0.3002,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737686436,2.57813785,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737686841,2.27793785,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737687140,2.27793785,3337.2,3336.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735737687444,0.30025,3337.0,3336.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735737691445,0.4342,3337.1,3336.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735737691646,0.30026,3336.9,3336.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735737693760,0.4342,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737693959,0.30027,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737694363,0.74657,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737695467,0.30028,3336.7,3336.1,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735737695657,0.30032,3336.2,3336.1,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735737695964,0.30032,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737696159,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735737696367,0.4474,3336.5,3336.1,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735737696661,0.4474,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737696662,0.30032,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737696853,0.4474,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737696854,0.30032,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737697252,0.30032,3336.2,3336.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1735737697253,0.30033,3336.1,3336.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735737697458,0.30036,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737697655,0.30036,3335.8,3335.7,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735737697863,2.57825785,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735737698062,0.4474,3336.5,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735737698263,0.4474,3336.5,3336.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735737698264,0.7477,3336.5,3336.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735737698761,2.7521,3336.7,3336.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735737699059,3.05238,3336.7,3336.5,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735737699264,3.05238,3336.7,3336.5,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1735737699462,0.30029,3336.6,3336.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735737699663,0.30029,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737700665,2.7521,3336.7,3336.5,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735737700859,0.30029,3336.6,3336.5,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1735737701567,0.30029,3336.6,3336.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735737701768,0.30029,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737706065,0.30029,3336.6,3336.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735737707965,0.30029,3336.6,3336.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735737708157,0.30029,3336.6,3336.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735737708567,2.27793785,3336.7,3336.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735737708767,2.57821785,3336.7,3336.6,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1735737709068,2.57821785,3336.7,3336.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735737709570,2.57821785,3336.7,3336.5,4.40229]
["bitfinex-derivatives","ETHF0:USTF0",1735737710468,0.30029,3336.6,3336.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735737711067,0.30029,3336.6,3336.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735737714071,0.30029,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737715471,0.29764746,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737724579,2.27793785,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737724780,0.30032,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737725179,0.74862,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737726980,0.30033,3336.1,3336.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735737729175,0.4483,3336.2,3335.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735737729477,0.30038,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737729676,2.57831785,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737730279,2.27793785,3335.5,3335.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735737730781,2.27793785,3335.5,3335.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735737730782,0.30041,3335.3,3335.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735737731186,0.4637,3335.7,3335.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735737731484,0.30038,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737731876,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737732077,0.30038,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737732279,0.30038,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737733176,2.27793785,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737733376,0.30038,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737733577,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737733991,2.27793785,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737734499,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737734982,0.30038,3335.5,3335.4,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735737736978,0.30038,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737737576,2.57831785,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737741482,3.45793785,3335.5,3334.6,7.91213794]
["bitfinex-derivatives","ETHF0:USTF0",1735737741682,0.30045,3334.8,3334.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735737742381,0.30045,3334.8,3334.7,0.46495772]
["bitfinex-derivatives","ETHF0:USTF0",1735737746690,0.73335,3334.8,3334.7,0.46495772]
["bitfinex-derivatives","ETHF0:USTF0",1735737748779,1.17505,3334.8,3334.7,0.46495772]
["bitfinex-derivatives","ETHF0:USTF0",1735737750679,1.17505,3334.8,3334.7,0.04105772]
["bitfinex-derivatives","ETHF0:USTF0",1735737750885,5.55365,3334.8,3334.7,0.04105772]
["bitfinex-derivatives","ETHF0:USTF0",1735737751086,5.10815,3334.8,3334.7,0.04105772]
["bitfinex-derivatives","ETHF0:USTF0",1735737751887,0.30049,3334.3,3334.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735737752096,2.27793785,3334.5,3334.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1735737752294,5.55884,3334.8,3334.3,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1735737752295,0.30048,3334.4,3334.3,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1735737752992,6.65577785,3334.8,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735737752993,0.30046,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735737753197,0.30046,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737754887,2.57839785,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737755096,3.02619785,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737758094,3.02619785,3334.7,3334.6,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735737758401,2.27793785,3334.7,3334.6,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735737758693,0.73336,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735737758899,0.73336,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737758900,0.30046,3334.7,3334.6,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735737759092,0.73335,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735737759402,0.30046,3334.7,3334.6,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735737759796,2.27793785,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737759996,0.22246859,3335.8,3334.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737760202,0.22246859,3335.8,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737760399,0.30037,3335.7,3335.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735737761398,0.30039,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737761901,0.30039,3335.4,3335.3,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735737762105,0.30039,3335.4,3335.3,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735737762499,0.72759,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735737762698,0.30038,3335.6,3335.3,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735737763003,0.30038,3335.6,3335.4,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735737763302,2.27793785,3335.8,3335.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735737763499,2.57829785,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737766390,2.57829785,3335.8,3335.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735737766391,0.30039,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737766601,0.30042,3335.1,3335.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735737767205,0.30042,3335.1,3335.0,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1735737767505,0.30042,3335.2,3335.0,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1735737767908,0.30041,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735737768102,2.27793785,3335.7,3335.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735737768316,0.30038,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737771907,0.76748,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737778107,0.4671,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737778303,0.30041,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737781304,0.30041,3335.2,3335.1,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735737782012,0.3004,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735737783913,0.3004,3335.3,3335.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735737785603,3.91205785,3335.8,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735737785604,0.3004,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735737786615,3.91205785,3335.8,3335.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735737786803,3.91205785,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737787003,0.30041,3335.2,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735737787203,0.30041,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735737788112,0.8832,3335.8,3335.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735737788410,0.30037,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737791512,0.30041,3335.2,3335.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735737791714,0.30042,3335.1,3335.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735737791914,2.27793785,3335.3,3335.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735737792217,0.30042,3335.1,3335.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735737792415,0.30042,3335.2,3335.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735737792615,0.30039,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737792818,0.3004,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737794514,0.30041,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737799226,2.27793785,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737799419,3.2078,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737799730,0.3004,3335.4,3335.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735737800023,0.30038,3335.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735737800413,0.30039,3335.5,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735737800617,3.2078,3335.8,3335.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735737801113,0.30039,3335.5,3335.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735737801319,0.30037,3335.8,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735737801515,0.4609,3335.9,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735737801516,0.30037,3335.7,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735737801726,0.30038,3335.6,3335.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735737802327,0.3004,3335.4,3335.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735737804930,0.3004,3335.4,3335.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735737808127,0.3004,3335.4,3335.0,4.70433794]
["bitfinex-derivatives","ETHF0:USTF0",1735737808128,5.48573785,3335.4,3335.0,4.70433794]
["bitfinex-derivatives","ETHF0:USTF0",1735737808329,2.27793785,3335.1,3334.9,4.70433794]
["bitfinex-derivatives","ETHF0:USTF0",1735737808528,0.30043,3335.0,3334.9,4.70433794]
["bitfinex-derivatives","ETHF0:USTF0",1735737809331,0.30043,3335.0,3334.8,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1735737809530,0.30043,3335.0,3334.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735737809728,0.4606,3335.3,3334.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735737809929,0.4606,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737810234,0.761,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737812331,0.3004,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737812733,0.3004,3335.3,3335.2,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735737813031,0.3004,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737814028,4.35626785,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737814029,3.15023785,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737814235,0.30039,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735737814434,0.30039,3335.5,3335.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735737814733,0.73637,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737814933,0.30037,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737815924,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737818840,0.30037,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737819139,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737820041,0.30038,3335.5,3335.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1735737820640,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737821043,0.30037,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735737821247,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737821743,0.30037,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737821938,2.74173785,3336.0,3335.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735737822137,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737822344,0.30037,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735737823139,0.30035,3336.0,3335.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735737823339,0.30034,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735737823538,0.30034,3336.1,3336.0,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735737823742,9.08247506,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737824046,0.30033,3336.2,3336.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735737824348,0.30033,3336.2,3336.1,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1735737824540,9.08247506,3336.4,3336.1,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1735737824541,0.4355,3336.4,3336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735737824742,0.452,3336.7,3336.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735737825347,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735737826245,0.4355,3336.8,3336.1,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1735737826442,10.47291291,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737826742,0.30027,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735737826936,0.30027,3336.8,3336.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1735737827848,0.30025,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735737828143,0.30024,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735737828347,0.30025,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735737829838,0.30024,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735737830043,0.4523,3337.3,3336.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735737830245,0.30026,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735737830742,0.4523,3337.3,3336.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735737830945,0.30025,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735737831953,0.30024,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735737833443,0.30022,3337.3,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735737833646,0.30025,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735737846954,0.30026,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737847143,0.30029,3336.5,3336.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735737847349,0.75069,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737847350,0.30033,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737859183,0.4605,3336.2,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737859385,0.30033,3336.1,3335.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735737859697,0.30036,3335.8,3335.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735737860075,0.30036,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737861974,0.30036,3335.8,3335.7,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735737862785,0.30034,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735737864460,0.4249,3336.3,3335.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735737864762,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735737865269,0.30034,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735737867361,0.30034,3336.1,3336.0,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735737867792,0.30034,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737868380,0.30034,3336.1,3336.0,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735737869480,0.30034,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737874270,1.36,3336.2,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735737874271,0.30038,3335.6,3335.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735737874964,0.30038,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737879178,0.30038,3335.6,3335.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735737881069,0.30038,3335.6,3335.5,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1735737881265,0.30038,3335.6,3335.5,4.37868]
["bitfinex-derivatives","ETHF0:USTF0",1735737882677,0.30035,3336.0,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735737882875,0.30035,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737883276,0.30035,3336.0,3335.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735737886579,0.75375,3336.0,3335.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735737887679,0.30035,3336.0,3335.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735737888885,0.30035,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737893282,0.4641,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737893587,0.30033,3336.1,3336.0,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1735737893788,0.30033,3336.1,3336.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1735737894284,0.30033,3336.1,3336.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735737895982,0.4641,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737896179,0.30034,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737900591,0.30034,3336.0,3335.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735737902490,0.30034,3336.0,3335.9,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1735737903297,0.30034,3336.0,3335.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735737904396,0.30034,3336.0,3335.9,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1735737904703,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735737904890,0.4284,3336.7,3335.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735737905095,0.30031,3336.5,3336.4,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735737905493,10.47291291,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737905692,0.30029,3336.7,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735737905894,10.47291291,3336.9,3336.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735737906101,0.30028,3336.7,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735737906496,0.30029,3336.6,3336.5,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1735737906799,2.27793785,3336.6,3336.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735737907099,2.57822785,3336.6,3336.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735737909095,2.57822785,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737909096,2.27793785,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737909400,0.30033,3336.1,3336.0,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735737912206,5.48573785,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737912405,0.30037,3335.7,3335.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735737913304,0.30036,3335.8,3335.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1735737915699,0.30037,3335.7,3335.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1735737916100,0.30037,3335.7,3335.6,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735737916702,0.30037,3335.7,3335.6,44.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735737919503,0.30037,3335.7,3335.6,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735737919702,0.30037,3335.7,3335.6,44.898]
["bitfinex-derivatives","ETHF0:USTF0",1735737921006,0.30037,3335.7,3335.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1735737922109,2.57830785,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737927706,0.30039,3335.4,3335.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735737928010,2.57832785,3335.4,3335.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735737929006,0.30039,3335.4,3335.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735737929413,0.30039,3335.4,3335.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1735737930712,0.30039,3335.4,3335.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735737935911,0.3004,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737936109,1.1889,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737939406,1.6324,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737942712,0.3004,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737942912,0.3004,3335.3,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735737943414,0.3004,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737944213,0.3004,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735737944415,0.3004,3335.4,3335.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1735737945810,0.3004,3335.4,3335.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1735737946017,0.3004,3335.4,3335.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1735737946515,0.3004,3335.4,3335.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1735737950319,0.3004,3335.4,3335.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1735737950716,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735737950915,0.9172,3336.2,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735737951116,0.30034,3336.0,3335.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735737952822,2.57827785,3336.0,3335.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735737953121,0.30037,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737953416,0.30037,3335.7,3335.6,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735737954416,0.30037,3335.7,3335.6,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1735737955712,0.30037,3335.8,3335.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735737956020,0.30037,3335.7,3335.6,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1735737956226,0.30036,3335.9,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735737957228,0.30036,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735737957422,0.30037,3335.7,3335.6,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1735737957831,0.30036,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735737960029,0.30037,3335.7,3335.6,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1735737960328,0.30037,3335.7,3335.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735737961729,0.30037,3335.7,3335.6,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1735737961929,0.30037,3335.7,3335.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735737964229,0.30037,3335.7,3335.6,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1735737964436,0.30036,3335.9,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735737965932,0.9172,3336.2,3335.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735737966139,0.30036,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735737966646,0.30035,3335.9,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735737967942,0.9172,3336.2,3335.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735737968137,0.30036,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735737968334,0.30037,3335.7,3335.6,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1735737969229,0.30036,3335.8,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735737969634,3.2078,3336.4,3335.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1735737969839,9.06027506,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737970139,0.30029,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735737970735,0.30029,3336.6,3336.5,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735737970930,5.34418917,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737971137,0.30028,3336.7,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735737972740,0.30029,3336.7,3336.5,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735737973442,5.34418917,3336.9,3336.5,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735737973642,0.30028,3336.7,3336.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735737974441,5.34418917,3336.9,3336.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735737974645,0.30028,3336.8,3336.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735737974845,0.30028,3336.7,3336.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735737975044,0.30028,3336.7,3336.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735737975742,5.34418917,3336.9,3336.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735737975945,0.8653,3337.2,3336.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735737976251,0.4215,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735737976546,0.72173,3337.2,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735737976747,0.72173,3337.2,3337.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735737978751,2.69943785,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737979048,0.30029,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737985762,0.30029,3336.6,3336.5,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735737986758,0.30028,3336.7,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735737987450,0.30029,3336.6,3336.5,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735737988351,2.27793785,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737988553,0.30028,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735737988754,2.27793785,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737989254,2.57822785,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737990357,0.30029,3336.6,3336.5,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735737990554,2.27793785,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737990755,0.30029,3336.7,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735737991859,2.27793785,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735737992059,2.57819785,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735737992664,0.4215,3337.2,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735737992958,0.72174,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735737993150,0.4215,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735737993354,0.30023,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735737993556,0.75692,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735737993754,0.30022,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735737993961,2.27793785,3337.5,3337.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735737994260,0.30022,3337.3,3337.2,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1735737994962,0.30022,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735737995450,0.30022,3337.4,3337.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735737995451,0.3002,3337.6,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737996459,3.19733785,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735737996670,0.3002,3337.6,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735738000066,3.19733785,3337.8,3337.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735738000367,3.19733785,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738000562,0.9194,3337.8,3337.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735738000764,3.2078,3337.9,3337.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735738000966,0.30018,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735738001368,0.30018,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735738001773,0.30018,3337.8,3337.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735738002265,0.30018,3337.8,3337.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1735738002467,0.30018,3337.8,3337.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735738002664,0.30018,3337.8,3337.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1735738002970,3.2078,3337.9,3337.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1735738003272,3.50797,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735738003768,3.2078,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735738003970,3.50797,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735738004775,0.30016,3338.0,3337.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735738005078,0.30016,3338.1,3337.9,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735738005476,0.4509,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738005680,0.30016,3338.0,3337.9,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735738006178,0.4509,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738006371,0.30015,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735738007767,0.4394,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738007971,0.30015,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735738008577,0.30015,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738008774,0.30016,3338.0,3337.9,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735738011682,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738012087,0.30018,3337.8,3337.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735738012782,0.72378,3337.8,3337.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735738013887,0.72378,3337.8,3337.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1735738014579,0.72378,3337.8,3337.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735738014777,0.72378,3337.8,3337.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1735738019787,0.72378,3337.8,3337.7,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1735738023291,0.72378,3337.8,3337.7,4.38089]
["bitfinex-derivatives","ETHF0:USTF0",1735738024799,0.30018,3337.8,3337.7,4.38089]
["bitfinex-derivatives","ETHF0:USTF0",1735738025391,0.30018,3337.8,3337.7,4.68150873]
["bitfinex-derivatives","ETHF0:USTF0",1735738026693,0.30018,3337.8,3337.7,1.47370873]
["bitfinex-derivatives","ETHF0:USTF0",1735738026894,0.30018,3337.8,3337.7,4.68150873]
["bitfinex-derivatives","ETHF0:USTF0",1735738028594,0.30018,3337.8,3337.7,5.14445461]
["bitfinex-derivatives","ETHF0:USTF0",1735738028997,0.30018,3337.8,3337.7,1.93665461]
["bitfinex-derivatives","ETHF0:USTF0",1735738029294,0.30018,3337.8,3337.7,5.14445461]
["bitfinex-derivatives","ETHF0:USTF0",1735738030094,0.30018,3337.8,3337.7,3.67074588]
["bitfinex-derivatives","ETHF0:USTF0",1735738030295,1.38058633,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738031604,0.30018,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738031788,1.38058633,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738034202,2.5829005,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738034391,5.0348205,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738034598,2.2827205,3337.3,3336.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735738034896,0.30025,3337.0,3336.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1735738035790,0.30025,3337.0,3336.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735738036002,0.30026,3336.9,3336.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735738036912,0.30026,3336.9,3336.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735738037104,0.30028,3336.7,3336.6,41.53409]
["bitfinex-derivatives","ETHF0:USTF0",1735738038001,2.5830005,3336.7,3336.6,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735738038309,0.30029,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738043207,0.723,3336.6,3336.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735738043504,0.30033,3336.1,3336.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735738043708,0.30033,3336.2,3336.0,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1735738043908,0.30033,3336.1,3336.0,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1735738044511,0.4255,3336.6,3336.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735738044711,2.2827205,3336.5,3336.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735738044907,0.30032,3336.3,3336.1,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1735738045406,2.2827205,3336.5,3336.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735738045603,0.3003,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735738045807,0.3003,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735738046407,0.3003,3336.5,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735738046711,0.3003,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735738047108,0.3003,3336.5,3336.4,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735738047300,0.30029,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738051012,2.2827205,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738051216,0.4412,3337.3,3336.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735738051413,3.2078,3337.5,3336.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735738051612,0.30025,3337.1,3336.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1735738051810,0.30025,3337.0,3336.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1735738052307,3.2078,3337.1,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735738052511,0.30024,3337.1,3336.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1735738052711,0.30024,3337.1,3336.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735738052923,0.30025,3337.0,3336.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735738053416,0.30025,3337.1,3336.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735738053813,2.2827205,3337.4,3336.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735738054116,0.30021,3337.5,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735738054309,3.2078,3337.6,3337.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735738054510,0.30022,3337.4,3337.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735738056008,3.2078,3337.6,3337.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735738056216,0.30021,3337.5,3337.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735738058215,3.2078,3337.6,3337.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735738058416,0.30021,3337.4,3337.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735738058726,0.3002,3337.5,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735738058909,0.30021,3337.5,3337.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735738059111,3.2078,3337.6,3337.3,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1735738059718,3.2078,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735738059922,0.4577,3338.1,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735738059923,0.30017,3337.9,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735738060519,0.30017,3337.9,3337.3,41.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735738060721,0.30017,3337.9,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735738060924,0.30018,3337.8,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735738061218,0.30019,3337.7,3337.3,41.6858]
["bitfinex-derivatives","ETHF0:USTF0",1735738061823,0.30019,3337.7,3337.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735738062019,0.30017,3337.9,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735738062217,0.30017,3337.9,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735738062418,5.9482205,3338.1,3337.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735738062419,3.6655,3338.1,3337.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735738062617,3.6655,3338.1,3337.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1735738062618,0.30017,3338.0,3337.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1735738063118,0.30017,3337.9,3337.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735738064119,0.30018,3337.8,3337.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735738064724,0.30017,3338.0,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735738065024,0.30017,3337.9,3337.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735738065425,0.4478,3338.4,3337.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1735738065726,0.30016,3338.1,3337.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735738065928,0.4478,3338.4,3337.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735738066120,0.30016,3338.0,3337.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735738066325,0.30015,3338.1,3337.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735738066520,0.30012,3338.4,3337.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735738066723,0.30016,3338.1,3337.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735738067526,0.30016,3338.0,3337.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735738070318,0.30016,3338.1,3337.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1735738070523,0.30016,3338.0,3337.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735738070823,3.2078,3338.5,3337.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735738071222,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735738071427,0.30013,3338.4,3338.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735738072222,0.30013,3338.4,3338.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735738072729,0.4418,3338.9,3338.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1735738072927,0.4418,3338.9,3338.4,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1735738073131,0.3001,3338.7,3338.4,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1735738073731,0.4418,3338.9,3338.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735738074029,0.30011,3338.6,3338.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735738074229,0.30011,3338.6,3338.4,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1735738074427,0.4418,3338.9,3338.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735738074627,0.30011,3338.5,3338.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735738075223,0.30011,3338.5,3338.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1735738075433,3.2078,3339.6,3338.4,2.2827205]
["bitfinex-derivatives","ETHF0:USTF0",1735738075628,0.30004,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738075929,0.30003,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738076128,0.30003,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738076326,0.30003,3339.5,3339.1,42.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735738076525,0.30005,3339.2,3339.1,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735738076730,0.30005,3339.2,3339.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735738077229,0.75014,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738077530,0.30014,3338.3,3338.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735738077722,0.30014,3338.3,3338.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735738078626,0.4566,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738078830,0.30017,3337.9,3337.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735738079224,0.30015,3338.2,3337.8,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1735738079427,0.30015,3338.1,3337.8,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1735738079722,0.30014,3338.2,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735738081036,0.30014,3338.2,3337.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735738081227,0.4566,3338.5,3337.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735738081427,0.4566,3338.5,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735738081428,0.30016,3338.1,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735738082627,0.4616,3338.6,3337.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735738082832,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735738083020,0.76171,3338.6,3338.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1735738083530,0.4616,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735738083733,0.4616,3338.6,3338.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735738084233,0.4616,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735738084736,0.30006,3339.1,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735738085037,0.30008,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735738085329,0.30006,3339.1,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735738085831,0.30007,3339.0,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735738086070,0.4568,3339.2,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738086260,0.30008,3338.9,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735738087140,0.4568,3339.2,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738087342,0.30007,3339.1,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735738087546,0.75685,3339.2,3339.0,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1735738087847,0.4568,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735738088146,0.4568,3339.2,3339.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735738088340,0.30006,3339.1,3339.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735738089142,3.2078,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738089342,0.30003,3339.5,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735738089547,0.30003,3339.5,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738089939,0.30004,3339.4,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735738090239,0.30003,3339.5,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738090433,0.30004,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738090631,0.30004,3339.4,3339.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735738090934,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735738091337,3.6445,3339.7,3339.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735738091635,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738092138,0.3,3339.8,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738092329,0.74228,3340.0,3339.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735738092630,0.74229,3340.0,3339.7,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1735738093530,0.74229,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738093531,0.4423,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738094830,3.2078,3340.5,3339.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735738095136,0.29996,3340.2,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735738095542,0.467,3340.3,3340.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735738095836,0.76696,3340.3,3340.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735738096238,0.76695,3340.3,3340.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735738096831,0.76695,3340.3,3340.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1735738097035,0.467,3340.3,3340.1,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1735738097228,0.467,3340.3,3340.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735738097541,0.76696,3340.3,3340.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735738097944,0.29996,3340.2,3340.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735738098337,0.76696,3340.3,3340.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735738098536,0.467,3340.3,3340.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735738098734,0.29996,3340.2,3340.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735738099539,0.3,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738101341,0.3,3339.8,3339.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735738101342,0.30003,3339.4,3339.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735738101536,2.2827205,3339.8,3338.9,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1735738101537,3.2078,3339.5,3338.9,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1735738101746,0.30007,3339.1,3338.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735738101937,0.30007,3339.1,3338.9,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1735738103340,0.4601,3339.3,3338.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735738103540,0.30006,3339.2,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735738103740,0.76015,3339.3,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735738103944,0.76015,3339.3,3338.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735738103945,0.4601,3339.3,3338.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735738104144,0.30006,3339.1,3338.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1735738104643,0.4601,3339.3,3338.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735738104844,0.30006,3339.2,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735738105543,0.76015,3339.3,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735738105744,0.30005,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735738106046,3.2078,3339.5,3338.9,2.7382205]
["bitfinex-derivatives","ETHF0:USTF0",1735738106238,3.50783,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735738106432,3.2078,3339.5,3338.9,2.7382205]
["bitfinex-derivatives","ETHF0:USTF0",1735738106642,3.50783,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735738107343,3.50783,3339.5,3338.9,3.4884205]
["bitfinex-derivatives","ETHF0:USTF0",1735738107540,3.50783,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735738109044,0.4365,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738109245,0.73651,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738109441,0.73651,3339.7,3339.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1735738109845,0.30002,3339.6,3339.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1735738111040,3.5061,3340.2,3339.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735738111241,3.5061,3340.2,3339.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735738111242,0.4534,3340.0,3339.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735738111442,0.75339,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738111641,3.5064,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738111840,0.29996,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738112136,3.9724,3340.6,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735738112137,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735738112342,0.29996,3340.3,3340.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735738112544,0.29996,3340.3,3340.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1735738112744,0.29996,3340.3,3340.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735738118752,0.29998,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738118947,0.30002,3339.6,3339.5,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1735738119149,0.30002,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738121052,0.30002,3339.6,3339.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735738121256,0.30002,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738121954,0.30002,3339.6,3339.5,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735738125251,0.4506,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738125556,0.4506,3339.9,3339.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735738125760,0.30001,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738126649,0.7506,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738127156,3.2078,3340.2,3339.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735738127352,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738127657,0.29997,3340.2,3340.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735738128363,0.4218,3340.3,3340.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735738128364,0.4218,3340.3,3340.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735738128566,0.72175,3340.3,3340.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1735738128762,0.72175,3340.3,3340.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735738128955,0.4218,3340.3,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738129165,0.29996,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738129562,0.4218,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738129762,0.29998,3340.0,3339.9,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735738130971,0.29998,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735738134972,0.29998,3340.0,3339.9,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735738136473,0.29998,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738139981,0.7608,3340.2,3339.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735738140166,0.3,3339.8,3339.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1735738140374,0.3,3339.8,3339.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735738142377,0.30002,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738145983,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735738146477,3.95775,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738146683,0.30002,3339.6,3339.5,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735738147577,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735738148676,0.30002,3339.6,3339.5,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735738148884,0.76612,3339.6,3339.5,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735738149983,0.4661,3339.6,3339.5,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735738150179,0.30001,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738150381,0.30001,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738150880,0.4661,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738151082,0.3,3339.8,3339.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1735738151384,0.3,3339.8,3339.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1735738155594,0.76609,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738159288,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738159883,0.4661,3340.0,3339.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735738160087,0.76609,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738165190,0.76609,3340.0,3339.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1735738168996,0.76609,3340.0,3339.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735738169797,1.84482789,3340.0,3339.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735738170192,0.29999,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738171299,0.29999,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738171995,0.3,3339.8,3339.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735738174587,0.4661,3340.0,3339.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735738174992,0.76608,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738178495,0.4661,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738178699,0.29999,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738179601,0.4661,3340.0,3339.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735738179791,0.3,3339.8,3339.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735738180297,0.3,3339.8,3339.7,4.7052124]
["bitfinex-derivatives","ETHF0:USTF0",1735738180498,0.3,3339.8,3339.7,5.16830245]
["bitfinex-derivatives","ETHF0:USTF0",1735738181503,0.3,3339.8,3339.7,4.86789005]
["bitfinex-derivatives","ETHF0:USTF0",1735738181800,0.3,3339.8,3339.7,4.70521845]
["bitfinex-derivatives","ETHF0:USTF0",1735738182203,0.3,3339.8,3339.7,3.96561845]
["bitfinex-derivatives","ETHF0:USTF0",1735738182508,0.30006,3339.1,3339.0,14.70433794]
["bitfinex-derivatives","ETHF0:USTF0",1735738182698,0.30006,3339.1,3339.0,15.00476818]
["bitfinex-derivatives","ETHF0:USTF0",1735738182900,0.30006,3339.1,3339.0,15.16749869]
["bitfinex-derivatives","ETHF0:USTF0",1735738183101,1.18666,3339.1,3339.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735738184429,0.4259,3339.1,3339.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735738184619,0.4259,3339.1,3339.0,10.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735738185415,0.72596,3339.1,3339.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735738188214,0.4259,3339.1,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735738188725,0.30007,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735738189621,4.41768,3339.5,3338.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735738189922,0.30006,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735738190422,0.30006,3339.1,3339.0,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735738190616,4.88328,3339.5,3338.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735738190817,0.75009,3339.4,3338.8,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735738191124,0.30008,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735738192026,3.03024294,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738192226,0.30009,3338.8,3338.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735738195724,0.30009,3338.8,3338.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735738196626,0.30011,3338.5,3338.4,4.7219454]
["bitfinex-derivatives","ETHF0:USTF0",1735738196924,0.30011,3338.5,3338.4,45.9567454]
["bitfinex-derivatives","ETHF0:USTF0",1735738199633,2.28011294,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738199826,3.2078,3338.3,3337.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735738200023,0.30016,3338.0,3337.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735738200327,0.30017,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738200529,0.73367,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738200728,0.30018,3337.8,3337.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735738201126,0.30018,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738201127,0.30021,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738201332,0.30021,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738201630,5.92141294,3337.9,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738201828,2.7521,3338.1,3337.7,5.48791294]
["bitfinex-derivatives","ETHF0:USTF0",1735738202132,0.30016,3338.1,3337.8,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1735738202331,3.2078,3338.7,3337.8,41.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735738202526,0.30014,3338.3,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735738202928,0.30014,3338.3,3337.8,41.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735738203229,3.2078,3338.7,3337.8,41.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735738203429,0.30012,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735738203626,0.30012,3338.5,3338.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735738204527,3.2078,3338.7,3338.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735738204829,0.30012,3338.4,3338.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735738206229,0.30011,3338.6,3338.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735738206434,0.30011,3338.6,3338.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735738207330,0.3001,3338.7,3338.4,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1735738208032,0.30011,3338.6,3338.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735738208436,0.3001,3338.7,3338.4,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1735738209332,0.3001,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735738209533,0.3001,3338.7,3338.4,1.18602]
["bitfinex-derivatives","ETHF0:USTF0",1735738210436,3.2078,3339.1,3338.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735738210740,0.30008,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735738210942,0.30009,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735738212041,3.2078,3339.1,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735738212235,0.30009,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735738213339,0.30009,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735738213541,0.30009,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735738213737,0.30007,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735738214240,3.2078,3339.1,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735738214441,0.30008,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735738214740,3.2078,3339.1,3338.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735738214940,0.30008,3338.9,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735738215243,0.30009,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735738215442,0.30009,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735738216744,0.30009,3338.9,3338.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735738216944,0.30009,3338.9,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735738220146,0.4316,3339.2,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735738220147,0.30006,3339.2,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735738220345,0.30005,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738221642,0.30005,3339.2,3339.1,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735738222643,0.436,3339.5,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738222945,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735738223945,0.30002,3339.6,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738224138,0.30002,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735738224339,3.6288,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738224645,3.6288,3339.9,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735738224845,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735738225442,0.30002,3339.6,3339.5,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735738227047,0.3,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738227248,3.6288,3339.9,3339.2,2.36962]
["bitfinex-derivatives","ETHF0:USTF0",1735738227441,3.92879,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738230448,3.6288,3339.9,3339.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735738230639,0.3,3339.8,3339.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735738231042,3.6288,3339.9,3339.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735738231348,3.92879,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738232840,0.72099,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738233855,0.421,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738234041,3.664,3340.2,3339.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735738234245,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738234549,0.29998,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735738235049,3.664,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738235353,3.664,3340.2,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738235354,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738236051,0.29999,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738236843,0.29999,3339.9,3339.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735738236844,0.30001,3339.7,3339.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735738237252,0.3,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738238048,0.30001,3339.7,3339.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1735738238644,0.30001,3339.7,3339.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735738238850,0.30001,3339.7,3339.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1735738240547,0.30001,3339.7,3339.6,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1735738242749,0.30001,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738244044,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738244248,0.29999,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738246848,0.731,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738246849,0.73326,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738247055,0.4333,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738248455,0.29996,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738250350,3.50776,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735738250554,0.29997,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735738250755,3.50776,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735738251852,3.50776,3340.3,3339.9,43.08011294]
["bitfinex-derivatives","ETHF0:USTF0",1735738251853,0.29997,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738252454,0.29995,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735738252851,0.29992,3340.7,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735738253052,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735738253258,0.29993,3340.6,3340.5,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1735738253960,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735738254354,0.29993,3340.6,3340.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735738255961,1.19835,3341.0,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735738255962,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735738256566,0.4486,3341.0,3340.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735738256755,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735738257258,0.2999,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735738258566,0.4486,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735738258856,3.2078,3341.1,3340.5,3.92421294]
["bitfinex-derivatives","ETHF0:USTF0",1735738259062,0.29987,3341.3,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735738259264,0.29987,3341.3,3341.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735738259558,3.6666,3341.5,3341.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735738259764,0.75865,3341.5,3341.3,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735738259964,0.4588,3341.5,3341.3,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1735738260165,0.4588,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735738260364,0.75865,3341.5,3341.3,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1735738260870,0.75865,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735738261068,0.75865,3341.5,3341.3,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1735738261364,0.29985,3341.4,3341.3,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1735738261765,0.75865,3341.5,3341.3,3.97086]
["bitfinex-derivatives","ETHF0:USTF0",1735738262069,0.29985,3341.4,3341.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735738263765,0.29985,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738266167,0.4588,3341.5,3341.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1735738266168,0.29988,3341.2,3341.0,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1735738266367,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735738266758,0.29988,3341.2,3341.0,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1735738267162,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735738267865,0.29988,3341.2,3341.0,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1735738268260,0.29988,3341.1,3341.0,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1735738269965,0.29988,3341.1,3341.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735738270265,0.29988,3341.1,3341.0,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1735738270668,0.29988,3341.1,3341.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735738270868,0.29988,3341.1,3341.0,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1735738271679,0.29988,3341.1,3341.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735738277368,0.29988,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738277775,2.57999294,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738278470,0.29994,3340.5,3340.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735738279290,0.29994,3340.5,3340.4,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1735738279573,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735738280771,0.29994,3340.5,3340.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735738280979,0.29994,3340.5,3340.4,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1735738281791,0.29994,3340.5,3340.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735738281976,0.29995,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738282481,0.29996,3340.2,3340.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735738282679,0.4634,3340.5,3340.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735738282880,0.29995,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735738284476,0.74979,3340.8,3340.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735738284783,0.29995,3340.3,3340.2,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1735738284977,0.74979,3340.8,3340.2,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1735738285180,0.29995,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735738286078,0.4634,3340.8,3340.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735738286378,3.2078,3340.9,3340.3,2.74911354]
["bitfinex-derivatives","ETHF0:USTF0",1735738286681,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735738287384,3.2078,3340.9,3340.3,2.28011294]
["bitfinex-derivatives","ETHF0:USTF0",1735738287585,0.29993,3340.6,3340.3,3.45711294]
["bitfinex-derivatives","ETHF0:USTF0",1735738288384,3.2078,3340.9,3340.3,3.45711294]
["bitfinex-derivatives","ETHF0:USTF0",1735738288887,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735738290287,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735738290584,3.2078,3340.9,3340.3,3.45711294]
["bitfinex-derivatives","ETHF0:USTF0",1735738290785,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735738294895,3.2078,3340.9,3340.3,3.45711294]
["bitfinex-derivatives","ETHF0:USTF0",1735738295094,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735738295796,3.2078,3340.9,3340.4,0.7689372]
["bitfinex-derivatives","ETHF0:USTF0",1735738296003,0.29993,3340.6,3340.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1735738296503,0.29993,3340.6,3340.5,1.22061645]
["bitfinex-derivatives","ETHF0:USTF0",1735738300202,0.29993,3340.6,3340.5,0.92069645]
["bitfinex-derivatives","ETHF0:USTF0",1735738300601,0.29993,3340.6,3340.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735738300797,0.29995,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738301001,0.29995,3340.3,3340.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735738301201,0.29995,3340.3,3340.2,4.10081152]
["bitfinex-derivatives","ETHF0:USTF0",1735738302801,0.29995,3340.3,3340.2,4.40077152]
["bitfinex-derivatives","ETHF0:USTF0",1735738303403,0.29995,3340.3,3340.2,4.10081152]
["bitfinex-derivatives","ETHF0:USTF0",1735738303610,0.29995,3340.3,3340.2,5.15118011]
["bitfinex-derivatives","ETHF0:USTF0",1735738304309,0.29995,3340.3,3340.2,5.45126573]
["bitfinex-derivatives","ETHF0:USTF0",1735738305312,0.4408,3340.5,3340.2,5.15130573]
["bitfinex-derivatives","ETHF0:USTF0",1735738305607,0.00189852,3340.3,3340.2,5.15118011]
["bitfinex-derivatives","ETHF0:USTF0",1735738305812,0.00189852,3340.3,3340.2,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1735738306104,0.00189852,3340.3,3340.2,7.35399462]
["bitfinex-derivatives","ETHF0:USTF0",1735738306312,0.00189852,3340.3,3340.2,7.16115787]
["bitfinex-derivatives","ETHF0:USTF0",1735738306499,0.29992,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735738306704,0.29992,3340.7,3340.6,4.18096153]
["bitfinex-derivatives","ETHF0:USTF0",1735738306902,0.29992,3340.7,3340.6,5.40023691]
["bitfinex-derivatives","ETHF0:USTF0",1735738307307,0.29992,3340.7,3340.6,5.02721565]
["bitfinex-derivatives","ETHF0:USTF0",1735738307510,0.29992,3340.7,3340.6,4.72700538]
["bitfinex-derivatives","ETHF0:USTF0",1735738308315,0.29992,3340.7,3340.6,4.42707538]
["bitfinex-derivatives","ETHF0:USTF0",1735738308614,0.29992,3340.7,3340.6,3.67680438]
["bitfinex-derivatives","ETHF0:USTF0",1735738308805,0.29992,3340.7,3340.6,0.46900438]
["bitfinex-derivatives","ETHF0:USTF0",1735738309304,1.18602,3340.7,3340.6,0.46900438]
["bitfinex-derivatives","ETHF0:USTF0",1735738309501,0.29994,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735738309708,0.29994,3340.4,3340.3,1.8195477]
["bitfinex-derivatives","ETHF0:USTF0",1735738310504,0.29994,3340.4,3340.3,1.21935317]
["bitfinex-derivatives","ETHF0:USTF0",1735738311009,2.10022,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738311010,0.29995,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738316414,0.29995,3340.3,3340.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735738316811,0.29995,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738318319,0.3,3339.8,3339.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735738318618,0.3,3339.8,3339.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1735738320219,0.3,3339.8,3339.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735738321319,0.3,3339.8,3339.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1735738329429,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738330228,0.4372,3340.1,3339.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735738330431,0.3,3339.8,3339.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735738331125,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738333432,0.4372,3340.1,3339.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735738333634,0.3,3339.8,3339.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735738334332,0.4372,3340.1,3339.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735738334522,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738335437,0.4372,3340.1,3339.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735738335631,0.3,3339.8,3339.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735738336022,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738336331,0.3,3339.8,3339.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735738337529,0.3,3339.8,3339.7,1.19168533]
["bitfinex-derivatives","ETHF0:USTF0",1735738340030,0.3,3339.8,3339.7,1.63648533]
["bitfinex-derivatives","ETHF0:USTF0",1735738340835,0.3,3339.8,3339.7,1.93685046]
["bitfinex-derivatives","ETHF0:USTF0",1735738341029,0.3,3339.8,3339.7,1.63648533]
["bitfinex-derivatives","ETHF0:USTF0",1735738344339,0.3,3339.8,3339.7,1.93692645]
["bitfinex-derivatives","ETHF0:USTF0",1735738344639,0.73717,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735738346543,0.73717,3340.1,3340.0,0.7690594]
["bitfinex-derivatives","ETHF0:USTF0",1735738346732,0.73717,3340.1,3340.0,0.4690794]
["bitfinex-derivatives","ETHF0:USTF0",1735738346932,0.29998,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738347246,0.29998,3340.0,3339.9,0.76907087]
["bitfinex-derivatives","ETHF0:USTF0",1735738348343,0.29995,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735738348537,0.29995,3340.3,3340.2,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735738348737,0.29995,3340.3,3340.2,3.97683087]
["bitfinex-derivatives","ETHF0:USTF0",1735738350948,0.29995,3340.3,3340.2,3.97684087]
["bitfinex-derivatives","ETHF0:USTF0",1735738351347,0.29995,3340.3,3340.2,4.86464087]
["bitfinex-derivatives","ETHF0:USTF0",1735738352353,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735738352851,8.65927506,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735738352852,8.95918506,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735738353046,8.19497506,3340.9,3340.8,1.37860578]
["bitfinex-derivatives","ETHF0:USTF0",1735738353241,8.19497506,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735738353846,8.19497506,3341.2,3341.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1735738354046,8.49484506,3341.2,3341.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1735738354652,0.29987,3341.2,3341.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1735738357159,0.29987,3341.2,3341.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735738358956,0.4476,3341.5,3341.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735738359156,0.29987,3341.2,3341.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1735738359360,0.29987,3341.3,3341.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1735738359659,0.4476,3341.5,3341.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735738359853,0.29985,3341.4,3341.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735738360053,0.4476,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738360454,0.29985,3341.4,3341.3,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735738360759,0.4534,3341.8,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735738360760,0.4612,3341.8,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735738360962,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735738361163,0.4612,3341.8,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735738361350,0.22207028,3341.9,3341.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735738361558,0.2998,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735738362257,0.2998,3342.0,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735738362755,3.2078,3342.1,3341.4,3.88340259]
["bitfinex-derivatives","ETHF0:USTF0",1735738363060,0.4612,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738363261,14.42922765,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738363450,0.4643,3342.7,3342.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1735738363654,0.29977,3342.3,3342.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1735738363959,0.29977,3342.3,3342.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735738364155,0.29977,3342.3,3342.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1735738364352,0.4643,3342.7,3342.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735738364557,0.29977,3342.4,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735738365661,3.50753,3342.8,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735738365862,3.50753,3342.8,3342.3,2.27710259]
["bitfinex-derivatives","ETHF0:USTF0",1735738366060,3.2078,3342.8,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735738366255,3.2078,3342.8,3342.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735738366762,3.50753,3342.8,3342.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735738366957,3.2078,3342.8,3342.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1735738367258,0.29971,3343.1,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735738368359,0.29971,3343.0,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735738368656,0.29971,3343.0,3342.7,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735738368854,0.4547,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738369064,0.29973,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738370959,0.29976,3342.5,3342.3,5.78467259]
["bitfinex-derivatives","ETHF0:USTF0",1735738371266,0.74926,3343.1,3342.3,5.48490259]
["bitfinex-derivatives","ETHF0:USTF0",1735738371466,0.29976,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738378358,0.4644,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738378560,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735738378865,0.4644,3342.7,3342.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735738379174,0.29976,3342.5,3342.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735738379567,0.4644,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738379765,0.29976,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738380463,0.29976,3342.4,3342.3,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735738380767,0.29976,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738382678,0.29978,3342.2,3342.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1735738384069,0.4644,3342.7,3342.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1735738384465,0.76414,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735738384668,0.29974,3342.7,3342.6,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735738385074,0.29974,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738385472,0.4653,3342.7,3342.3,2.27710259]
["bitfinex-derivatives","ETHF0:USTF0",1735738385670,0.29977,3342.4,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735738385970,0.29977,3342.4,3342.2,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1735738386169,0.29977,3342.4,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738386369,0.29977,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735738387680,0.29977,3342.4,3342.3,0.76847544]
["bitfinex-derivatives","ETHF0:USTF0",1735738388073,0.29977,3342.4,3342.3,3.04557803]
["bitfinex-derivatives","ETHF0:USTF0",1735738388674,0.4653,3342.7,3342.3,2.74580803]
["bitfinex-derivatives","ETHF0:USTF0",1735738388871,0.76504,3342.7,3342.6,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735738389379,0.29972,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735738390078,0.29972,3343.0,3342.9,0.76834644]
["bitfinex-derivatives","ETHF0:USTF0",1735738391172,0.29971,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735738391879,3.95695,3343.7,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735738392077,0.29968,3343.4,3343.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735738392471,0.429,3343.6,3342.9,2.27710259]
["bitfinex-derivatives","ETHF0:USTF0",1735738392667,0.2997,3343.1,3343.0,0.73984177]
["bitfinex-derivatives","ETHF0:USTF0",1735738392970,0.2997,3343.1,3343.0,0.90881554]
["bitfinex-derivatives","ETHF0:USTF0",1735738393280,0.2997,3343.1,3343.0,0.46861554]
["bitfinex-derivatives","ETHF0:USTF0",1735738393878,0.29974,3342.7,3342.6,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735738394073,0.29974,3342.7,3342.6,4.72608908]
["bitfinex-derivatives","ETHF0:USTF0",1735738394377,0.29974,3342.7,3342.6,5.02581096]
["bitfinex-derivatives","ETHF0:USTF0",1735738394876,0.4298,3343.0,3342.6,7.00317903]
["bitfinex-derivatives","ETHF0:USTF0",1735738395071,0.29973,3342.8,3342.7,0.76840272]
["bitfinex-derivatives","ETHF0:USTF0",1735738396078,0.29973,3342.8,3342.7,1.06813355]
["bitfinex-derivatives","ETHF0:USTF0",1735738396279,0.29973,3342.8,3342.7,1.81796225]
["bitfinex-derivatives","ETHF0:USTF0",1735738397480,0.29973,3342.8,3342.7,1.8179206]
["bitfinex-derivatives","ETHF0:USTF0",1735738398081,0.29973,3342.8,3342.7,5.0257206]
["bitfinex-derivatives","ETHF0:USTF0",1735738399383,0.29973,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735738399580,0.29971,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735738399780,0.29971,3343.1,3343.0,2.57680259]
["bitfinex-derivatives","ETHF0:USTF0",1735738400174,0.29971,3343.1,3343.0,3.04542893]
["bitfinex-derivatives","ETHF0:USTF0",1735738400379,0.29971,3343.1,3343.0,2.74572893]
["bitfinex-derivatives","ETHF0:USTF0",1735738400679,0.2997,3343.1,3343.0,3.04543893]
["bitfinex-derivatives","ETHF0:USTF0",1735738400878,0.2997,3343.1,3343.0,2.57681259]
["bitfinex-derivatives","ETHF0:USTF0",1735738401280,0.29969,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735738402084,0.73668,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735738403985,0.437,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735738404177,0.73668,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735738404376,0.437,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735738404577,3.50747,3343.5,3343.0,2.27710259]
["bitfinex-derivatives","ETHF0:USTF0",1735738404875,3.50747,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735738405880,0.8627,3343.7,3343.0,2.27710259]
["bitfinex-derivatives","ETHF0:USTF0",1735738405881,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735738407580,0.4391,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735738408687,0.73875,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735738409279,0.4391,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735738410080,0.4391,3343.7,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738410383,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735738413490,0.4391,3343.7,3343.3,5.48490259]
["bitfinex-derivatives","ETHF0:USTF0",1735738413886,0.29968,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735738414887,0.29968,3343.4,3343.3,5.78458259]
["bitfinex-derivatives","ETHF0:USTF0",1735738415277,0.4279,3343.6,3343.3,6.70135028]
["bitfinex-derivatives","ETHF0:USTF0",1735738415591,0.29968,3343.4,3343.3,6.70135028]
["bitfinex-derivatives","ETHF0:USTF0",1735738415785,0.29968,3343.4,3343.3,6.23278259]
["bitfinex-derivatives","ETHF0:USTF0",1735738416390,0.29968,3343.4,3343.3,6.7013505]
["bitfinex-derivatives","ETHF0:USTF0",1735738417391,0.29968,3343.4,3343.3,4.12456791]
["bitfinex-derivatives","ETHF0:USTF0",1735738418781,0.29968,3343.4,3343.3,4.42424791]
["bitfinex-derivatives","ETHF0:USTF0",1735738419186,0.29968,3343.4,3343.3,4.12456791]
["bitfinex-derivatives","ETHF0:USTF0",1735738419391,0.29968,3343.4,3343.3,3.67636791]
["bitfinex-derivatives","ETHF0:USTF0",1735738419685,0.29968,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738419889,3.16100259,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738420085,0.29975,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738420292,0.29975,3342.6,3342.5,3.67645611]
["bitfinex-derivatives","ETHF0:USTF0",1735738420491,0.29975,3342.6,3342.5,44.47645611]
["bitfinex-derivatives","ETHF0:USTF0",1735738422493,0.29975,3342.6,3342.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735738423188,0.29975,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738423794,3.6374,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738423988,0.29976,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738425998,1.21611,3342.5,3341.8,1.63741]
["bitfinex-derivatives","ETHF0:USTF0",1735738426197,0.4432,3342.3,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735738426394,0.29983,3341.7,3341.6,6.66090259]
["bitfinex-derivatives","ETHF0:USTF0",1735738426899,0.29983,3341.7,3341.6,47.46090259]
["bitfinex-derivatives","ETHF0:USTF0",1735738427806,0.29983,3341.7,3341.6,45.1838]
["bitfinex-derivatives","ETHF0:USTF0",1735738428300,0.29983,3341.7,3341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735738428689,0.4555,3341.9,3341.1,4.71844379]
["bitfinex-derivatives","ETHF0:USTF0",1735738428993,0.29987,3341.2,3341.1,4.71844379]
["bitfinex-derivatives","ETHF0:USTF0",1735738430092,0.29987,3341.2,3341.1,45.51844379]
["bitfinex-derivatives","ETHF0:USTF0",1735738434900,0.29987,3341.2,3341.1,45.81832379]
["bitfinex-derivatives","ETHF0:USTF0",1735738435588,0.29987,3341.2,3341.1,45.51844379]
["bitfinex-derivatives","ETHF0:USTF0",1735738438901,3.6533,3341.6,3341.1,45.51844379]
["bitfinex-derivatives","ETHF0:USTF0",1735738439098,0.29987,3341.2,3341.1,45.51844379]
["bitfinex-derivatives","ETHF0:USTF0",1735738440204,3.6533,3341.6,3341.1,45.81832379]
["bitfinex-derivatives","ETHF0:USTF0",1735738440402,0.29986,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735738442895,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735738443095,3.2078,3342.1,3341.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735738443300,0.8909,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738443507,0.8909,3342.6,3342.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735738443706,0.29976,3342.4,3342.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735738444202,0.8909,3342.6,3342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735738444400,0.29978,3342.2,3342.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735738444795,0.29979,3342.1,3342.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735738447403,0.2998,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738450306,3.2078,3342.3,3341.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735738450512,3.02653259,3342.4,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735738450513,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735738450806,0.29984,3341.6,3341.4,0.76868669]
["bitfinex-derivatives","ETHF0:USTF0",1735738451210,0.29984,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735738451604,0.29984,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735738452407,0.29984,3341.5,3341.4,0.76870165]
["bitfinex-derivatives","ETHF0:USTF0",1735738453007,0.29984,3341.5,3341.4,1.21330165]
["bitfinex-derivatives","ETHF0:USTF0",1735738455609,0.29984,3341.5,3341.4,0.91345165]
["bitfinex-derivatives","ETHF0:USTF0",1735738455805,0.29984,3341.5,3341.4,0.46885165]
["bitfinex-derivatives","ETHF0:USTF0",1735738456414,0.29985,3341.4,3341.3,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735738456808,3.2078,3342.0,3341.3,43.54595146]
["bitfinex-derivatives","ETHF0:USTF0",1735738457006,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735738457612,0.29984,3341.6,3341.5,0.76868887]
["bitfinex-derivatives","ETHF0:USTF0",1735738458107,0.29984,3341.6,3341.5,0.46884887]
["bitfinex-derivatives","ETHF0:USTF0",1735738458918,0.29984,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735738459109,0.29984,3341.5,3341.4,0.76869691]
["bitfinex-derivatives","ETHF0:USTF0",1735738459609,0.29984,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735738460016,0.29984,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738460017,0.4223,3341.8,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738460310,0.29986,3341.3,3341.2,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1735738460514,0.29986,3341.3,3341.2,4.85382394]
["bitfinex-derivatives","ETHF0:USTF0",1735738461211,0.29986,3341.4,3341.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735738461807,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735738462106,0.29983,3341.7,3341.6,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735738462429,0.29976,3342.5,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735738462706,0.29975,3342.6,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735738463504,0.4414,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738463708,0.29974,3342.6,3342.5,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735738464309,0.29974,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738464714,0.29974,3342.6,3342.5,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735738465015,0.29974,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738467410,0.4414,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738467611,0.29973,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735738467813,0.29972,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735738468120,0.29973,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735738468414,0.29973,3342.8,3342.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1735738468812,0.29972,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735738469012,0.29972,3342.9,3342.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1735738469217,0.883,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738469410,0.29974,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738469610,0.29975,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735738470214,0.4367,3343.2,3342.4,2.27710259]
["bitfinex-derivatives","ETHF0:USTF0",1735738470408,0.29971,3343.0,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735738470609,0.29973,3342.8,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735738470811,0.29971,3343.0,3342.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735738471015,0.4367,3343.2,3342.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735738471318,0.29973,3342.8,3342.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735738472315,0.4367,3343.2,3342.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1735738472517,0.29974,3342.7,3342.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1735738473414,0.29974,3342.7,3342.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735738473610,0.4367,3343.2,3342.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735738473815,0.29973,3342.9,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735738474018,0.29973,3342.9,3342.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735738474318,0.29972,3342.9,3342.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735738475414,0.29972,3342.9,3342.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1735738475919,0.29972,3342.9,3342.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735738476217,0.29972,3342.9,3342.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1735738476920,0.29972,3342.9,3342.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735738478122,0.29974,3342.6,3342.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735738478827,0.29974,3342.6,3342.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1735738480318,0.29974,3342.6,3342.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735738480916,0.29974,3342.6,3342.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1735738482026,0.29974,3342.6,3342.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735738483430,0.29974,3342.6,3342.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1735738483624,0.29974,3342.6,3342.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735738483931,0.29974,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738484132,0.29975,3342.5,3342.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735738484642,0.29976,3342.4,3342.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735738485231,0.29976,3342.4,3342.3,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1735738485932,0.29976,3342.4,3342.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735738486136,0.74937,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738486326,0.29978,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738488632,0.29978,3342.2,3342.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735738489327,0.8866,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738489528,0.4368,3342.7,3342.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735738489731,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735738489931,0.29974,3342.6,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738490233,0.29975,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738491428,0.29975,3342.5,3342.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735738491429,0.29976,3342.4,3342.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735738491930,0.29976,3342.4,3342.3,41.54437]
["bitfinex-derivatives","ETHF0:USTF0",1735738493037,0.29976,3342.4,3342.3,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735738493636,0.29976,3342.4,3342.3,41.54437]
["bitfinex-derivatives","ETHF0:USTF0",1735738494538,3.9571,3342.9,3342.3,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735738494831,0.29975,3342.6,3342.5,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735738495541,3.2078,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738495732,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735738496939,0.29973,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735738498926,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735738500241,0.29974,3342.7,3342.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1735738500542,0.29974,3342.7,3342.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735738501236,2.27710259,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738501536,0.76554,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738502439,0.29974,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738503439,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735738504432,0.29974,3342.6,3342.5,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735738505441,0.74928,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738505640,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735738505841,0.4658,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738506040,0.29973,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735738507544,0.29972,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735738509245,3.2078,3343.3,3342.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735738509640,0.29969,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735738509841,3.2078,3343.3,3342.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735738510042,3.50749,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735738510239,8.19497506,3343.5,3343.0,2.27710259]
["bitfinex-derivatives","ETHF0:USTF0",1735738510550,0.29966,3343.6,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735738510852,0.29966,3343.6,3343.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735738512442,0.4638,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738512745,0.29969,3343.2,3343.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735738519651,0.29969,3343.2,3343.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735738520252,0.29965,3343.6,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735738520549,0.29968,3343.4,3343.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735738520860,0.29968,3343.4,3343.3,44.30748]
["bitfinex-derivatives","ETHF0:USTF0",1735738522149,0.29968,3343.4,3343.3,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735738522350,0.29968,3343.4,3343.3,44.30748]
["bitfinex-derivatives","ETHF0:USTF0",1735738522551,0.29965,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735738522751,0.29965,3343.7,3343.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735738522952,0.29965,3343.7,3343.6,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1735738523153,0.29965,3343.7,3343.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735738524554,0.4672,3343.8,3343.3,44.30747]
["bitfinex-derivatives","ETHF0:USTF0",1735738524555,0.29967,3343.5,3343.3,44.30747]
["bitfinex-derivatives","ETHF0:USTF0",1735738524856,0.29967,3343.5,3343.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735738525358,0.29967,3343.5,3343.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1735738526247,0.29967,3343.5,3343.4,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735738527857,0.29967,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738528066,0.74912,3343.7,3343.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735738528251,0.29968,3343.3,3343.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735738528455,0.29968,3343.3,3343.2,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1735738528856,0.29968,3343.3,3343.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735738529854,0.4672,3343.8,3343.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735738530078,0.29968,3343.5,3343.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735738531356,3.2078,3344.5,3343.3,2.27710259]
["bitfinex-derivatives","ETHF0:USTF0",1735738531557,0.29962,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738531860,0.29962,3344.0,3343.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1735738534358,0.29962,3344.0,3343.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735738535558,0.29962,3344.0,3343.9,3.93533]
["bitfinex-derivatives","ETHF0:USTF0",1735738536360,0.29962,3344.1,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735738537063,0.29961,3344.2,3344.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735738537657,0.29961,3344.2,3344.1,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735738539071,0.29959,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735738539260,0.29959,3344.3,3344.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1735738540265,0.441,3344.6,3344.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735738540461,3.2078,3344.7,3344.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735738540667,0.29957,3344.6,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735738541166,3.2078,3344.7,3344.4,2.27710259]
["bitfinex-derivatives","ETHF0:USTF0",1735738541467,4.11300617,3345.1,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735738541468,0.29952,3344.8,3344.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735738541663,0.29952,3344.8,3344.7,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735738541969,0.29952,3344.9,3344.7,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735738542163,9.79918578,3345.3,3344.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735738542368,0.8742,3345.3,3344.8,1.62692]
["bitfinex-derivatives","ETHF0:USTF0",1735738542557,0.29951,3344.9,3344.8,1.62692]
["bitfinex-derivatives","ETHF0:USTF0",1735738545270,0.29951,3344.9,3344.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1735738545672,0.29951,3344.9,3344.8,1.62692]
["bitfinex-derivatives","ETHF0:USTF0",1735738546773,0.29951,3344.9,3344.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1735738548085,0.4407,3345.3,3344.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1735738548276,0.29948,3345.3,3345.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735738548773,0.29946,3345.5,3345.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735738548971,0.29946,3345.5,3345.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735738549177,3.95634,3346.0,3345.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735738549376,0.29945,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738554680,5.48490259,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738554880,0.29948,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738555387,0.2995,3345.0,3344.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735738555598,1.3498,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738555878,0.29952,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738556480,0.29957,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738556679,0.29957,3344.2,3344.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735738556986,0.29957,3344.2,3344.1,44.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735738557375,0.29957,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738557592,3.47281259,3344.8,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735738557593,5.48490259,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738557885,0.29961,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738563383,0.29961,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735738563887,0.74905,3343.7,3342.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735738564186,0.74905,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738564187,0.29966,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738564387,3.2078,3343.5,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738564587,0.29968,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738564888,0.74903,3343.8,3342.9,46.58459259]
["bitfinex-derivatives","ETHF0:USTF0",1735738565086,0.29967,3343.2,3342.9,46.58458259]
["bitfinex-derivatives","ETHF0:USTF0",1735738565886,0.74905,3343.7,3342.9,46.28490259]
["bitfinex-derivatives","ETHF0:USTF0",1735738566087,0.74908,3343.6,3342.9,46.28490259]
["bitfinex-derivatives","ETHF0:USTF0",1735738566293,0.29968,3343.0,3342.9,46.28490259]
["bitfinex-derivatives","ETHF0:USTF0",1735738566787,0.29968,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738567287,0.29968,3343.1,3342.9,5.48490259]
["bitfinex-derivatives","ETHF0:USTF0",1735738567487,1.19175,3343.7,3343.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735738567886,0.29967,3343.2,3343.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735738568090,0.29963,3343.6,3343.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735738568390,0.29967,3343.1,3343.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735738569485,0.4427,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738569692,0.29968,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738570386,0.29968,3343.0,3342.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735738570586,0.29968,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738570995,0.29968,3343.0,3342.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735738577792,0.29968,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738580700,0.29973,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738581094,0.29973,3342.4,3342.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735738581095,0.29976,3342.1,3342.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735738581403,0.29976,3342.1,3342.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735738581602,0.29976,3342.1,3342.0,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1735738582200,3.2078,3342.7,3342.0,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1735738582398,0.9028,3343.0,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735738582595,0.9028,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738582797,0.29973,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738584797,1.3255,3343.0,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738584798,2.27710259,3342.5,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738584999,0.29976,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738585203,0.29977,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738591008,0.29975,3342.3,3342.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735738591304,0.29975,3342.3,3342.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1735738594004,0.7493,3342.7,3342.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1735738594204,0.29974,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738594608,0.29974,3342.4,3342.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735738594808,0.29974,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738594999,0.74924,3342.9,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735738595000,0.29973,3342.5,3342.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735738595200,0.29973,3342.5,3342.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735738595809,0.29973,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738596108,0.29966,3343.2,3343.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735738596411,0.29964,3343.6,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735738596700,0.29964,3343.6,3343.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735738597802,0.2996,3344.0,3343.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735738598004,0.2996,3344.0,3343.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735738598201,3.2078,3344.2,3343.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735738598707,0.29958,3344.1,3343.6,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735738599006,3.2078,3344.2,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735738599207,0.2996,3343.9,3343.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735738600901,0.29961,3343.8,3343.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735738601101,0.29961,3343.8,3343.5,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1735738601610,0.29961,3343.8,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735738602407,0.30145359,3343.8,3343.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735738605708,0.00184359,3343.8,3343.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735738605909,0.29962,3343.7,3343.5,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1735738606304,0.00184359,3343.8,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735738607410,0.29962,3343.7,3343.5,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1735738608307,0.00184359,3343.8,3343.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735738608913,0.29963,3343.6,3343.5,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1735738609205,0.29963,3343.6,3343.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735738609406,0.29963,3343.6,3343.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735738609407,0.00184359,3343.8,3343.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735738609622,0.29965,3343.3,3343.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735738613005,1.21375,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738613312,0.29966,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738613813,0.29969,3342.9,3342.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735738614009,5.90720259,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738614215,0.7393,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738616011,0.29973,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738616807,0.29977,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738617012,0.29977,3342.0,3341.3,2.27710259]
["bitfinex-derivatives","ETHF0:USTF0",1735738617013,0.2998,3341.7,3341.5,4.68561]
["bitfinex-derivatives","ETHF0:USTF0",1735738617308,0.29979,3341.8,3341.6,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735738617715,0.74938,3342.3,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738618019,0.2998,3341.7,3341.5,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735738618516,0.2998,3341.7,3341.5,44.30761]
["bitfinex-derivatives","ETHF0:USTF0",1735738619114,0.74934,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738619316,0.29979,3341.8,3341.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735738620315,0.2998,3341.7,3341.6,5.78470259]
["bitfinex-derivatives","ETHF0:USTF0",1735738620616,0.2998,3341.7,3341.6,5.48490259]
["bitfinex-derivatives","ETHF0:USTF0",1735738620816,0.2998,3341.7,3341.6,5.78471259]
["bitfinex-derivatives","ETHF0:USTF0",1735738621317,0.2998,3341.7,3341.6,46.58471259]
["bitfinex-derivatives","ETHF0:USTF0",1735738622319,0.2998,3341.7,3341.6,46.28490259]
["bitfinex-derivatives","ETHF0:USTF0",1735738622520,0.2998,3341.7,3341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735738625222,0.2998,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738628227,9.41993259,3342.1,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738628228,8.67050259,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738628422,0.29983,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738629526,0.29983,3341.3,3341.2,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735738629829,0.29983,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738630724,0.4666,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738630929,0.29983,3341.4,3341.2,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735738631222,0.2998,3341.7,3341.2,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735738631534,0.74948,3341.8,3341.2,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735738631535,0.29983,3341.3,3341.2,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735738632823,0.426,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738633025,0.4471,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738633248,0.4471,3342.0,3341.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735738633431,0.29979,3341.8,3341.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735738635226,0.4471,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738635531,0.2998,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738638634,0.29987,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738638840,0.74961,3341.3,3340.8,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735738639040,0.29987,3341.0,3340.8,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735738639346,0.29987,3340.9,3340.8,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735738639738,0.29987,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738640146,3.2011,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738640441,0.29984,3341.3,3341.1,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735738640643,0.29984,3341.3,3341.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735738641439,2.7521,3341.6,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735738641641,0.29982,3341.4,3341.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735738641840,0.29982,3341.4,3341.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735738642239,0.29982,3341.5,3341.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735738642839,0.29982,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738642840,0.29982,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738652542,0.29982,3341.5,3341.3,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735738652746,0.29982,3341.5,3341.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735738654448,0.29979,3341.8,3341.4,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1735738654746,0.29979,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738654948,2.7521,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738655143,2.7521,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735738655144,3.05184,3342.4,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735738655353,0.29973,3342.5,3342.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735738655557,0.29973,3342.5,3342.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735738655946,0.29971,3342.7,3342.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735738656146,0.29971,3342.7,3342.5,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735738656952,3.2078,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738657155,0.2997,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738657348,0.2997,3342.9,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735738658248,0.29971,3342.7,3342.5,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735738659552,3.2078,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738659553,0.29972,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738664660,0.74924,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738664853,0.29975,3342.2,3342.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1735738666055,0.29974,3342.3,3342.1,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1735738666553,0.4415,3342.8,3342.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1735738666751,0.29972,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738667054,0.4658,3343.0,3342.5,4.40212]
["bitfinex-derivatives","ETHF0:USTF0",1735738667260,0.2997,3342.8,3342.6,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735738667454,0.29968,3343.0,3342.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735738667756,0.4448,3343.2,3342.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735738667757,0.2997,3342.8,3342.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735738671655,0.2997,3342.8,3342.7,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1735738671859,0.2997,3342.8,3342.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735738674061,3.957,3343.1,3342.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735738674356,0.29972,3342.6,3342.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735738674954,0.29972,3342.7,3342.5,4.40212]
["bitfinex-derivatives","ETHF0:USTF0",1735738675156,3.957,3343.1,3342.5,4.40212]
["bitfinex-derivatives","ETHF0:USTF0",1735738675356,0.29972,3342.6,3342.5,4.40212]
["bitfinex-derivatives","ETHF0:USTF0",1735738676462,3.957,3343.1,3342.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735738676765,0.29972,3342.6,3342.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735738677157,0.29972,3342.6,3342.5,4.40213]
["bitfinex-derivatives","ETHF0:USTF0",1735738677351,0.29971,3342.7,3342.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1735738677656,0.29972,3342.6,3342.5,4.40212]
["bitfinex-derivatives","ETHF0:USTF0",1735738680354,0.29972,3342.6,3342.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735738680560,0.29972,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738681462,0.29971,3342.7,3342.5,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735738681666,0.2997,3342.8,3342.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735738682362,3.2078,3343.1,3342.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735738682565,3.2078,3343.1,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735738682864,0.2997,3342.8,3342.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735738683068,0.2997,3342.8,3342.7,41.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735738683367,0.29966,3343.2,3342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735738683556,0.29965,3343.4,3343.1,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735738683762,0.29966,3343.3,3343.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735738683961,0.29965,3343.4,3343.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1735738684258,0.74906,3343.7,3343.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1735738684458,0.29965,3343.3,3343.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735738686665,3.8911,3343.9,3343.2,2.73170259]
["bitfinex-derivatives","ETHF0:USTF0",1735738686865,0.29965,3343.3,3343.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735738687065,0.74903,3343.8,3343.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1735738687258,0.29963,3343.6,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735738688868,0.4391,3343.9,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735738689067,0.29964,3343.5,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735738689368,0.29963,3343.6,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735738689664,0.29965,3343.4,3343.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735738689865,0.29965,3343.4,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735738690065,0.29964,3343.5,3343.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735738691164,0.29964,3343.6,3343.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735738691362,0.29962,3343.7,3343.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735738691563,0.2996,3344.0,3343.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735738691764,0.2996,3343.9,3343.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735738693465,2.27710259,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738693769,0.29962,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738695072,0.4233,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738695266,0.29965,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738697272,0.29967,3343.5,3343.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735738698675,6.47824259,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738698875,0.29968,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738699277,0.72658,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738699471,0.4269,3343.3,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738699673,0.4269,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738699674,0.74928,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738699878,0.29973,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738707780,0.29976,3342.5,3342.3,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735738709384,0.29976,3342.4,3342.3,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735738709576,3.02638259,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738709986,0.29976,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738712280,0.29976,3342.5,3342.3,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735738712584,0.29975,3342.6,3342.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1735738714187,0.29974,3342.7,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735738714486,5.48490259,3343.1,3342.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735738714683,0.29973,3342.8,3342.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735738714884,0.29973,3342.8,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735738715386,0.29973,3342.8,3342.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735738719492,0.29973,3342.8,3342.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735738719791,6.69948259,3343.1,3342.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735738719792,0.29976,3342.5,3342.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735738719991,0.29976,3342.5,3342.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1735738721587,2.27710259,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738721588,0.29976,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738721788,1.18726,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738722186,1.60896,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738724498,0.29981,3341.9,3341.8,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735738724690,0.29981,3341.9,3341.8,4.78862]
["bitfinex-derivatives","ETHF0:USTF0",1735738724997,0.29981,3341.9,3341.8,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735738725390,0.74945,3342.3,3341.8,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735738725598,0.29977,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738725791,0.8875,3342.4,3341.8,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735738726097,0.29981,3341.9,3341.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735738727992,3.2078,3342.2,3341.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735738728300,3.2078,3342.2,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735738728498,0.2998,3342.0,3341.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735738728798,0.2998,3342.0,3341.8,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1735738730118,0.29978,3342.3,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735738730301,0.29978,3342.3,3342.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735738730495,0.29978,3342.2,3342.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735738730694,3.19210259,3342.7,3342.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735738730695,0.29978,3342.3,3342.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735738730897,3.19210259,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738731098,0.29978,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738731592,2.72570259,3342.7,3342.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735738731798,0.74937,3342.6,3341.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735738731995,0.2998,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735738732197,0.74937,3342.6,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735738732394,0.29979,3342.2,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735738734303,0.29978,3342.3,3342.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735738735298,2.72570259,3342.7,3342.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735738735499,0.29978,3342.2,3342.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735738736302,0.29978,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738737306,0.29981,3341.9,3341.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735738738208,0.29985,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738738398,0.29985,3341.4,3341.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735738738903,0.29985,3341.4,3341.3,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1735738739106,0.29985,3341.4,3341.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735738739500,0.29985,3341.4,3341.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735738740201,0.29985,3341.4,3341.3,4.39596]
["bitfinex-derivatives","ETHF0:USTF0",1735738740707,0.29985,3341.4,3341.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735738745207,0.29985,3341.4,3341.3,4.39596]
["bitfinex-derivatives","ETHF0:USTF0",1735738745708,0.29985,3341.4,3341.3,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735738747208,0.29986,3341.3,3341.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735738748298,3.2078,3341.6,3341.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735738748499,0.29986,3341.4,3341.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735738749710,3.50764,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735738749904,3.452,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738750110,3.75182,3341.8,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735738750417,0.4254,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738750618,0.29979,3342.2,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735738750916,0.29978,3342.2,3342.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735738757629,0.29979,3342.1,3342.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735738757830,0.2998,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738758233,0.4504,3342.1,3341.6,1.65483]
["bitfinex-derivatives","ETHF0:USTF0",1735738758729,0.29981,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738758930,0.29981,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738759131,0.2998,3342.1,3341.8,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735738759425,0.29981,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738761325,0.4504,3342.3,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735738761528,0.29978,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735738761725,0.29982,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738762034,0.29982,3341.8,3341.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735738770634,0.29986,3341.4,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738770840,2.27710259,3341.8,3341.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735738771032,0.29985,3341.5,3341.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735738771537,0.29985,3341.4,3341.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735738772135,0.74485,3341.4,3341.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735738775240,0.445,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738775537,0.2999,3340.9,3340.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1735738777234,2.27710259,3341.2,3340.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1735738777443,0.29989,3341.0,3340.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1735738777938,0.29989,3341.0,3340.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1735738778144,0.2999,3340.9,3340.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1735738779536,0.2999,3340.9,3340.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1735738779834,0.29994,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738780233,0.29994,3340.5,3340.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735738780234,0.29994,3340.4,3340.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735738786445,0.29994,3340.4,3340.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735738794352,2.27710259,3340.6,3340.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735738794554,0.29994,3340.4,3340.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735738796959,0.29995,3340.3,3340.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735738797256,3.02125259,3340.3,3340.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735738799554,0.29997,3340.1,3340.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735738802663,0.29997,3340.1,3340.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735738804164,0.29997,3340.1,3339.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735738804165,0.3,3339.8,3339.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735738805060,0.8565,3340.2,3339.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735738805260,0.4295,3340.2,3339.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735738805464,0.3,3339.8,3339.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1735738806464,0.3,3339.8,3339.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735738808468,3.2078,3339.8,3339.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735738808764,0.30003,3339.4,3339.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735738810266,2.57713259,3339.4,3339.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735738810969,2.27710259,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738811163,0.30005,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738812364,0.30009,3338.8,3338.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1735738812667,2.57719259,3338.8,3338.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735738812974,2.57719259,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738812975,0.30011,3338.5,3338.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735738813172,0.30011,3338.5,3338.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735738814158,2.27710259,3338.8,3338.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735738814364,1.63657,3339.1,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735738814365,0.3001,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735738814762,0.3001,3338.7,3338.4,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1735738815973,2.71730259,3339.1,3338.4,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1735738816172,0.30011,3338.6,3338.4,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1735738817374,3.2078,3339.0,3338.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735738817375,0.30011,3338.5,3338.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735738818972,0.30011,3338.5,3338.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735738819277,0.30013,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738819469,0.30015,3338.1,3338.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735738819775,0.30015,3338.1,3338.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735738819972,0.30018,3337.8,3337.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735738820473,3.2078,3338.1,3337.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735738820672,0.30017,3337.9,3337.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735738820874,0.30017,3337.9,3337.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1735738821169,0.30021,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735738821374,2.27710259,3337.8,3337.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1735738821375,3.2078,3337.6,3337.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1735738821575,0.30021,3337.5,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738821768,0.3002,3337.5,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738822268,3.508,3337.6,3337.3,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735738822975,0.3002,3337.6,3337.3,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735738823174,2.72190259,3337.8,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738823373,0.30019,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735738823570,0.30019,3337.7,3337.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735738825171,0.30019,3337.7,3337.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735738826070,3.452,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735738826466,3.452,3338.2,3338.1,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735738826876,3.452,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738827070,3.452,3338.2,3338.1,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735738827872,3.452,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735738828763,3.452,3338.2,3338.1,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735738828965,3.452,3338.2,3338.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735738829469,3.452,3338.2,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738829665,5.48490259,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738829870,0.895,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738830072,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738830375,0.30016,3338.0,3337.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735738830376,0.30019,3337.7,3337.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735738830975,3.2078,3338.0,3337.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735738831170,0.30018,3337.8,3337.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735738832278,0.30018,3337.8,3337.6,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1735738832680,3.2078,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735738832877,3.75215,3338.2,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735738833077,3.75215,3338.2,3338.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735738833275,3.75215,3338.2,3338.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735738833474,3.452,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735738833777,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738833980,3.2078,3338.9,3338.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735738834182,0.30011,3338.6,3338.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735738834379,0.3001,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735738834581,0.3001,3338.7,3338.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735738834875,0.30009,3338.8,3338.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735738835072,0.3001,3338.7,3338.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735738835677,3.2078,3338.9,3338.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735738835881,0.3001,3338.8,3338.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735738836178,3.2078,3338.9,3338.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735738836375,3.2078,3338.9,3338.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1735738836579,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735738837179,0.30012,3338.5,3338.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1735738837375,0.30014,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738837580,0.30013,3338.4,3338.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735738837782,0.30013,3338.3,3338.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735738838778,2.27710259,3338.7,3338.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735738838973,0.30013,3338.4,3338.2,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1735738839180,2.27710259,3338.7,3338.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735738839380,0.30013,3338.3,3338.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735738839586,0.30013,3338.4,3338.2,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1735738840288,0.30013,3338.3,3338.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735738840587,0.30013,3338.3,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735738840588,1.05047,3338.3,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735738840784,2.27710259,3338.1,3337.5,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735738840984,0.3002,3337.6,3337.5,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735738841682,0.3002,3337.6,3337.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735738841885,0.3002,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738842286,0.30022,3337.3,3337.1,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735738843087,0.30023,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738843986,0.4616,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738844290,0.30022,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735738844489,0.30023,3337.3,3337.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735738845387,0.4616,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738845589,0.30023,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738846385,5.48490259,3337.2,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738846585,0.3003,3336.5,3336.3,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1735738846991,0.30029,3336.6,3336.3,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1735738847591,0.30029,3336.6,3336.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735738847892,0.30028,3336.7,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735738848094,0.30028,3336.7,3336.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735738848290,0.30028,3336.7,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735738848492,0.4643,3337.1,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735738848690,0.4643,3337.1,3336.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735738848891,0.30029,3336.6,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735738849103,0.422,3337.4,3336.5,2.27710259]
["bitfinex-derivatives","ETHF0:USTF0",1735738849297,0.422,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738849496,0.30024,3337.2,3337.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735738849692,0.30022,3337.4,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735738850200,3.6449,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738850492,3.508,3337.6,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735738850697,3.508,3337.6,3337.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735738850698,3.2078,3337.6,3337.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735738850898,0.3002,3337.5,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735738851094,3.508,3337.6,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735738851993,0.30021,3337.5,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735738853497,0.30021,3337.5,3337.2,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1735738854300,3.2078,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738854600,3.2078,3337.6,3337.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735738854803,0.3002,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735738855002,0.30021,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735738855302,0.30021,3337.4,3337.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735738855906,0.30021,3337.4,3337.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735738856106,3.2078,3337.6,3337.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735738856307,0.30022,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735738857004,3.2078,3337.6,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735738857207,5.48490259,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738857505,3.50793,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735738857701,3.2078,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735738857905,2.27710259,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738858111,0.30009,3338.8,3338.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735738858298,0.3001,3338.7,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735738858505,3.2078,3338.9,3338.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735738858706,0.30009,3338.8,3338.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735738858908,0.30009,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735738859106,3.2078,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735738859511,0.30009,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735738859711,3.2078,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735738860015,3.50788,3338.9,3338.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735738861406,3.2078,3338.9,3338.4,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735738861711,0.3001,3338.7,3338.4,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735738862014,3.50788,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735738862703,3.50788,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735738862704,3.2078,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735738862908,0.30005,3339.2,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735738863311,0.30005,3339.2,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735738863508,3.2078,3339.3,3339.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735738863708,3.50785,3339.3,3339.0,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1735738863911,0.30005,3339.2,3339.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735738864110,3.2078,3339.3,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735738864314,3.50785,3339.3,3339.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735738864516,0.30006,3339.2,3339.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735738864712,0.30005,3339.2,3339.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735738865108,0.30006,3339.1,3339.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735738865610,3.2078,3339.3,3339.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735738865812,3.50785,3339.3,3339.0,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1735738866313,0.30006,3339.2,3339.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735738866519,3.50785,3339.3,3339.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735738866819,0.30006,3339.2,3339.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735738868112,3.2078,3339.3,3339.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738869013,3.2078,3339.3,3339.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735738869014,0.30003,3339.5,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738869215,3.50781,3339.7,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735738870311,0.30003,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735738870714,0.30002,3339.6,3339.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735738870909,2.27710259,3339.6,3339.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735738871115,0.30004,3339.4,3339.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1735738871610,0.30003,3339.5,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738871808,0.30003,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735738872517,2.57712259,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735738872712,3.50781,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738872912,3.50781,3339.7,3339.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735738873112,3.2078,3339.7,3339.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1735738873315,3.2078,3339.7,3339.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735738873513,3.50781,3339.7,3339.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735738873815,0.30003,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738874120,3.50781,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738874319,0.30002,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735738874519,0.30002,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738874822,3.2078,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738875211,3.2078,3339.7,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738875417,0.30002,3339.6,3339.4,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735738876622,3.2078,3339.7,3339.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735738876820,0.30004,3339.3,3339.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735738877122,0.30006,3339.1,3339.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735738877422,0.30006,3339.2,3339.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735738877613,0.30006,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735738877816,0.30006,3339.2,3339.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1735738878721,0.30002,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735738878917,0.30004,3339.3,3339.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1735738879130,2.72170259,3339.6,3339.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735738879423,2.72170259,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735738879424,2.57712259,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735738879624,2.27710259,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735738879820,3.2078,3339.7,3339.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735738880022,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738880321,3.2078,3339.7,3339.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735738880527,3.50781,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738880834,3.50781,3339.7,3339.6,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1735738881322,3.50781,3339.7,3338.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1735738881520,3.50781,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738881521,3.2078,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738881725,0.4526,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738882028,0.29999,3339.9,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738882421,0.29999,3339.9,3339.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735738882724,3.2078,3340.1,3339.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735738882725,3.2078,3340.1,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738883729,0.29999,3339.9,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738884626,0.29998,3340.0,3339.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735738884824,3.2078,3340.1,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738885124,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738885627,3.2078,3340.1,3339.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735738885824,0.29999,3340.0,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738886026,0.29999,3340.0,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738886226,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738886428,3.2078,3340.1,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738886628,0.29999,3340.0,3339.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735738886930,3.2078,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735738889030,3.50777,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735738889933,3.2078,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735738890229,0.29996,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735738891031,0.29995,3340.4,3340.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735738892033,3.2078,3340.5,3339.9,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1735738892236,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735738892734,0.29995,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735738893438,3.2078,3340.5,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738893732,3.2078,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735738894323,0.29995,3340.4,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735738894527,0.29995,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735738894733,3.50774,3340.5,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735738894931,0.29994,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735738895133,0.29994,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738895332,3.2078,3340.5,3339.9,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735738895333,0.29996,3340.3,3339.9,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735738895635,0.29996,3340.3,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738895837,3.2078,3340.5,3339.9,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1735738896030,0.29995,3340.4,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735738896430,0.29995,3340.3,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738896636,0.29996,3340.2,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738896829,0.29996,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738897827,0.29995,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735738898031,3.2078,3340.5,3339.7,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735738898338,0.29998,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735738900339,0.3,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738900538,0.3,3339.8,3339.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735738900742,0.3,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738901138,0.3,3339.8,3339.7,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735738901742,0.9014,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738901938,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738902137,1.18457,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738902138,0.4544,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738902339,0.29999,3340.0,3339.9,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738906544,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738908045,0.3,3339.8,3339.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735738908245,0.7407,3339.8,3339.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735738909038,0.7407,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738909239,0.7407,3339.8,3339.2,4.69643261]
["bitfinex-derivatives","ETHF0:USTF0",1735738909240,0.4407,3339.8,3339.2,4.69643261]
["bitfinex-derivatives","ETHF0:USTF0",1735738909443,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735738909639,0.30003,3339.5,3339.4,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735738910246,0.30002,3339.6,3339.5,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735738910448,0.30002,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738910449,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735738912247,0.7407,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735738912440,0.3,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735738917246,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738918448,0.4317,3340.1,3339.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735738918750,0.29998,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735738919152,0.73167,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735738919555,0.30001,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738919852,0.4317,3340.1,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735738919853,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735738920052,0.75141,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735738920350,0.4514,3339.7,3339.4,7.90423261]
["bitfinex-derivatives","ETHF0:USTF0",1735738920557,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738920754,0.75142,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738921353,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738921948,0.75142,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738922258,0.30002,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738923153,0.4249,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738923353,0.72488,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738923659,3.50776,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738923860,3.2078,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738924462,3.2078,3340.2,3339.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735738924661,3.2078,3340.2,3339.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735738924862,3.2078,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738924863,3.50777,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738927065,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738928358,3.2078,3340.2,3339.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735738928662,0.29998,3340.0,3339.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735738929065,0.29998,3340.0,3339.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1735738929764,0.30001,3339.7,3339.6,4.99644261]
["bitfinex-derivatives","ETHF0:USTF0",1735738929963,0.30001,3339.7,3339.6,4.69643261]
["bitfinex-derivatives","ETHF0:USTF0",1735738930864,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738931761,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735738934063,0.30001,3339.7,3339.6,41.10001]
["bitfinex-derivatives","ETHF0:USTF0",1735738934263,0.4471,3340.0,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738934563,0.30001,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738934763,0.4471,3340.0,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735738934960,0.30001,3339.7,3339.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735738935160,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738936164,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735738937061,7.13492259,3340.2,3339.4,44.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735738937062,3.651,3340.2,3339.4,44.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735738937263,3.651,3340.2,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738937264,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735738937864,0.29999,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738938870,3.651,3340.2,3339.5,4.69643261]
["bitfinex-derivatives","ETHF0:USTF0",1735738939168,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735738940566,3.651,3340.2,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738940771,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738941571,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735738941763,3.651,3340.2,3339.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735738941960,0.29998,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738943463,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738944467,0.3,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738945974,0.4432,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738946174,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738948074,3.2078,3340.0,3339.5,4.69643261]
["bitfinex-derivatives","ETHF0:USTF0",1735738948277,0.30001,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738952471,3.95777,3340.0,3339.4,5.13073261]
["bitfinex-derivatives","ETHF0:USTF0",1735738952676,0.4582,3339.7,3339.4,5.57563261]
["bitfinex-derivatives","ETHF0:USTF0",1735738952876,0.73882,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738955073,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738955275,4.86287,3340.0,3339.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735738955572,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738955969,0.30002,3339.7,3339.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735738956283,0.30002,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735738956477,0.30001,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738957576,0.425,3340.3,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735738957577,3.2078,3340.5,3339.7,3.58305024]
["bitfinex-derivatives","ETHF0:USTF0",1735738957882,3.2078,3340.5,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735738957883,0.29996,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735738958782,0.29997,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735738959280,3.02698259,3340.4,3339.8,4.69643261]
["bitfinex-derivatives","ETHF0:USTF0",1735738959580,0.29999,3339.9,3339.8,5.44582261]
["bitfinex-derivatives","ETHF0:USTF0",1735738960175,0.29999,3339.9,3339.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1735738960881,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735738961083,0.4222,3340.0,3339.6,4.69643261]
["bitfinex-derivatives","ETHF0:USTF0",1735738961281,0.30001,3339.7,3339.6,4.69643261]
["bitfinex-derivatives","ETHF0:USTF0",1735738962380,1.17216,3340.0,3339.5,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735738962381,0.30002,3339.6,3339.5,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735738962578,0.72972,3339.6,3339.5,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735738970093,0.30002,3339.6,3339.5,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735738973903,2.27710259,3339.8,3339.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735738974091,0.30002,3339.5,3339.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735738974292,0.4495,3339.7,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735738974600,0.30005,3339.2,3339.1,6.02843261]
["bitfinex-derivatives","ETHF0:USTF0",1735738974803,2.57715259,3339.2,3339.1,4.69643261]
["bitfinex-derivatives","ETHF0:USTF0",1735738974991,0.30006,3339.1,3339.0,4.69643261]
["bitfinex-derivatives","ETHF0:USTF0",1735738975896,2.72660259,3339.2,3338.8,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735738976194,0.30008,3338.9,3338.8,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735738977197,0.30008,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735738983601,0.4407,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738983799,0.30008,3338.9,3338.8,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735738984605,0.4407,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738985097,0.30007,3339.1,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735738985695,0.30007,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735738985696,0.30006,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735738989506,0.30006,3339.2,3338.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735738989805,0.4407,3339.3,3338.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735738989806,0.30009,3338.8,3338.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735738990202,0.30011,3338.6,3338.5,4.88297143]
["bitfinex-derivatives","ETHF0:USTF0",1735738990407,0.30011,3338.6,3338.5,0.18653882]
["bitfinex-derivatives","ETHF0:USTF0",1735738991206,0.30011,3338.6,3338.4,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1735738991401,0.445,3338.8,3338.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735738991597,0.74509,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735738991801,0.74509,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735738992005,0.445,3338.8,3338.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735738992202,0.30008,3338.9,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735738993799,3.50787,3339.0,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735738993999,3.452,3339.2,3338.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735738994198,3.452,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735738994603,3.452,3339.2,3339.1,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735738995121,3.50784,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738996306,3.50784,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735738996307,3.2078,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735738997910,0.30004,3339.3,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735738998112,3.50784,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738999210,0.30004,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735738999409,3.2078,3339.4,3339.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735738999609,0.30006,3339.1,3339.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735739000816,0.30006,3339.1,3339.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735739001514,0.30006,3339.1,3339.0,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1735739001813,0.30006,3339.1,3339.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735739002913,0.30006,3339.1,3339.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735739003108,0.30008,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739003315,0.30008,3338.9,3338.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735739003508,0.30008,3338.9,3338.8,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1735739003718,0.30008,3338.9,3338.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735739006914,0.30008,3338.9,3338.8,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1735739008121,0.30008,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735739009419,0.429,3339.2,3338.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735739009623,0.30005,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735739010023,0.30005,3339.2,3339.1,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735739010727,3.2078,3339.4,3338.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735739010926,3.50784,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735739011127,0.30005,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735739012423,3.50784,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735739015230,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735739015431,3.50784,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735739016628,3.2078,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735739017824,3.2078,3339.4,3339.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1735739018531,3.50783,3339.4,3339.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1735739018732,3.50783,3339.4,3339.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735739019536,3.50783,3339.4,3339.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1735739026744,0.30003,3339.4,3339.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1735739039347,1.07905544,3339.6,3339.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735739039654,0.30003,3339.5,3339.4,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735739043943,0.4325,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735739044144,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735739044346,0.73867,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735739044547,0.73867,3340.2,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735739044548,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735739044945,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735739045155,0.29999,3340.0,3339.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735739045449,0.29999,3339.9,3339.8,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1735739046051,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735739046962,1.07905544,3340.1,3339.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735739047452,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735739050860,0.4564,3340.4,3339.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735739051054,0.29997,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735739051253,0.4564,3340.4,3339.8,2.39205544]
["bitfinex-derivatives","ETHF0:USTF0",1735739051557,0.29996,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735739053258,3.50776,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735739053761,3.2078,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735739054555,3.50775,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735739055460,3.86635711,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735739057658,3.56640711,3340.3,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739057858,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735739058461,0.65858711,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735739061263,0.30001,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735739061566,0.30002,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735739062666,0.65862711,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735739064162,0.30002,3339.6,3339.5,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1735739064365,0.30002,3339.6,3339.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735739064565,0.30003,3339.4,3339.3,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1735739064969,1.07905544,3339.5,3339.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735739065177,1.37908544,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739065562,1.73769255,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739065772,0.65863711,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739066573,0.35860711,3339.5,3339.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735739066864,0.35860711,3339.5,3338.7,7.04464891]
["bitfinex-derivatives","ETHF0:USTF0",1735739066865,1.07905544,3339.3,3338.7,7.04464891]
["bitfinex-derivatives","ETHF0:USTF0",1735739067062,4.58693544,3338.9,3338.7,7.50234891]
["bitfinex-derivatives","ETHF0:USTF0",1735739067462,4.58693544,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739067665,4.94554255,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739068166,4.94554255,3338.9,3338.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735739068373,0.30009,3338.8,3338.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735739068871,0.65869711,3338.8,3338.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735739069667,3.86649711,3338.8,3338.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735739070367,3.86649711,3338.8,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739070672,0.35860711,3338.7,3338.5,41.53371]
["bitfinex-derivatives","ETHF0:USTF0",1735739071067,0.35860711,3338.7,3338.5,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735739071775,0.35860711,3338.6,3338.5,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735739075667,0.35860711,3338.6,3338.5,44.74151]
["bitfinex-derivatives","ETHF0:USTF0",1735739078776,0.35860711,3338.6,3338.5,41.53371]
["bitfinex-derivatives","ETHF0:USTF0",1735739078976,0.35860711,3338.6,3338.5,44.74151]
["bitfinex-derivatives","ETHF0:USTF0",1735739087684,0.35860711,3338.6,3338.5,41.53371]
["bitfinex-derivatives","ETHF0:USTF0",1735739087884,0.35860711,3338.6,3338.5,44.74151]
["bitfinex-derivatives","ETHF0:USTF0",1735739092288,0.35860711,3338.6,3338.5,46.19185078]
["bitfinex-derivatives","ETHF0:USTF0",1735739093788,0.35860711,3338.6,3338.5,47.36985078]
["bitfinex-derivatives","ETHF0:USTF0",1735739095386,0.35860711,3338.6,3338.5,5.49055454]
["bitfinex-derivatives","ETHF0:USTF0",1735739097700,0.35860711,3338.6,3338.5,5.11951]
["bitfinex-derivatives","ETHF0:USTF0",1735739097883,0.35860711,3338.6,3338.5,5.49109162]
["bitfinex-derivatives","ETHF0:USTF0",1735739098296,0.35860711,3338.6,3338.5,5.49110592]
["bitfinex-derivatives","ETHF0:USTF0",1735739100791,0.35860711,3338.6,3338.5,6.08574416]
["bitfinex-derivatives","ETHF0:USTF0",1735739103097,0.4512,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735739103284,0.4512,3339.1,3339.0,1.75096216]
["bitfinex-derivatives","ETHF0:USTF0",1735739103484,0.4512,3339.1,3339.0,42.55096216]
["bitfinex-derivatives","ETHF0:USTF0",1735739104289,3.6375,3339.2,3339.0,42.25089216]
["bitfinex-derivatives","ETHF0:USTF0",1735739104491,3.6375,3339.2,3339.1,0.67165592]
["bitfinex-derivatives","ETHF0:USTF0",1735739104789,3.6375,3339.2,3339.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1735739104984,4.0849,3339.2,3339.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1735739106199,0.30006,3339.1,3339.0,41.10006]
["bitfinex-derivatives","ETHF0:USTF0",1735739106395,0.30006,3339.1,3339.0,0.67176357]
["bitfinex-derivatives","ETHF0:USTF0",1735739106896,0.30006,3339.1,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735739108998,4.38496,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735739110093,4.0849,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735739112096,0.4297,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735739112400,0.4297,3339.2,3339.1,1.53946042]
["bitfinex-derivatives","ETHF0:USTF0",1735739112601,0.4297,3339.2,3339.1,13.00087361]
["bitfinex-derivatives","ETHF0:USTF0",1735739114003,0.4297,3339.2,3339.1,49.104441]
["bitfinex-derivatives","ETHF0:USTF0",1735739115002,0.4297,3339.2,3339.1,49.10425469]
["bitfinex-derivatives","ETHF0:USTF0",1735739115299,0.73363,3339.5,3339.1,49.10425469]
["bitfinex-derivatives","ETHF0:USTF0",1735739115596,1.15623,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739116601,0.8562,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739116798,1.15622,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739120108,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735739121003,0.30004,3339.4,3339.1,46.38850797]
["bitfinex-derivatives","ETHF0:USTF0",1735739121004,0.30005,3339.2,3339.1,5.02076797]
["bitfinex-derivatives","ETHF0:USTF0",1735739121199,1.37934624,3339.2,3339.1,4.72070797]
["bitfinex-derivatives","ETHF0:USTF0",1735739122205,0.30007,3339.0,3338.9,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735739122803,0.74227,3339.0,3338.9,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735739123905,0.4213,3339.6,3338.9,4.28709624]
["bitfinex-derivatives","ETHF0:USTF0",1735739124113,0.4213,3339.6,3339.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735739124114,0.30006,3339.3,3339.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735739125306,0.9064,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735739125510,0.4422,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735739125928,0.4422,3339.4,3339.3,41.10004]
["bitfinex-derivatives","ETHF0:USTF0",1735739127221,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739127507,0.30003,3339.5,3339.3,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735739127508,0.30003,3339.4,3339.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735739127712,0.30004,3339.3,3339.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735739127911,0.30004,3339.3,3339.2,41.53425]
["bitfinex-derivatives","ETHF0:USTF0",1735739128111,0.30003,3339.5,3339.4,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735739128312,0.73353,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735739129415,0.30004,3339.4,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739130113,0.30003,3339.5,3339.4,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735739131518,3.50781,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735739132716,0.4422,3340.1,3339.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735739132912,0.29999,3339.9,3339.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735739143721,0.29999,3339.9,3339.3,9.12910797]
["bitfinex-derivatives","ETHF0:USTF0",1735739143923,0.30002,3339.6,3339.5,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735739144425,3.65,3340.1,3339.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735739144633,3.65,3340.1,3339.3,5.17120797]
["bitfinex-derivatives","ETHF0:USTF0",1735739144634,2.2795448,3340.0,3339.3,5.17120797]
["bitfinex-derivatives","ETHF0:USTF0",1735739144923,0.30003,3339.4,3339.3,5.17120797]
["bitfinex-derivatives","ETHF0:USTF0",1735739145118,0.30003,3339.4,3339.3,5.47124797]
["bitfinex-derivatives","ETHF0:USTF0",1735739145725,0.30003,3339.4,3339.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1735739146426,1.326,3339.6,3339.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1735739146723,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739147424,0.30003,3339.5,3339.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1735739148335,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739149828,1.18962,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735739150127,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735739150531,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739150727,0.30003,3339.5,3339.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735739152628,0.30003,3339.5,3339.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735739152825,0.30003,3339.5,3339.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735739153022,0.30002,3339.6,3339.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735739153847,3.2078,3339.7,3339.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735739154129,0.30002,3339.5,3339.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735739154824,3.2078,3339.7,3339.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735739155036,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735739155329,3.2078,3339.7,3339.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735739155631,0.30004,3339.3,3339.2,41.53424]
["bitfinex-derivatives","ETHF0:USTF0",1735739155930,0.30004,3339.3,3339.2,41.97154]
["bitfinex-derivatives","ETHF0:USTF0",1735739156722,0.30006,3339.1,3339.0,5.02076797]
["bitfinex-derivatives","ETHF0:USTF0",1735739156933,0.30006,3339.1,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735739157231,0.30006,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739157728,0.30007,3339.0,3338.9,8.22857797]
["bitfinex-derivatives","ETHF0:USTF0",1735739157930,0.76227,3339.0,3338.9,8.22857797]
["bitfinex-derivatives","ETHF0:USTF0",1735739158132,0.4622,3339.0,3338.9,49.02857797]
["bitfinex-derivatives","ETHF0:USTF0",1735739158430,0.4622,3339.0,3338.9,44.30787]
["bitfinex-derivatives","ETHF0:USTF0",1735739158629,0.76227,3339.0,3338.9,44.30787]
["bitfinex-derivatives","ETHF0:USTF0",1735739159231,0.76227,3339.0,3338.9,41.10007]
["bitfinex-derivatives","ETHF0:USTF0",1735739159725,0.76227,3339.0,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735739159726,0.4622,3339.0,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735739159921,0.30009,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735739160320,0.30009,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739160825,0.30009,3338.8,3338.7,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735739161130,0.30007,3339.1,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735739161730,3.6492,3339.3,3338.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1735739161930,3.2078,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735739162118,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739162526,0.4508,3339.6,3338.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735739162735,0.30005,3339.3,3339.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735739163629,0.30005,3339.3,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735739163630,0.30007,3339.1,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735739164832,0.894,3339.2,3338.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735739165133,0.30007,3339.0,3338.9,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1735739165433,0.30009,3338.7,3338.6,5.02080797]
["bitfinex-derivatives","ETHF0:USTF0",1735739166133,0.30009,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735739166632,0.73119,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735739168244,3.2078,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735739168731,3.2078,3338.9,3338.8,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735739169131,3.2078,3339.4,3338.8,44.2565448]
["bitfinex-derivatives","ETHF0:USTF0",1735739169333,3.50784,3339.4,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739171038,3.2078,3339.4,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739171833,3.50783,3339.4,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739173234,3.2078,3339.4,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739174836,3.50783,3339.4,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739175735,3.2078,3339.4,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735739176634,1.19964,3340.1,3339.1,2.2795448]
["bitfinex-derivatives","ETHF0:USTF0",1735739176635,3.2078,3339.9,3339.1,2.2795448]
["bitfinex-derivatives","ETHF0:USTF0",1735739176831,3.50779,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735739177441,0.3,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735739177835,3.50779,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735739178040,3.2078,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735739178243,3.50779,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735739178647,3.2078,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735739180551,3.2078,3339.9,3339.8,2.5795448]
["bitfinex-derivatives","ETHF0:USTF0",1735739181436,3.2078,3339.9,3339.8,43.3795448]
["bitfinex-derivatives","ETHF0:USTF0",1735739182443,3.2078,3339.9,3339.8,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735739184447,3.2078,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735739185047,0.29998,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739185349,0.29998,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735739185650,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735739186163,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735739186360,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735739189161,3.50776,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735739191057,3.2078,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735739191261,3.2078,3340.2,3340.1,2.5795148]
["bitfinex-derivatives","ETHF0:USTF0",1735739194862,3.2078,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735739196665,3.2078,3340.6,3340.1,2.2795448]
["bitfinex-derivatives","ETHF0:USTF0",1735739196962,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735739197555,1.15271,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735739197955,0.29993,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735739203171,0.29993,3340.6,3340.5,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735739206663,0.8528,3340.8,3340.2,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1735739206865,0.29992,3340.7,3340.6,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735739220683,0.73091,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735739221676,0.431,3340.8,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739221882,0.75093,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735739223787,0.73091,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735739224083,3.50769,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735739224290,3.2078,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735739226292,3.50769,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735739226787,3.2078,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735739227095,3.50764,3341.6,3341.5,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739227388,3.2078,3341.6,3341.5,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739228387,0.4507,3342.1,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739228388,0.29982,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739228583,0.29981,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735739230186,3.2078,3342.1,3341.2,43.9789448]
["bitfinex-derivatives","ETHF0:USTF0",1735739230386,0.29983,3341.7,3341.6,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735739230590,1.0493,3342.0,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735739230791,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739231096,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735739231291,0.29982,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735739231589,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735739234789,0.2998,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739235383,3.2078,3342.1,3341.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735739235589,3.2078,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739235894,0.4382,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739236192,0.29973,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739236490,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739236993,0.29974,3342.6,3342.5,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1735739237291,0.4239,3342.9,3342.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735739237990,0.4239,3342.9,3342.5,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1735739237991,0.29974,3342.7,3342.5,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1735739238194,0.29974,3342.6,3342.5,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1735739238698,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739240489,0.73791,3343.0,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739240786,0.29971,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739241187,3.2078,3343.2,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739241484,0.29964,3343.8,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735739241688,0.29965,3343.7,3343.5,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735739242106,5.9390448,3343.6,3342.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735739242387,0.29972,3342.9,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739242595,0.8782,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739243587,0.29972,3342.9,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739243792,0.29972,3342.9,3342.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735739243793,3.2078,3343.1,3342.4,2.7147448]
["bitfinex-derivatives","ETHF0:USTF0",1735739244299,0.29972,3342.9,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735739244498,0.29971,3343.0,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735739244695,3.2078,3343.1,3342.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735739244991,0.29971,3343.0,3342.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735739245597,3.50751,3343.1,3342.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1735739246892,0.8782,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735739247291,3.2078,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735739247494,3.2078,3343.7,3343.6,2.2795448]
["bitfinex-derivatives","ETHF0:USTF0",1735739247795,0.8766,3344.2,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735739247989,0.8766,3344.2,3343.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735739248295,0.29964,3343.8,3343.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735739248996,0.29965,3343.6,3343.5,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735739249188,0.4516,3343.7,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739249388,0.4516,3343.7,3343.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735739249389,0.29968,3343.3,3343.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735739249612,0.4447,3343.5,3342.7,3.8957448]
["bitfinex-derivatives","ETHF0:USTF0",1735739249894,0.29972,3342.9,3342.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735739251495,0.4516,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739251699,0.29974,3342.6,3342.5,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1735739251901,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739252099,0.29973,3342.8,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739252398,0.4608,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739253505,0.29974,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735739253898,0.4608,3342.7,3342.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735739254099,0.76054,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739255304,0.4608,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739257502,0.76054,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739260905,0.4608,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739262104,0.29973,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739263403,0.29973,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739263603,0.4332,3343.2,3342.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735739263803,0.72104,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735739276713,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739278811,0.29974,3342.6,3342.5,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735739279011,0.29974,3342.6,3342.5,1.10078774]
["bitfinex-derivatives","ETHF0:USTF0",1735739280514,0.29974,3342.6,3342.5,0.80103774]
["bitfinex-derivatives","ETHF0:USTF0",1735739280714,0.29975,3342.5,3342.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735739280919,3.93915,3342.5,3342.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735739281116,0.73135,3342.5,3342.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735739281413,0.73135,3342.5,3342.4,0.80866579]
["bitfinex-derivatives","ETHF0:USTF0",1735739282419,0.73135,3342.5,3342.4,0.80849226]
["bitfinex-derivatives","ETHF0:USTF0",1735739282615,0.73135,3342.5,3342.4,1.10825226]
["bitfinex-derivatives","ETHF0:USTF0",1735739284320,0.4316,3342.5,3342.4,1.10825226]
["bitfinex-derivatives","ETHF0:USTF0",1735739284619,0.29975,3342.6,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739284821,0.4213,3342.8,3342.5,0.80209226]
["bitfinex-derivatives","ETHF0:USTF0",1735739285016,0.72104,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739285227,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739285724,0.4213,3342.8,3342.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735739285921,0.29975,3342.5,3342.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735739286115,0.29975,3342.5,3342.4,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1735739286317,0.29975,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739287626,0.4213,3342.8,3342.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735739287825,0.29975,3342.5,3342.4,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1735739288726,0.29975,3342.5,3342.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735739289515,0.29975,3342.5,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735739289821,1.18086,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735739290229,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735739291726,0.29977,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735739292219,0.29976,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735739296436,0.4552,3342.8,3342.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735739296637,0.29973,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739297239,3.50752,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735739298434,3.452,3343.2,3342.8,0.67091403]
["bitfinex-derivatives","ETHF0:USTF0",1735739298639,3.452,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735739298844,0.29968,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735739300641,0.2997,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735739300848,0.29969,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735739303640,3.6632,3343.5,3343.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735739303844,0.29968,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735739304046,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735739305554,3.6632,3343.5,3343.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1735739305555,0.2997,3343.1,3343.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1735739306043,0.2997,3343.1,3343.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735739308043,3.6632,3343.5,3343.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735739308348,0.29969,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735739313150,0.29968,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735739314651,3.2078,3343.6,3343.2,1.0764833]
["bitfinex-derivatives","ETHF0:USTF0",1735739314947,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735739316251,0.29965,3343.7,3343.4,41.8764833]
["bitfinex-derivatives","ETHF0:USTF0",1735739316447,0.29965,3343.6,3343.5,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1735739317447,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735739317848,0.29965,3343.6,3343.5,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1735739318341,0.29965,3343.6,3343.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735739318748,0.29965,3343.6,3343.5,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1735739320552,0.29965,3343.6,3343.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735739320750,1.0764833,3343.7,3342.9,7.92850797]
["bitfinex-derivatives","ETHF0:USTF0",1735739320950,0.2997,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735739321353,0.7597,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735739321556,0.46,3343.2,3342.9,6.26199127]
["bitfinex-derivatives","ETHF0:USTF0",1735739321756,0.29971,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735739321972,0.75969,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735739324157,0.29969,3343.2,3343.1,1.3761833]
["bitfinex-derivatives","ETHF0:USTF0",1735739324351,0.29969,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735739325851,3.2078,3343.3,3342.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735739325852,3.50749,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735739326259,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735739337271,0.4379,3343.4,3343.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735739337468,0.4379,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735739337469,0.73758,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735739337865,0.74417,3343.5,3343.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735739338165,0.74417,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735739341765,0.29966,3343.6,3343.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735739344871,0.72755,3343.7,3343.2,4.72070797]
["bitfinex-derivatives","ETHF0:USTF0",1735739345066,0.72755,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735739347172,0.72755,3343.7,3343.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735739347173,0.29965,3343.6,3343.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735739347372,1.37591656,3343.6,3343.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735739347870,1.07626656,3343.6,3343.4,4.72070797]
["bitfinex-derivatives","ETHF0:USTF0",1735739348067,0.29966,3343.5,3343.4,4.72070797]
["bitfinex-derivatives","ETHF0:USTF0",1735739348770,4.28406656,3343.6,3343.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1735739348972,0.29968,3343.3,3343.2,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1735739349168,3.2078,3343.6,3343.2,1.50646656]
["bitfinex-derivatives","ETHF0:USTF0",1735739349370,0.72755,3343.7,3343.5,1.07626656]
["bitfinex-derivatives","ETHF0:USTF0",1735739349576,0.72755,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735739350068,1.50416656,3343.7,3343.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735739350270,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735739351178,0.29967,3343.5,3343.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739353379,0.29967,3343.5,3343.4,0.67100395]
["bitfinex-derivatives","ETHF0:USTF0",1735739353979,0.29967,3343.5,3343.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739361282,0.29967,3343.4,3343.3,5.44848797]
["bitfinex-derivatives","ETHF0:USTF0",1735739361483,0.73647,3343.4,3343.3,5.44848797]
["bitfinex-derivatives","ETHF0:USTF0",1735739361878,0.73647,3343.4,3343.3,5.81989754]
["bitfinex-derivatives","ETHF0:USTF0",1735739362182,0.73647,3343.4,3343.3,1.09918957]
["bitfinex-derivatives","ETHF0:USTF0",1735739362986,0.73647,3343.4,3343.3,5.81989754]
["bitfinex-derivatives","ETHF0:USTF0",1735739363489,1.81273656,3343.4,3343.3,4.72070797]
["bitfinex-derivatives","ETHF0:USTF0",1735739364080,0.29968,3343.3,3343.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735739365483,0.29968,3343.3,3343.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735739369494,0.4368,3343.4,3343.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735739369695,0.4368,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735739369992,0.73647,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735739370393,3.2078,3343.6,3343.3,1.07626656]
["bitfinex-derivatives","ETHF0:USTF0",1735739370594,3.8908,3343.9,3343.5,1.07626656]
["bitfinex-derivatives","ETHF0:USTF0",1735739370894,0.29964,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739371197,0.4388,3343.9,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735739371400,0.73843,3343.9,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735739371594,0.4388,3343.9,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735739371896,0.29966,3343.6,3343.5,5.02036797]
["bitfinex-derivatives","ETHF0:USTF0",1735739372292,0.29966,3343.6,3343.5,7.34430891]
["bitfinex-derivatives","ETHF0:USTF0",1735739372799,0.29965,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739373298,0.4449,3343.8,3343.5,8.12091547]
["bitfinex-derivatives","ETHF0:USTF0",1735739373507,0.74454,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735739377701,0.29964,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735739382922,0.29966,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735739384410,0.29963,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739384617,3.2078,3344.0,3343.8,1.07626656]
["bitfinex-derivatives","ETHF0:USTF0",1735739384805,3.50742,3344.0,3343.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735739385004,3.50742,3344.0,3343.9,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1735739386008,3.50742,3344.0,3343.9,1.65653]
["bitfinex-derivatives","ETHF0:USTF0",1735739386409,3.50742,3344.0,3343.9,2.73279656]
["bitfinex-derivatives","ETHF0:USTF0",1735739388208,3.50742,3344.0,3343.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735739388810,3.50742,3344.0,3343.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735739389911,3.50742,3344.0,3343.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735739400835,3.2078,3344.0,3343.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735739401127,3.2078,3344.0,3343.4,4.71810561]
["bitfinex-derivatives","ETHF0:USTF0",1735739401128,0.29966,3343.5,3343.4,4.71810561]
["bitfinex-derivatives","ETHF0:USTF0",1735739401322,0.29966,3343.5,3343.4,5.01777561]
["bitfinex-derivatives","ETHF0:USTF0",1735739401725,1.07626656,3343.5,3343.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735739401923,0.29969,3343.2,3343.1,4.71810561]
["bitfinex-derivatives","ETHF0:USTF0",1735739402126,4.58375656,3343.2,3343.1,4.71810561]
["bitfinex-derivatives","ETHF0:USTF0",1735739402723,4.28406656,3343.2,3342.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735739402925,1.37597656,3343.0,3342.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735739403328,1.37597656,3343.0,3342.5,45.51810561]
["bitfinex-derivatives","ETHF0:USTF0",1735739403329,1.07626656,3343.0,3342.5,45.51810561]
["bitfinex-derivatives","ETHF0:USTF0",1735739403525,0.29974,3342.7,3342.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735739404017,0.29976,3342.4,3342.3,7.04464891]
["bitfinex-derivatives","ETHF0:USTF0",1735739404218,3.50756,3342.4,3342.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735739404421,3.50756,3342.4,3342.3,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1735739406528,3.50756,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739408629,5.48323907,3342.4,3342.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735739408830,0.9094,3342.3,3341.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735739409030,3.50762,3341.8,3341.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735739411133,0.74937,3342.6,3341.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735739411134,3.2078,3343.0,3341.7,8.17683907]
["bitfinex-derivatives","ETHF0:USTF0",1735739411436,3.452,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739411639,0.29971,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739412938,0.8848,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739412939,0.29972,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739413633,0.4428,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739413829,0.29971,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739414033,0.29972,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739415739,0.29975,3342.6,3342.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735739416935,0.29975,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739417240,0.29977,3342.4,3342.0,3.43712907]
["bitfinex-derivatives","ETHF0:USTF0",1735739417538,0.29976,3342.4,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739417937,0.29977,3342.3,3342.0,44.23712907]
["bitfinex-derivatives","ETHF0:USTF0",1735739418339,0.444,3342.5,3342.0,43.93733907]
["bitfinex-derivatives","ETHF0:USTF0",1735739418636,0.29978,3342.3,3342.0,44.23712907]
["bitfinex-derivatives","ETHF0:USTF0",1735739419441,0.29977,3342.4,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739419637,0.444,3342.5,3342.0,43.93733907]
["bitfinex-derivatives","ETHF0:USTF0",1735739419838,0.29979,3342.1,3342.0,43.07543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739420039,0.444,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739420239,0.29979,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739420439,0.2998,3342.0,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735739423944,0.4258,3342.8,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735739423945,3.2078,3343.4,3341.9,46.28323907]
["bitfinex-derivatives","ETHF0:USTF0",1735739424244,0.29967,3343.4,3343.2,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739424447,6.6598,3343.8,3343.2,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739424648,0.8537,3343.7,3342.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735739424837,0.8537,3343.7,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735739425145,0.8537,3343.7,3343.0,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739425343,0.8537,3343.7,3343.3,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739425649,1.15335,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739428443,0.8537,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739429643,1.15335,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739433248,0.8537,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739434952,1.15335,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739435151,1.15335,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739435753,0.8537,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739436354,0.29962,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735739436856,0.29962,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739437047,0.29962,3344.0,3343.6,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739437253,0.29962,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739437754,0.29962,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739438269,0.29963,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739438674,0.29963,3343.9,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739439049,3.2078,3344.2,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739439252,0.29963,3343.9,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739440355,0.29963,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739443453,3.2078,3344.2,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739443454,0.29964,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739448351,1.6385,3344.3,3343.6,5.48323907]
["bitfinex-derivatives","ETHF0:USTF0",1735739448558,0.29965,3343.7,3343.6,5.78288907]
["bitfinex-derivatives","ETHF0:USTF0",1735739452563,0.29964,3343.8,3343.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739458376,0.29964,3343.8,3343.6,5.48323907]
["bitfinex-derivatives","ETHF0:USTF0",1735739458377,0.4385,3344.0,3343.6,5.48323907]
["bitfinex-derivatives","ETHF0:USTF0",1735739458567,0.4655,3343.7,3343.6,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735739459277,0.9052,3343.7,3343.6,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735739460681,1.20485,3343.7,3343.6,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735739461177,1.20485,3343.7,3343.6,5.78289907]
["bitfinex-derivatives","ETHF0:USTF0",1735739467489,0.4655,3343.7,3343.6,5.78289907]
["bitfinex-derivatives","ETHF0:USTF0",1735739470185,0.4655,3343.7,3343.6,10.50100468]
["bitfinex-derivatives","ETHF0:USTF0",1735739470588,0.4385,3344.0,3343.6,10.20134468]
["bitfinex-derivatives","ETHF0:USTF0",1735739470790,1.17562,3344.0,3343.9,2.57506907]
["bitfinex-derivatives","ETHF0:USTF0",1735739472293,0.4482,3344.1,3343.9,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739472592,3.452,3344.8,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735739472593,0.4375,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735739472794,0.4375,3344.3,3344.2,2.57503907]
["bitfinex-derivatives","ETHF0:USTF0",1735739474092,0.4375,3344.3,3344.2,2.94625388]
["bitfinex-derivatives","ETHF0:USTF0",1735739474289,0.4375,3344.3,3344.2,7.29314468]
["bitfinex-derivatives","ETHF0:USTF0",1735739474488,0.4305,3344.6,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735739474687,0.4305,3344.6,3344.5,2.57500907]
["bitfinex-derivatives","ETHF0:USTF0",1735739477390,0.73007,3344.6,3344.5,2.57500907]
["bitfinex-derivatives","ETHF0:USTF0",1735739479086,0.73007,3344.6,3344.0,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735739479087,0.4305,3344.6,3344.2,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739479287,0.29959,3344.3,3344.2,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739479483,3.50739,3344.3,3344.2,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739479895,0.29959,3344.3,3344.2,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739480392,3.50739,3344.3,3344.2,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739480794,0.29964,3343.8,3343.7,2.57507907]
["bitfinex-derivatives","ETHF0:USTF0",1735739481098,0.8998,3344.2,3343.7,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739481392,0.29962,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735739481598,0.29961,3344.1,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735739481891,0.7463,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735739482395,0.4467,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735739483296,0.7463,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735739484203,0.29961,3344.1,3344.0,5.48323907]
["bitfinex-derivatives","ETHF0:USTF0",1735739484594,0.29961,3344.1,3344.0,5.78285907]
["bitfinex-derivatives","ETHF0:USTF0",1735739485199,0.7463,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735739485398,0.4467,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735739486102,0.29959,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735739486600,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735739486800,0.2996,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735739487598,0.2996,3344.2,3344.1,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735739487800,0.8991,3344.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739488001,0.2996,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735739488198,0.2996,3344.3,3344.2,0.29757681]
["bitfinex-derivatives","ETHF0:USTF0",1735739488401,0.4557,3344.5,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739488600,0.75528,3344.5,3344.4,2.57501907]
["bitfinex-derivatives","ETHF0:USTF0",1735739488801,0.4557,3344.5,3344.4,2.57501907]
["bitfinex-derivatives","ETHF0:USTF0",1735739489000,0.75527,3344.5,3344.4,2.57501907]
["bitfinex-derivatives","ETHF0:USTF0",1735739489906,0.75527,3344.5,3344.4,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739490311,0.29961,3344.2,3344.1,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739490502,0.4557,3344.5,3344.1,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739490904,0.75527,3344.5,3344.4,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739491106,0.2996,3344.2,3344.1,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739491310,0.2996,3344.2,3344.1,2.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1735739491710,0.2996,3344.2,3344.1,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739492409,0.2996,3344.2,3344.1,2.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1735739496614,0.2996,3344.2,3344.1,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739498414,0.2996,3344.2,3344.1,2.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1735739503211,0.4557,3344.5,3344.1,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739503514,0.29959,3344.4,3344.3,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735739503815,0.29959,3344.3,3344.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735739504115,0.29959,3344.3,3344.2,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735739505113,0.29959,3344.3,3344.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735739505313,0.4557,3344.5,3344.1,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739505616,0.2996,3344.2,3344.1,2.57503907]
["bitfinex-derivatives","ETHF0:USTF0",1735739508219,0.2996,3344.2,3344.1,2.27543907]
["bitfinex-derivatives","ETHF0:USTF0",1735739508823,0.29961,3344.1,3344.0,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735739512418,0.29961,3344.1,3344.0,5.78285907]
["bitfinex-derivatives","ETHF0:USTF0",1735739513121,0.29961,3344.1,3344.0,2.57505907]
["bitfinex-derivatives","ETHF0:USTF0",1735739515225,0.4557,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739515424,0.29962,3344.0,3343.9,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735739516725,3.2078,3344.3,3343.8,3.91623907]
["bitfinex-derivatives","ETHF0:USTF0",1735739516927,0.29965,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739518125,0.29965,3343.8,3343.7,0.67087556]
["bitfinex-derivatives","ETHF0:USTF0",1735739518327,0.29965,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739520726,0.29965,3343.8,3343.7,5.01774561]
["bitfinex-derivatives","ETHF0:USTF0",1735739524233,0.29965,3343.8,3343.7,6.09378229]
["bitfinex-derivatives","ETHF0:USTF0",1735739524831,0.29965,3343.8,3343.7,8.13263241]
["bitfinex-derivatives","ETHF0:USTF0",1735739525534,0.4264,3344.2,3343.7,7.83299241]
["bitfinex-derivatives","ETHF0:USTF0",1735739525834,0.2996,3344.3,3344.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735739526134,0.2996,3344.3,3344.2,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735739526434,0.2996,3344.3,3344.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735739527230,0.742,3344.3,3344.2,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735739527636,0.2996,3344.2,3344.1,46.89212786]
["bitfinex-derivatives","ETHF0:USTF0",1735739528235,0.2996,3344.2,3344.1,45.81609118]
["bitfinex-derivatives","ETHF0:USTF0",1735739528732,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735739529432,0.4424,3344.3,3343.9,46.28048871]
["bitfinex-derivatives","ETHF0:USTF0",1735739529632,0.742,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735739530942,0.4424,3344.3,3344.2,2.57228871]
["bitfinex-derivatives","ETHF0:USTF0",1735739532037,0.74199,3344.3,3344.2,2.57228871]
["bitfinex-derivatives","ETHF0:USTF0",1735739532534,0.4424,3344.3,3344.2,2.57228871]
["bitfinex-derivatives","ETHF0:USTF0",1735739533335,0.74199,3344.3,3344.2,2.57228871]
["bitfinex-derivatives","ETHF0:USTF0",1735739534836,0.74199,3344.3,3344.2,2.27268871]
["bitfinex-derivatives","ETHF0:USTF0",1735739535539,0.2996,3344.2,3344.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735739539644,0.456,3344.6,3344.0,7.92428118]
["bitfinex-derivatives","ETHF0:USTF0",1735739539837,0.4537,3344.6,3344.1,2.00005547]
["bitfinex-derivatives","ETHF0:USTF0",1735739540040,0.4601,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735739540339,0.75966,3344.7,3344.6,2.57225871]
["bitfinex-derivatives","ETHF0:USTF0",1735739540540,1.21666,3344.7,3344.6,2.57225871]
["bitfinex-derivatives","ETHF0:USTF0",1735739541351,1.21666,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739541352,0.9171,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739541539,0.72467,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739541939,0.29957,3344.5,3344.4,4.71648118]
["bitfinex-derivatives","ETHF0:USTF0",1735739542141,3.2078,3344.9,3344.4,7.92428118]
["bitfinex-derivatives","ETHF0:USTF0",1735739542340,0.29957,3344.5,3344.4,8.22386118]
["bitfinex-derivatives","ETHF0:USTF0",1735739542646,0.29957,3344.6,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735739542847,0.29957,3344.5,3344.4,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735739543344,1.3461,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739543544,0.29957,3344.6,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735739544740,1.3461,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739544945,0.29957,3344.5,3344.4,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735739545641,0.29957,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739546638,2.09499,3344.8,3344.1,4.71648118]
["bitfinex-derivatives","ETHF0:USTF0",1735739546639,0.2996,3344.2,3344.1,4.71648118]
["bitfinex-derivatives","ETHF0:USTF0",1735739546838,0.2996,3344.2,3344.1,5.01609118]
["bitfinex-derivatives","ETHF0:USTF0",1735739547040,0.2996,3344.2,3344.1,4.71648118]
["bitfinex-derivatives","ETHF0:USTF0",1735739547240,0.29961,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739547440,0.29961,3344.1,3344.0,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735739548545,0.29961,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735739550247,0.29961,3344.1,3344.0,1.37546954]
["bitfinex-derivatives","ETHF0:USTF0",1735739550637,4.0895,3344.3,3343.8,4.71648118]
["bitfinex-derivatives","ETHF0:USTF0",1735739550845,0.29963,3343.9,3343.8,5.01611118]
["bitfinex-derivatives","ETHF0:USTF0",1735739551048,0.29963,3343.9,3343.8,4.71648118]
["bitfinex-derivatives","ETHF0:USTF0",1735739551339,0.4239,3344.0,3343.4,4.71522331]
["bitfinex-derivatives","ETHF0:USTF0",1735739551547,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739551747,0.29966,3343.5,3343.4,5.01489331]
["bitfinex-derivatives","ETHF0:USTF0",1735739551937,0.4239,3343.5,3343.4,5.01489331]
["bitfinex-derivatives","ETHF0:USTF0",1735739552142,0.72356,3343.5,3343.4,5.01489331]
["bitfinex-derivatives","ETHF0:USTF0",1735739552447,0.72356,3343.5,3343.4,4.71522331]
["bitfinex-derivatives","ETHF0:USTF0",1735739552639,0.72356,3343.5,3343.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735739552640,0.29969,3343.2,3343.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735739552842,0.2997,3343.1,3343.0,6.99012541]
["bitfinex-derivatives","ETHF0:USTF0",1735739553041,0.7459,3343.1,3343.0,6.99012541]
["bitfinex-derivatives","ETHF0:USTF0",1735739553642,0.7459,3343.1,3343.0,2.27364423]
["bitfinex-derivatives","ETHF0:USTF0",1735739554337,0.4462,3343.1,3342.9,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735739554537,0.73031,3343.0,3342.9,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735739555549,0.73031,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739556351,0.73031,3343.0,3342.7,41.09973]
["bitfinex-derivatives","ETHF0:USTF0",1735739556543,0.73031,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739556544,0.29974,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739556848,0.74932,3342.8,3342.1,4.71648118]
["bitfinex-derivatives","ETHF0:USTF0",1735739557045,0.29978,3342.2,3342.1,4.71648118]
["bitfinex-derivatives","ETHF0:USTF0",1735739557952,0.29979,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739561650,0.29984,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739563246,0.8716,3341.9,3341.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735739563247,0.29983,3341.7,3341.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735739564852,0.8716,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739565054,0.29983,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739565348,0.29983,3341.7,3341.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735739565557,0.8716,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739565848,0.29983,3341.7,3341.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735739567250,0.29983,3341.7,3341.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735739567548,0.29983,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739567744,0.72533,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739574552,0.8716,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739574859,3.2078,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739575060,0.29981,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735739575264,0.8745,3342.1,3341.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735739575455,0.29983,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735739578258,0.8745,3342.1,3341.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735739578459,0.29981,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735739579963,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735739580465,0.72789,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739580661,0.29979,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739580966,0.2998,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739581266,0.29979,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739582165,0.29979,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735739582764,0.05,3342.4,3342.0,5.48144423]
["bitfinex-derivatives","ETHF0:USTF0",1735739582970,0.34976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735739583262,0.29976,3342.4,3342.3,2.57340423]
["bitfinex-derivatives","ETHF0:USTF0",1735739583658,0.05,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735739583863,0.05,3342.5,3342.4,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1735739584762,0.05,3342.5,3342.4,44.74256]
["bitfinex-derivatives","ETHF0:USTF0",1735739585067,0.05,3342.5,3342.4,45.92556]
["bitfinex-derivatives","ETHF0:USTF0",1735739587269,0.34975,3342.5,3342.4,45.92556]
["bitfinex-derivatives","ETHF0:USTF0",1735739587458,0.34975,3342.5,3342.4,4.69056]
["bitfinex-derivatives","ETHF0:USTF0",1735739587771,0.34975,3342.5,3342.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735739588164,0.34975,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739590264,3.2578,3343.0,3342.4,5.48144423]
["bitfinex-derivatives","ETHF0:USTF0",1735739590570,0.29975,3342.6,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739591067,3.2578,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739591068,0.29975,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739593274,0.29975,3342.5,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735739595276,0.29975,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739596468,0.29975,3342.5,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735739598365,0.29975,3342.6,3342.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739598569,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735739600179,0.29975,3342.5,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735739600474,0.72825,3342.5,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735739602874,0.4285,3342.5,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735739604068,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735739604872,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739606574,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735739606873,0.73105,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735739607178,0.29975,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739607683,0.29975,3342.5,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735739609581,0.29975,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739610781,0.29975,3342.5,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735739610981,0.29975,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739612283,0.29975,3342.5,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735739613179,0.29975,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739614678,0.4313,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739614679,0.4313,3342.6,3342.4,5.48144423]
["bitfinex-derivatives","ETHF0:USTF0",1735739614880,0.74573,3342.8,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735739615179,0.74573,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739616388,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739616683,0.74573,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739617085,0.446,3342.8,3342.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735739617287,0.29974,3342.7,3342.4,5.48144423]
["bitfinex-derivatives","ETHF0:USTF0",1735739617490,0.29974,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735739617884,0.446,3342.8,3342.4,5.48144423]
["bitfinex-derivatives","ETHF0:USTF0",1735739618384,0.446,3342.8,3342.5,0.46101527]
["bitfinex-derivatives","ETHF0:USTF0",1735739618584,0.446,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739618786,0.74573,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739619191,0.446,3342.8,3342.4,5.48144423]
["bitfinex-derivatives","ETHF0:USTF0",1735739619389,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739619786,0.446,3342.8,3342.4,5.48144423]
["bitfinex-derivatives","ETHF0:USTF0",1735739619985,0.74573,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739620395,0.05,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739620595,0.05,3343.1,3342.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735739620892,0.29971,3343.0,3342.9,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735739621089,0.29972,3342.9,3342.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1735739621696,0.3497,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735739621994,0.05,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735739622200,0.29849694,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735739625096,0.29849694,3343.1,3343.0,2.57335423]
["bitfinex-derivatives","ETHF0:USTF0",1735739625296,0.29849694,3343.1,3343.0,3.03381225]
["bitfinex-derivatives","ETHF0:USTF0",1735739625902,0.29849694,3343.1,3343.0,3.404622]
["bitfinex-derivatives","ETHF0:USTF0",1735739626306,0.29849694,3343.1,3343.0,3.40461946]
["bitfinex-derivatives","ETHF0:USTF0",1735739626498,0.29849694,3343.1,3343.0,3.03381225]
["bitfinex-derivatives","ETHF0:USTF0",1735739626701,0.29849694,3343.1,3343.0,8.12097517]
["bitfinex-derivatives","ETHF0:USTF0",1735739627403,0.29849694,3343.1,3343.0,7.75029343]
["bitfinex-derivatives","ETHF0:USTF0",1735739627907,0.75589694,3343.1,3343.0,7.28983541]
["bitfinex-derivatives","ETHF0:USTF0",1735739628608,0.75589694,3343.1,3343.0,2.57335423]
["bitfinex-derivatives","ETHF0:USTF0",1735739629502,0.75589694,3343.1,3342.9,4.71648118]
["bitfinex-derivatives","ETHF0:USTF0",1735739629830,0.73271,3343.0,3342.9,5.01620118]
["bitfinex-derivatives","ETHF0:USTF0",1735739629997,0.73271,3343.0,3342.9,8.22400118]
["bitfinex-derivatives","ETHF0:USTF0",1735739630308,0.68149694,3343.0,3342.9,8.22400118]
["bitfinex-derivatives","ETHF0:USTF0",1735739630610,0.98120694,3343.0,3342.9,8.22400118]
["bitfinex-derivatives","ETHF0:USTF0",1735739630797,0.98120694,3343.0,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735739632313,0.24849694,3343.0,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735739632707,0.68749694,3343.0,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735739635607,0.24849694,3343.0,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735739637115,0.24849694,3343.0,3342.9,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1735739637323,0.24849694,3343.0,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735739638711,0.54820694,3343.0,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735739639218,0.24849694,3343.0,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735739639919,0.54820694,3343.0,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735739640117,0.54820694,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739640417,0.29972,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739640728,0.54820694,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739643823,0.24849694,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739645620,0.54820694,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739646119,0.24849694,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739649240,0.24849694,3343.0,3342.9,2.57336423]
["bitfinex-derivatives","ETHF0:USTF0",1735739649421,0.24849694,3343.0,3342.9,5.47550589]
["bitfinex-derivatives","ETHF0:USTF0",1735739649720,0.05,3343.1,3342.9,5.76953329]
["bitfinex-derivatives","ETHF0:USTF0",1735739649922,0.05,3343.1,3343.0,4.17267494]
["bitfinex-derivatives","ETHF0:USTF0",1735739650118,0.05,3343.1,3343.0,4.93311539]
["bitfinex-derivatives","ETHF0:USTF0",1735739650522,0.05,3343.1,3343.0,11.67256009]
["bitfinex-derivatives","ETHF0:USTF0",1735739652520,0.05,3343.1,3343.0,11.07883394]
["bitfinex-derivatives","ETHF0:USTF0",1735739653126,0.05,3343.1,3343.0,15.78633328]
["bitfinex-derivatives","ETHF0:USTF0",1735739653531,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735739653724,0.29967,3343.5,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735739654830,0.8831,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739655927,1.18275,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739656129,0.8831,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739656326,0.76546,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739662530,2.27364423,3344.4,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739662731,0.76173,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735739662931,0.4621,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739663129,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735739663630,0.29966,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739663833,1.21676,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739664536,1.21676,3343.5,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735739665037,0.4621,3343.5,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735739665630,0.9018,3343.5,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735739666341,1.20147,3343.5,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735739668433,0.9018,3343.5,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735739669744,1.20147,3343.5,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735739670936,1.20147,3343.5,3343.2,4.70760486]
["bitfinex-derivatives","ETHF0:USTF0",1735739670937,0.9018,3343.5,3343.2,4.70760486]
["bitfinex-derivatives","ETHF0:USTF0",1735739671241,0.29968,3343.3,3343.2,4.70760486]
["bitfinex-derivatives","ETHF0:USTF0",1735739671429,3.50748,3343.3,3343.2,4.70760486]
["bitfinex-derivatives","ETHF0:USTF0",1735739672333,0.29972,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735739675941,0.4279,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735739676142,3.2078,3343.3,3342.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735739676342,0.2997,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735739676645,0.2997,3343.2,3343.1,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735739676940,0.29973,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739677133,0.4294,3343.1,3342.6,5.38131603]
["bitfinex-derivatives","ETHF0:USTF0",1735739677333,0.4241,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739677541,0.29972,3342.9,3342.6,46.18131603]
["bitfinex-derivatives","ETHF0:USTF0",1735739677740,0.72382,3342.9,3342.6,41.47371117]
["bitfinex-derivatives","ETHF0:USTF0",1735739678038,0.72382,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735739679035,0.29974,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735739687553,0.29973,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739690453,0.29974,3342.7,3342.6,0.24161117]
["bitfinex-derivatives","ETHF0:USTF0",1735739690646,1.0768174,3342.7,3342.4,4.70760486]
["bitfinex-derivatives","ETHF0:USTF0",1735739690842,4.5843774,3342.5,3342.4,4.70760486]
["bitfinex-derivatives","ETHF0:USTF0",1735739691247,5.0348774,3342.5,3342.4,4.70760486]
["bitfinex-derivatives","ETHF0:USTF0",1735739691448,0.29979,3342.2,3341.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735739691753,4.7158174,3342.1,3341.7,4.70760486]
["bitfinex-derivatives","ETHF0:USTF0",1735739691949,0.29982,3341.8,3341.7,5.14950486]
["bitfinex-derivatives","ETHF0:USTF0",1735739692351,0.29982,3341.8,3341.7,4.70760486]
["bitfinex-derivatives","ETHF0:USTF0",1735739692551,0.29983,3341.7,3341.6,0.24485133]
["bitfinex-derivatives","ETHF0:USTF0",1735739692751,0.29983,3341.7,3341.5,5.16920486]
["bitfinex-derivatives","ETHF0:USTF0",1735739692954,0.74194,3341.6,3341.5,5.16920486]
["bitfinex-derivatives","ETHF0:USTF0",1735739693256,0.74194,3341.6,3341.5,4.70760486]
["bitfinex-derivatives","ETHF0:USTF0",1735739693557,0.4421,3341.6,3341.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735739693759,0.29985,3341.5,3341.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735739695054,0.74194,3341.6,3341.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735739698460,0.29985,3341.5,3341.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735739699060,0.4421,3341.6,3341.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735739699362,0.29985,3341.5,3341.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735739699960,0.4421,3341.6,3341.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735739700461,0.74194,3341.6,3341.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1735739701060,0.29985,3341.5,3341.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735739701256,0.4421,3341.6,3341.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735739701464,0.74194,3341.6,3341.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735739701663,0.29985,3341.5,3341.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735739704066,0.29985,3341.5,3341.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1735739704371,0.29985,3341.4,3341.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735739705366,0.29986,3341.3,3341.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735739705559,0.29986,3341.4,3341.2,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1735739705757,0.4421,3341.6,3341.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735739705962,0.29986,3341.4,3341.2,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1735739706761,0.4421,3341.6,3341.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735739707069,0.29982,3341.8,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739707280,0.74482,3341.8,3341.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735739708562,0.445,3341.8,3341.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735739708870,0.29986,3341.3,3341.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735739710172,0.445,3341.8,3341.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735739710569,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735739710774,0.29986,3341.4,3341.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735739710967,0.29986,3341.4,3341.2,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1735739711469,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735739711973,0.29986,3341.3,3341.2,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1735739713174,0.445,3341.8,3341.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735739713375,0.445,3341.8,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735739713673,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735739715573,0.445,3341.8,3341.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735739715770,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739716074,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735739717574,0.445,3341.8,3341.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735739717779,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739720479,0.445,3341.8,3341.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735739720672,0.29986,3341.4,3341.3,1.94192439]
["bitfinex-derivatives","ETHF0:USTF0",1735739721372,0.29986,3341.4,3341.3,0.46106439]
["bitfinex-derivatives","ETHF0:USTF0",1735739721571,0.445,3341.8,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735739721877,0.72476,3341.3,3341.2,0.46124568]
["bitfinex-derivatives","ETHF0:USTF0",1735739724584,0.4249,3341.3,3341.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735739724778,0.29988,3341.1,3341.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735739725082,0.29988,3341.1,3341.0,4.340339]
["bitfinex-derivatives","ETHF0:USTF0",1735739726385,0.29988,3341.1,3341.0,0.46119278]
["bitfinex-derivatives","ETHF0:USTF0",1735739726889,0.29992,3340.7,3340.6,4.39502]
["bitfinex-derivatives","ETHF0:USTF0",1735739727077,0.29992,3340.7,3340.6,5.22739266]
["bitfinex-derivatives","ETHF0:USTF0",1735739727985,0.29992,3340.7,3340.6,4.85605979]
["bitfinex-derivatives","ETHF0:USTF0",1735739729680,0.29992,3340.7,3340.6,4.39502]
["bitfinex-derivatives","ETHF0:USTF0",1735739730580,0.8923,3340.9,3340.6,4.39502]
["bitfinex-derivatives","ETHF0:USTF0",1735739730581,0.8923,3340.9,3340.6,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735739730782,1.19221,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735739731587,0.74721,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735739732088,0.29992,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735739733190,0.4473,3340.9,3340.6,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735739733394,0.74719,3340.9,3340.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735739735993,0.29988,3341.1,3341.0,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735739737887,0.8887,3341.4,3340.7,4.70760486]
["bitfinex-derivatives","ETHF0:USTF0",1735739738192,3.2078,3341.6,3341.4,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739738193,0.29984,3341.5,3341.4,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739738583,0.29984,3341.5,3341.4,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735739738787,0.29984,3341.5,3341.4,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739739293,0.4439,3341.8,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739739595,0.2998,3341.9,3341.4,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1735739739789,3.6517,3342.1,3341.9,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739739995,3.6517,3342.1,3341.5,3.02583159]
["bitfinex-derivatives","ETHF0:USTF0",1735739739996,3.95148,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739740497,0.29979,3342.0,3341.9,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739741389,0.2998,3341.9,3341.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739743195,3.6517,3342.1,3341.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735739743396,0.29979,3342.0,3341.9,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739743696,0.2998,3342.0,3341.9,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739746495,0.2998,3341.9,3341.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1735739746685,0.4439,3342.1,3341.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735739746890,0.29981,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739751203,0.29984,3341.5,3341.4,4.41404]
["bitfinex-derivatives","ETHF0:USTF0",1735739753501,0.29983,3341.6,3341.5,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739754194,0.4363,3341.9,3341.4,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1735739754401,0.4363,3341.9,3341.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739754402,0.29981,3341.9,3341.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739754600,0.4507,3342.0,3341.5,2.27624159]
["bitfinex-derivatives","ETHF0:USTF0",1735739754801,0.29982,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739758596,0.4507,3342.0,3341.6,43.07624159]
["bitfinex-derivatives","ETHF0:USTF0",1735739758801,0.4439,3342.1,3341.6,43.07624159]
["bitfinex-derivatives","ETHF0:USTF0",1735739759105,0.74368,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739759698,0.4439,3342.1,3341.6,43.07624159]
["bitfinex-derivatives","ETHF0:USTF0",1735739759903,0.74368,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739760108,0.29979,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739760307,0.74369,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739761203,0.4439,3342.1,3341.6,43.07624159]
["bitfinex-derivatives","ETHF0:USTF0",1735739761508,0.2998,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739762503,0.74369,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739764209,0.29977,3342.4,3342.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735739764407,0.29977,3342.4,3342.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735739767713,0.29977,3342.4,3342.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1735739768107,0.29977,3342.4,3342.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735739769206,0.4349,3342.7,3342.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735739769404,0.4578,3342.9,3342.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735739769405,0.73312,3342.9,3342.5,2.27624159]
["bitfinex-derivatives","ETHF0:USTF0",1735739769609,0.73312,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739770012,0.73312,3342.9,3342.8,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735739770212,0.4334,3342.9,3342.8,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735739770407,3.50752,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735739770610,0.29972,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735739771008,0.29972,3342.9,3342.8,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735739771209,3.2078,3343.0,3342.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735739771410,0.29977,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739771610,0.29977,3342.4,3342.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735739772712,0.4599,3342.6,3342.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735739772918,0.29979,3342.1,3342.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1735739773216,0.29979,3342.1,3342.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735739773916,0.2998,3342.0,3341.9,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735739774217,0.2998,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739774714,0.29984,3341.6,3341.5,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1735739775314,0.29984,3341.6,3341.5,4.87795]
["bitfinex-derivatives","ETHF0:USTF0",1735739776419,0.29984,3341.6,3341.5,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1735739778413,0.29984,3341.6,3341.5,4.87795]
["bitfinex-derivatives","ETHF0:USTF0",1735739779525,0.29984,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739780320,0.29984,3341.6,3341.5,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735739782023,0.4388,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739782228,0.29981,3341.9,3341.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735739782521,3.2078,3342.2,3341.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735739782719,0.29982,3341.8,3341.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1735739784632,0.29982,3341.8,3341.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735739784923,0.29982,3341.8,3341.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1735739785622,0.29985,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735739788425,0.29985,3341.5,3341.4,11.67059287]
["bitfinex-derivatives","ETHF0:USTF0",1735739788626,0.29985,3341.5,3341.4,7.42098486]
["bitfinex-derivatives","ETHF0:USTF0",1735739788822,0.4596,3341.7,3341.4,7.42098486]
["bitfinex-derivatives","ETHF0:USTF0",1735739789127,0.4596,3341.7,3341.4,6.96089159]
["bitfinex-derivatives","ETHF0:USTF0",1735739789337,0.29985,3341.5,3341.4,6.66104159]
["bitfinex-derivatives","ETHF0:USTF0",1735739789630,0.29985,3341.5,3341.4,6.96089159]
["bitfinex-derivatives","ETHF0:USTF0",1735739792722,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735739800931,0.29984,3341.6,3341.5,0.76008538]
["bitfinex-derivatives","ETHF0:USTF0",1735739801538,0.29984,3341.6,3341.5,1.13108319]
["bitfinex-derivatives","ETHF0:USTF0",1735739802138,0.75943,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735739802343,0.75943,3341.7,3341.6,0.76008538]
["bitfinex-derivatives","ETHF0:USTF0",1735739802631,0.75943,3341.7,3341.6,1.13125827]
["bitfinex-derivatives","ETHF0:USTF0",1735739803140,0.75943,3341.7,3341.6,1.13125997]
["bitfinex-derivatives","ETHF0:USTF0",1735739805338,0.4596,3341.7,3341.6,1.13125997]
["bitfinex-derivatives","ETHF0:USTF0",1735739805537,0.29981,3342.0,3341.6,1.42550746]
["bitfinex-derivatives","ETHF0:USTF0",1735739805740,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739807642,3.9522,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739807851,0.4446,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735739808146,0.4446,3342.1,3342.0,0.7607401]
["bitfinex-derivatives","ETHF0:USTF0",1735739808345,0.4446,3342.1,3342.0,1.13192477]
["bitfinex-derivatives","ETHF0:USTF0",1735739809045,0.74439,3342.1,3342.0,0.4609401]
["bitfinex-derivatives","ETHF0:USTF0",1735739809241,0.2998,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735739809440,0.2998,3342.0,3341.9,0.7605847]
["bitfinex-derivatives","ETHF0:USTF0",1735739810140,0.2998,3342.0,3341.9,1.1316336]
["bitfinex-derivatives","ETHF0:USTF0",1735739810455,0.2998,3342.0,3341.9,0.7605847]
["bitfinex-derivatives","ETHF0:USTF0",1735739812341,0.29983,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735739812543,0.29983,3341.8,3341.7,0.37102139]
["bitfinex-derivatives","ETHF0:USTF0",1735739812752,0.29983,3341.8,3341.7,0.46069132]
["bitfinex-derivatives","ETHF0:USTF0",1735739816151,1.1941,3342.1,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739816351,0.75833,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735739816653,0.75833,3341.7,3341.6,0.76049362]
["bitfinex-derivatives","ETHF0:USTF0",1735739817544,0.75833,3341.7,3341.6,1.1314918]
["bitfinex-derivatives","ETHF0:USTF0",1735739818251,0.75833,3341.7,3341.6,5.84119308]
["bitfinex-derivatives","ETHF0:USTF0",1735739819244,0.75833,3341.7,3341.6,5.84123118]
["bitfinex-derivatives","ETHF0:USTF0",1735739819751,0.75833,3341.7,3341.6,5.84126033]
["bitfinex-derivatives","ETHF0:USTF0",1735739820346,0.75833,3341.7,3341.6,12.62194788]
["bitfinex-derivatives","ETHF0:USTF0",1735739821452,0.75833,3341.7,3341.6,7.91234991]
["bitfinex-derivatives","ETHF0:USTF0",1735739822454,0.75833,3341.7,3341.6,1.13166236]
["bitfinex-derivatives","ETHF0:USTF0",1735739823345,0.75833,3341.7,3341.6,5.85143975]
["bitfinex-derivatives","ETHF0:USTF0",1735739824249,0.4585,3341.7,3341.6,5.85143975]
["bitfinex-derivatives","ETHF0:USTF0",1735739824455,0.4585,3341.7,3341.6,5.85172109]
["bitfinex-derivatives","ETHF0:USTF0",1735739824751,0.75833,3341.7,3341.6,5.85172109]
["bitfinex-derivatives","ETHF0:USTF0",1735739824954,0.75833,3341.7,3341.6,6.27882109]
["bitfinex-derivatives","ETHF0:USTF0",1735739825559,0.75833,3341.7,3341.6,13.06189716]
["bitfinex-derivatives","ETHF0:USTF0",1735739828552,0.75833,3341.7,3341.6,12.69070711]
["bitfinex-derivatives","ETHF0:USTF0",1735739829054,0.75833,3341.7,3341.6,14.30854164]
["bitfinex-derivatives","ETHF0:USTF0",1735739829255,0.75833,3341.7,3341.6,14.60838164]
["bitfinex-derivatives","ETHF0:USTF0",1735739829854,0.75833,3341.7,3341.6,0.46091365]
["bitfinex-derivatives","ETHF0:USTF0",1735739830051,0.75833,3341.7,3341.6,0.76075365]
["bitfinex-derivatives","ETHF0:USTF0",1735739831054,0.75833,3341.7,3341.6,4.72077344]
["bitfinex-derivatives","ETHF0:USTF0",1735739831255,0.75833,3341.7,3341.6,5.18181594]
["bitfinex-derivatives","ETHF0:USTF0",1735739832358,0.75833,3341.7,3341.6,4.72077344]
["bitfinex-derivatives","ETHF0:USTF0",1735739833055,0.29984,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739833255,1.22364,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739835854,0.29985,3341.4,3341.3,4.72077344]
["bitfinex-derivatives","ETHF0:USTF0",1735739836863,0.29987,3341.2,3341.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1735739837062,0.9238,3341.6,3341.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735739837266,0.29987,3341.3,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735739837458,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735739838160,0.29987,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735739838962,3.2078,3341.7,3341.3,1.96323288]
["bitfinex-derivatives","ETHF0:USTF0",1735739839162,0.29983,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735739840562,3.95728,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739840563,3.2078,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739840753,3.50758,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739841157,3.50758,3342.2,3342.1,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1735739841358,1.62374,3342.8,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739841359,3.50755,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735739841559,0.29975,3342.6,3342.5,1.07763288]
["bitfinex-derivatives","ETHF0:USTF0",1735739841861,0.29975,3342.6,3342.5,1.37739288]
["bitfinex-derivatives","ETHF0:USTF0",1735739842160,3.50754,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735739842661,3.2078,3342.7,3342.2,2.27483388]
["bitfinex-derivatives","ETHF0:USTF0",1735739842863,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735739843358,3.2078,3342.7,3342.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735739843659,3.50754,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735739844652,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735739844854,3.2078,3342.7,3342.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735739845057,0.29977,3342.4,3342.3,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1735739845364,0.4662,3342.6,3342.3,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1735739845861,0.4231,3342.5,3342.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735739846063,0.29977,3342.4,3342.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735739847363,0.29979,3342.1,3342.0,4.71731719]
["bitfinex-derivatives","ETHF0:USTF0",1735739850367,0.29979,3342.1,3342.0,5.01711719]
["bitfinex-derivatives","ETHF0:USTF0",1735739850556,0.8696,3342.5,3342.0,4.71731719]
["bitfinex-derivatives","ETHF0:USTF0",1735739850865,0.29979,3342.1,3342.0,5.01711719]
["bitfinex-derivatives","ETHF0:USTF0",1735739851259,0.29979,3342.1,3342.0,5.45871719]
["bitfinex-derivatives","ETHF0:USTF0",1735739852961,0.29979,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735739853169,0.8696,3342.5,3342.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735739853361,0.8696,3342.5,3342.1,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1735739853561,0.29978,3342.2,3342.1,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1735739855164,3.2078,3343.2,3342.1,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735739855474,0.9138,3343.7,3343.0,2.27483388]
["bitfinex-derivatives","ETHF0:USTF0",1735739855673,0.9138,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739855870,0.9138,3343.7,3343.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735739856172,0.29968,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739856367,0.29968,3343.4,3343.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735739856769,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735739864372,3.2078,3343.8,3343.3,5.48263388]
["bitfinex-derivatives","ETHF0:USTF0",1735739864566,0.4296,3344.0,3343.6,2.27483388]
["bitfinex-derivatives","ETHF0:USTF0",1735739864773,0.72923,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739864965,0.4296,3344.0,3343.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735739865274,0.72923,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739865471,0.72922,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739865771,0.4296,3344.0,3343.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735739866072,0.4296,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739866073,0.72923,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739866273,0.29964,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739867169,0.4296,3344.0,3343.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735739867372,0.4296,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739867373,0.29963,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739867672,3.2078,3344.2,3343.7,3.16273388]
["bitfinex-derivatives","ETHF0:USTF0",1735739867879,0.4651,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739868079,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735739868275,1.3618,3344.7,3344.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735739868582,0.29958,3344.5,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735739869672,0.29959,3344.3,3344.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735739870478,1.3618,3344.7,3344.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735739870676,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735739872979,0.29959,3344.3,3344.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735739873975,0.29959,3344.3,3344.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735739877169,2.11072,3344.7,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739877470,0.29964,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739877779,0.74904,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739877981,0.29964,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739878183,0.8895,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739878370,0.29964,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739879972,0.29964,3343.8,3343.7,5.78227388]
["bitfinex-derivatives","ETHF0:USTF0",1735739880374,0.29964,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739881270,0.4665,3344.2,3343.7,5.48263388]
["bitfinex-derivatives","ETHF0:USTF0",1735739881478,0.29964,3343.8,3343.7,5.78227388]
["bitfinex-derivatives","ETHF0:USTF0",1735739881676,0.29964,3343.8,3343.7,5.48263388]
["bitfinex-derivatives","ETHF0:USTF0",1735739881983,0.29964,3343.8,3343.7,5.78228388]
["bitfinex-derivatives","ETHF0:USTF0",1735739884585,1.21553,3344.2,3343.7,5.78228388]
["bitfinex-derivatives","ETHF0:USTF0",1735739884781,0.29964,3343.8,3343.7,5.78228388]
["bitfinex-derivatives","ETHF0:USTF0",1735739886983,3.452,3344.5,3343.7,5.78228388]
["bitfinex-derivatives","ETHF0:USTF0",1735739886984,0.29958,3344.5,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735739887686,0.29959,3344.4,3344.3,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735739887881,0.29959,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739888082,0.2996,3344.2,3344.1,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1735739888278,0.2996,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739888481,0.74893,3344.6,3344.0,42.4026]
["bitfinex-derivatives","ETHF0:USTF0",1735739888685,0.29961,3344.1,3344.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735739888885,0.29961,3344.1,3344.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735739889994,0.29961,3344.1,3344.0,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1735739890287,3.2078,3344.4,3344.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735739890585,0.29961,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735739890887,0.29961,3344.1,3344.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735739891095,0.73421,3344.1,3344.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735739891286,0.4346,3344.1,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739891486,0.29964,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739892287,0.29963,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735739892590,0.73423,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735739893591,0.29963,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735739894292,0.4638,3344.3,3343.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735739894593,0.29964,3343.8,3343.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1735739894781,0.29964,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739901091,0.29962,3344.2,3343.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735739901298,0.29962,3344.2,3344.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735739901795,0.4638,3344.3,3343.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735739902096,0.29964,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739902395,0.29964,3343.8,3343.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1735739902904,0.29964,3343.8,3343.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735739903096,0.4657,3343.9,3343.6,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735739903291,0.29965,3343.7,3343.6,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735739903693,0.4657,3343.9,3343.6,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735739904099,0.29965,3343.7,3343.6,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735739905797,0.29965,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739906793,0.29965,3343.7,3343.6,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735739909698,0.29965,3343.7,3343.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735739910204,0.29965,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739911698,0.29965,3343.8,3343.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735739911699,0.4657,3343.9,3343.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735739911893,0.29968,3343.4,3343.3,4.72077344]
["bitfinex-derivatives","ETHF0:USTF0",1735739912102,3.50748,3343.4,3343.3,4.72077344]
["bitfinex-derivatives","ETHF0:USTF0",1735739912297,3.50748,3343.4,3343.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735739913406,0.29968,3343.3,3343.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735739917303,0.29969,3343.2,3343.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735739919003,3.2078,3343.6,3343.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735739919206,3.2078,3343.6,3343.4,2.27483388]
["bitfinex-derivatives","ETHF0:USTF0",1735739919402,3.2078,3343.6,3343.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735739919597,3.2078,3343.6,3343.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735739919997,3.50746,3343.6,3343.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735739921906,3.2078,3343.6,3343.1,2.73563388]
["bitfinex-derivatives","ETHF0:USTF0",1735739922105,0.29969,3343.2,3343.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735739922301,0.4587,3343.5,3343.1,3.19353388]
["bitfinex-derivatives","ETHF0:USTF0",1735739922607,4.1187,3344.0,3343.4,2.27483388]
["bitfinex-derivatives","ETHF0:USTF0",1735739922809,0.29965,3343.8,3343.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735739923111,0.29965,3343.7,3343.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735739923315,0.29965,3343.7,3343.6,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735739924210,3.2078,3344.0,3343.6,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735739924411,3.2078,3344.0,3343.7,2.27483388]
["bitfinex-derivatives","ETHF0:USTF0",1735739924614,3.2078,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739925008,3.2078,3344.0,3343.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735739925009,3.50742,3344.0,3343.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735739925207,3.97072,3344.0,3343.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735739925915,3.50742,3344.0,3343.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735739926215,3.2078,3344.0,3343.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735739926515,0.29965,3343.8,3343.6,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735739926715,0.29965,3343.8,3343.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735739927215,0.29963,3343.9,3343.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735739927408,3.2078,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735739927609,3.2078,3344.0,3343.7,2.73493388]
["bitfinex-derivatives","ETHF0:USTF0",1735739927806,3.2078,3344.0,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739928310,3.50742,3344.0,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739929116,3.2078,3344.0,3343.7,2.73493388]
["bitfinex-derivatives","ETHF0:USTF0",1735739929318,3.50742,3344.0,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735739929520,3.2078,3344.0,3343.9,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1735739930423,0.29957,3344.6,3343.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735739930719,3.2078,3344.9,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735739930921,0.29956,3344.8,3344.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1735739931117,3.2078,3344.9,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735739931118,3.50734,3344.9,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735739931422,0.29956,3344.7,3344.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735739932324,0.29957,3344.6,3344.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735739932918,0.29957,3344.6,3344.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735739933913,0.46,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739934112,0.46,3344.8,3344.6,0.04816259]
["bitfinex-derivatives","ETHF0:USTF0",1735739934313,0.29956,3344.7,3344.6,0.04816259]
["bitfinex-derivatives","ETHF0:USTF0",1735739935213,0.46,3344.8,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735739935412,0.29956,3344.7,3344.6,0.08208944]
["bitfinex-derivatives","ETHF0:USTF0",1735739939122,0.29956,3344.7,3344.6,0.52528944]
["bitfinex-derivatives","ETHF0:USTF0",1735739939322,0.29956,3344.7,3344.6,0.82485944]
["bitfinex-derivatives","ETHF0:USTF0",1735739939824,0.29956,3344.7,3344.6,0.52528944]
["bitfinex-derivatives","ETHF0:USTF0",1735739940222,0.29956,3344.7,3344.6,0.08208944]
["bitfinex-derivatives","ETHF0:USTF0",1735739940918,0.29956,3344.7,3344.6,0.12310189]
["bitfinex-derivatives","ETHF0:USTF0",1735739941316,0.29956,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739941317,0.29961,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739942518,0.29961,3344.1,3344.0,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735739943229,3.6668,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735739943417,0.29959,3344.4,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735739943632,0.2996,3344.3,3344.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735739943822,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735739944022,0.459,3344.5,3344.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735739944222,0.75858,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735739944431,0.459,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735739944721,0.73367,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735739946527,0.73367,3344.6,3344.5,0.33584398]
["bitfinex-derivatives","ETHF0:USTF0",1735739946721,0.73367,3344.6,3344.5,41.13584398]
["bitfinex-derivatives","ETHF0:USTF0",1735739948428,0.4341,3344.6,3344.5,41.13584398]
["bitfinex-derivatives","ETHF0:USTF0",1735739949133,0.72506,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735739949334,0.29956,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735739949831,0.29956,3344.7,3344.6,0.33583398]
["bitfinex-derivatives","ETHF0:USTF0",1735739950033,0.75956,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735739950731,0.75956,3344.8,3344.7,0.33582398]
["bitfinex-derivatives","ETHF0:USTF0",1735739952329,0.75956,3344.8,3344.7,0.37683643]
["bitfinex-derivatives","ETHF0:USTF0",1735739952838,0.46,3344.8,3344.7,0.37683643]
["bitfinex-derivatives","ETHF0:USTF0",1735739953039,0.29952,3345.2,3344.7,2.35211031]
["bitfinex-derivatives","ETHF0:USTF0",1735739953228,0.29952,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735739953428,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735739953632,0.73511,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735739954327,0.73511,3345.3,3345.2,0.37678643]
["bitfinex-derivatives","ETHF0:USTF0",1735739954737,0.73511,3345.3,3345.2,0.07727643]
["bitfinex-derivatives","ETHF0:USTF0",1735739975047,0.29951,3345.3,3345.2,0.07727643]
["bitfinex-derivatives","ETHF0:USTF0",1735739981247,3.2078,3345.7,3345.2,2.35211031]
["bitfinex-derivatives","ETHF0:USTF0",1735739981443,3.50727,3345.7,3345.5,2.57431388]
["bitfinex-derivatives","ETHF0:USTF0",1735739981643,3.2078,3345.7,3345.5,2.57432388]
["bitfinex-derivatives","ETHF0:USTF0",1735739981947,3.2078,3345.7,3345.6,0.53527643]
["bitfinex-derivatives","ETHF0:USTF0",1735739982741,3.2078,3345.7,3345.6,41.33527643]
["bitfinex-derivatives","ETHF0:USTF0",1735739982936,3.50727,3345.7,3345.6,41.33527643]
["bitfinex-derivatives","ETHF0:USTF0",1735739984050,3.50727,3345.7,3345.6,0.53527643]
["bitfinex-derivatives","ETHF0:USTF0",1735739989763,3.50727,3345.7,3345.6,0.07727643]
["bitfinex-derivatives","ETHF0:USTF0",1735739990655,4.41947,3345.7,3345.6,0.07727643]
["bitfinex-derivatives","ETHF0:USTF0",1735739998373,3.96437,3345.7,3345.6,0.07727643]
["bitfinex-derivatives","ETHF0:USTF0",1735739998973,3.96437,3345.7,3345.6,40.87727643]
["bitfinex-derivatives","ETHF0:USTF0",1735740000568,3.96437,3345.7,3345.6,0.07727643]
["bitfinex-derivatives","ETHF0:USTF0",1735740009376,0.75657,3345.7,3345.6,0.07727643]
["bitfinex-derivatives","ETHF0:USTF0",1735740009874,0.29947,3345.7,3345.6,0.07727643]
["bitfinex-derivatives","ETHF0:USTF0",1735740010784,0.29947,3345.7,3345.6,0.51397643]
["bitfinex-derivatives","ETHF0:USTF0",1735740018980,3.2078,3345.8,3345.6,1.69097643]
["bitfinex-derivatives","ETHF0:USTF0",1735740019285,0.29945,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735740019684,1.2795,3346.3,3345.8,2.27483388]
["bitfinex-derivatives","ETHF0:USTF0",1735740019877,1.2795,3346.3,3345.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735740020085,0.22216357,3346.0,3345.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735740022281,0.22216357,3346.0,3345.9,1.49951956]
["bitfinex-derivatives","ETHF0:USTF0",1735740024288,0.22216357,3346.0,3345.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735740025988,1.57892,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735740026180,0.29942,3346.3,3346.2,2.56978004]
["bitfinex-derivatives","ETHF0:USTF0",1735740026587,0.29942,3346.3,3346.2,43.36978004]
["bitfinex-derivatives","ETHF0:USTF0",1735740027186,3.2078,3346.5,3346.2,43.36978004]
["bitfinex-derivatives","ETHF0:USTF0",1735740027389,0.29941,3346.4,3346.2,43.36978004]
["bitfinex-derivatives","ETHF0:USTF0",1735740027582,0.29941,3346.4,3346.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735740029982,0.4353,3346.6,3346.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735740029983,0.73469,3346.6,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735740030188,0.73469,3346.6,3346.5,2.72616004]
["bitfinex-derivatives","ETHF0:USTF0",1735740030594,0.73469,3346.6,3346.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735740031510,0.29939,3346.6,3346.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735740031785,0.2436741,3347.5,3346.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735740031786,0.7291,3347.7,3346.5,12.11096004]
["bitfinex-derivatives","ETHF0:USTF0",1735740032003,1.1934,3347.7,3347.5,2.27036004]
["bitfinex-derivatives","ETHF0:USTF0",1735740032287,1.1934,3347.7,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740032488,0.29932,3347.4,3347.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735740032786,0.29935,3347.0,3346.6,4.35396004]
["bitfinex-derivatives","ETHF0:USTF0",1735740032995,0.4643,3346.9,3346.7,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1735740033490,0.4643,3346.9,3346.7,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1735740034089,0.74734,3347.2,3346.7,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1735740034285,0.4286,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740035588,0.448,3347.2,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735740035894,0.4619,3347.3,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735740036089,0.8905,3347.3,3347.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735740036285,0.8905,3347.3,3347.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735740037083,0.4286,3347.3,3347.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735740037289,0.4286,3347.3,3347.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735740037585,3.96252,3347.4,3347.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735740037586,3.2078,3347.4,3347.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735740038391,3.6453,3347.4,3347.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735740039084,0.4375,3347.4,3347.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735740039291,0.2993,3347.7,3347.2,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735740040694,0.2993,3347.6,3347.2,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735740041099,0.4323,3347.5,3347.2,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735740041795,0.4323,3347.5,3347.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735740042090,0.73161,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740042289,0.73161,3347.5,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740042290,0.29932,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740042490,0.29935,3347.1,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735740042691,0.857,3347.0,3346.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735740042897,1.15636,3347.0,3346.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735740043194,1.15635,3347.0,3346.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735740043598,0.29936,3346.9,3346.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735740044096,0.29938,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740044396,0.75578,3346.8,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740044597,0.857,3347.0,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740044789,0.29937,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740044988,1.15636,3347.0,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735740045395,1.15636,3347.0,3346.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735740045595,0.857,3347.0,3346.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735740045792,0.857,3347.0,3346.8,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1735740046393,3.2078,3347.3,3346.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735740046591,0.923,3347.6,3346.9,3.16916004]
["bitfinex-derivatives","ETHF0:USTF0",1735740046792,0.29933,3347.3,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735740047301,0.923,3347.6,3347.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735740047496,0.29931,3347.5,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735740047697,0.923,3347.6,3347.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735740047999,0.29931,3347.5,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740048192,0.29932,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740048393,0.923,3347.6,3347.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735740048600,0.29932,3347.4,3347.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1735740048892,0.923,3347.6,3347.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735740049299,0.29932,3347.4,3347.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1735740049805,0.923,3347.6,3347.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1735740049806,0.29933,3347.3,3347.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735740050491,0.29931,3347.5,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735740050804,0.4311,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735740051102,0.29933,3347.3,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735740051501,0.29933,3347.3,3347.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735740052597,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735740053905,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740054199,0.29933,3347.3,3347.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735740054394,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735740055703,0.8884,3347.5,3347.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735740056001,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740056200,0.29933,3347.3,3347.2,1.37314865]
["bitfinex-derivatives","ETHF0:USTF0",1735740057511,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735740059512,0.29932,3347.4,3347.2,1.07381865]
["bitfinex-derivatives","ETHF0:USTF0",1735740059513,0.8884,3347.5,3347.2,1.07381865]
["bitfinex-derivatives","ETHF0:USTF0",1735740059713,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735740060003,3.2078,3348.4,3347.3,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1735740060208,3.2078,3348.4,3348.3,1.37305865]
["bitfinex-derivatives","ETHF0:USTF0",1735740060399,3.6622,3348.9,3348.3,1.07381865]
["bitfinex-derivatives","ETHF0:USTF0",1735740060608,3.96138,3348.9,3348.8,1.07381865]
["bitfinex-derivatives","ETHF0:USTF0",1735740061305,3.96138,3348.9,3348.8,1.37300865]
["bitfinex-derivatives","ETHF0:USTF0",1735740061306,3.2078,3348.9,3348.8,1.37300865]
["bitfinex-derivatives","ETHF0:USTF0",1735740061508,0.4667,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735740061705,0.76587,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735740062102,0.76587,3349.1,3348.8,1.37300865]
["bitfinex-derivatives","ETHF0:USTF0",1735740062407,3.2078,3349.4,3348.9,3.46376344]
["bitfinex-derivatives","ETHF0:USTF0",1735740062612,3.2078,3349.4,3348.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1735740062613,3.2078,3349.4,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735740062804,3.2078,3348.6,3348.4,41.52202]
["bitfinex-derivatives","ETHF0:USTF0",1735740063009,3.2078,3348.6,3348.4,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1735740063203,3.95711,3348.6,3348.4,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1735740063408,3.6579,3348.6,3348.4,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1735740063812,4.5558,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735740064014,0.848,3348.6,3348.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735740064306,0.3516,3348.6,3348.4,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735740064715,0.3516,3348.6,3348.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735740064901,0.65081,3348.6,3348.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735740065214,0.3516,3348.6,3348.4,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735740065409,3.2078,3349.1,3348.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735740065410,0.29919,3348.9,3348.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735740065711,0.29919,3348.9,3348.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735740066207,0.29919,3348.8,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735740066510,0.29919,3348.9,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735740066713,3.50697,3349.1,3348.6,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740067012,0.29918,3349.0,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735740067210,3.50697,3349.1,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735740067411,3.2078,3349.1,3348.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1735740067709,3.50697,3349.1,3348.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735740067911,3.50697,3349.1,3348.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735740068118,0.29917,3349.0,3348.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735740068411,3.50697,3349.1,3348.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735740069513,0.29914,3349.4,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735740069713,0.8611,3349.6,3349.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735740069912,3.2078,3349.7,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735740070113,3.2078,3349.7,3349.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735740070414,3.2078,3349.7,3349.5,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1735740070617,3.2078,3349.7,3349.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735740071006,3.2078,3349.7,3349.5,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1735740071208,3.2078,3349.7,3349.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735740071408,3.50692,3349.7,3349.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735740072108,3.2078,3349.7,3349.5,3.12226344]
["bitfinex-derivatives","ETHF0:USTF0",1735740072311,0.2991,3349.9,3349.5,3.12226344]
["bitfinex-derivatives","ETHF0:USTF0",1735740072611,0.2991,3349.9,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735740072808,0.2991,3349.9,3349.5,3.12226344]
["bitfinex-derivatives","ETHF0:USTF0",1735740072809,0.2991,3349.8,3349.5,3.42139344]
["bitfinex-derivatives","ETHF0:USTF0",1735740073204,4.0779,3350.1,3349.5,3.12226344]
["bitfinex-derivatives","ETHF0:USTF0",1735740073409,0.2991,3349.8,3349.5,3.42138344]
["bitfinex-derivatives","ETHF0:USTF0",1735740073616,0.29912,3349.6,3349.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735740073919,0.29912,3349.7,3349.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735740074507,0.2991,3349.9,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735740074909,0.29908,3350.0,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735740075103,0.2991,3349.8,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735740075310,0.00281764,3349.6,3349.5,3.12226344]
["bitfinex-derivatives","ETHF0:USTF0",1735740075510,0.00281764,3349.6,3349.5,3.42139344]
["bitfinex-derivatives","ETHF0:USTF0",1735740076512,0.00281764,3349.6,3349.5,3.12226344]
["bitfinex-derivatives","ETHF0:USTF0",1735740076714,0.30193764,3349.6,3349.5,3.12226344]
["bitfinex-derivatives","ETHF0:USTF0",1735740077109,0.74772,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740077309,0.29915,3349.3,3348.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735740077519,0.29918,3348.9,3348.8,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735740078112,0.29918,3348.9,3348.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735740078718,1.3254,3349.2,3348.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735740078912,1.3254,3349.2,3348.6,45.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735740078913,0.2992,3348.7,3348.6,45.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735740079110,0.29922,3348.5,3348.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735740079512,0.29922,3348.5,3348.4,42.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735740079709,0.29922,3348.5,3348.4,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1735740079917,0.29922,3348.5,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740080714,1.19032,3348.5,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740081113,0.8911,3348.5,3347.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735740081318,0.29927,3347.9,3347.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735740081717,0.29927,3347.9,3347.8,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1735740081917,0.29927,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740086321,0.29932,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740086816,0.29932,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740088523,0.29935,3347.0,3346.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735740088926,0.29935,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740089420,3.9561,3347.4,3346.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735740089615,3.9561,3347.4,3346.5,2.71856344]
["bitfinex-derivatives","ETHF0:USTF0",1735740089616,0.29938,3346.7,3346.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735740089818,0.29934,3347.1,3346.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735740090015,0.29939,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740091530,0.29938,3346.8,3346.6,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735740091726,0.29938,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740091927,0.29938,3346.7,3346.6,43.06576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740093531,0.29938,3346.7,3346.6,43.36515344]
["bitfinex-derivatives","ETHF0:USTF0",1735740094232,0.29938,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735740094529,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735740094730,0.29936,3347.0,3346.9,2.56512344]
["bitfinex-derivatives","ETHF0:USTF0",1735740094925,0.29936,3347.0,3346.9,43.36512344]
["bitfinex-derivatives","ETHF0:USTF0",1735740095125,3.452,3347.3,3346.9,43.06576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740095326,3.2078,3347.4,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740095636,3.2078,3347.4,3347.2,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740095928,0.29933,3347.3,3347.2,2.56510344]
["bitfinex-derivatives","ETHF0:USTF0",1735740096134,3.50712,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740096327,3.50712,3347.4,3347.2,2.56509344]
["bitfinex-derivatives","ETHF0:USTF0",1735740096526,0.4268,3347.8,3347.2,2.56509344]
["bitfinex-derivatives","ETHF0:USTF0",1735740096527,3.50709,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735740096832,0.74809,3348.4,3347.5,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740096833,3.2078,3348.2,3347.5,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740097034,0.29929,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735740097429,0.2993,3347.6,3347.5,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740097731,0.2993,3347.7,3347.5,2.56506344]
["bitfinex-derivatives","ETHF0:USTF0",1735740097926,0.29929,3347.8,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735740098128,3.2078,3348.2,3347.7,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740098632,0.29927,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735740098832,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735740099030,0.29926,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735740099334,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735740099749,3.2078,3348.2,3348.0,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740099935,3.2078,3348.6,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735740100136,0.29923,3348.4,3348.3,2.56499344]
["bitfinex-derivatives","ETHF0:USTF0",1735740100337,0.29922,3348.5,3348.3,2.56499344]
["bitfinex-derivatives","ETHF0:USTF0",1735740100634,3.50702,3348.6,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735740100839,0.29922,3348.5,3348.3,2.56499344]
["bitfinex-derivatives","ETHF0:USTF0",1735740101031,3.2078,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735740101636,3.2078,3349.1,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735740101928,0.29917,3349.0,3348.9,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740102633,5.0,3349.0,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740102830,3.2078,3348.5,3348.3,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740103033,0.29923,3348.4,3348.3,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740103231,0.72263,3348.4,3348.3,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740105533,0.29923,3348.4,3348.3,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740106536,0.4234,3348.8,3348.3,5.47356344]
["bitfinex-derivatives","ETHF0:USTF0",1735740106736,0.29922,3348.6,3348.3,5.77279344]
["bitfinex-derivatives","ETHF0:USTF0",1735740107239,0.29922,3348.6,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735740107443,0.29921,3348.7,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735740107637,0.29921,3348.7,3348.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735740108946,0.29921,3348.6,3348.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735740109541,0.2992,3348.7,3348.5,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1735740110940,3.2078,3349.0,3348.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735740111139,0.2992,3348.8,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735740111534,0.2992,3348.8,3348.6,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1735740111939,0.29919,3348.9,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735740112139,0.29919,3348.9,3348.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1735740113339,3.50698,3349.0,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735740113537,3.2078,3349.0,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735740113737,3.2078,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735740115043,3.452,3349.8,3348.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735740115244,3.452,3349.8,3349.3,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740115440,3.452,3349.8,3349.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735740115744,3.2078,3349.9,3349.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735740115745,0.29913,3349.5,3349.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735740115945,0.29913,3349.5,3349.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735740116245,0.29913,3349.5,3349.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735740119748,0.29913,3349.5,3349.0,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740119749,3.2078,3349.5,3348.7,5.47356344]
["bitfinex-derivatives","ETHF0:USTF0",1735740119949,2.12205,3349.4,3348.7,5.47356344]
["bitfinex-derivatives","ETHF0:USTF0",1735740120139,1.3742,3349.4,3348.7,5.47356344]
["bitfinex-derivatives","ETHF0:USTF0",1735740120345,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735740121543,0.29914,3349.4,3348.8,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1735740121747,0.29914,3349.4,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735740122041,0.29912,3349.7,3349.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735740122250,0.29912,3349.7,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735740122948,0.29911,3349.8,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735740123249,3.2078,3349.9,3349.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735740123450,3.2078,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735740123748,3.2078,3349.9,3349.7,2.56487344]
["bitfinex-derivatives","ETHF0:USTF0",1735740123951,3.2078,3349.9,3349.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735740124450,0.29907,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735740124648,0.29906,3350.3,3349.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735740124948,0.29908,3350.1,3349.9,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1735740125148,0.29907,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735740125349,3.2078,3350.4,3349.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735740125546,0.29908,3350.1,3349.9,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1735740125850,3.2078,3350.4,3349.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735740126049,0.29907,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735740126244,3.2078,3350.4,3350.0,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740126444,3.50686,3350.4,3350.0,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740126647,3.67075091,3351.1,3350.0,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740126648,3.452,3351.1,3350.3,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740126849,0.29901,3350.9,3350.8,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740127044,3.452,3351.6,3350.8,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740127045,0.299,3351.0,3350.8,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740127247,0.29902,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740128544,0.4398,3351.5,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740128753,0.29902,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740129545,0.74741,3351.4,3350.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735740129546,0.29904,3350.5,3350.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735740129740,3.2078,3350.9,3350.2,5.47356344]
["bitfinex-derivatives","ETHF0:USTF0",1735740129940,3.2078,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740129941,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740131949,3.2078,3350.4,3349.8,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1735740132151,0.29909,3349.9,3349.8,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1735740132550,0.29909,3350.0,3349.8,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1735740132753,0.29909,3349.9,3349.8,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1735740133953,0.29909,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740134150,0.29909,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740134456,0.29909,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740134651,0.73888,3350.2,3349.8,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735740134858,0.29908,3350.1,3349.8,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735740135154,0.29909,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740137266,1.18207,3350.7,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735740137267,0.29908,3350.1,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735740137457,0.29908,3350.1,3350.0,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740137961,0.29908,3350.1,3350.0,43.06576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740138358,0.29906,3350.3,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740138550,0.9127,3350.4,3350.0,43.06576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740138949,0.29908,3350.1,3350.0,43.06576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740139155,0.29909,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740141763,0.29912,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740142056,0.4224,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740142368,0.29913,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740142564,0.29913,3349.5,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740142770,0.29916,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740143274,0.429,3349.4,3348.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735740143571,0.29918,3348.9,3348.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735740143871,0.29918,3348.9,3348.8,45.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735740144366,0.4327,3349.1,3348.8,45.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735740144567,0.4327,3349.1,3348.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735740144865,0.29918,3348.9,3348.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735740145069,0.4327,3349.1,3348.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735740145265,0.29918,3349.0,3348.8,44.30699]
["bitfinex-derivatives","ETHF0:USTF0",1735740145469,0.29918,3348.9,3348.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735740147966,0.29916,3349.2,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735740148167,3.6395,3349.6,3348.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735740148370,0.29917,3349.0,3348.8,44.30699]
["bitfinex-derivatives","ETHF0:USTF0",1735740149572,0.29917,3349.0,3348.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735740149874,0.29917,3349.0,3348.8,44.30699]
["bitfinex-derivatives","ETHF0:USTF0",1735740150074,0.29917,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735740150473,0.29913,3349.5,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735740150773,0.29915,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740150973,3.6395,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740150974,0.29918,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735740151475,0.29918,3349.0,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740152272,3.6395,3349.6,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740152472,0.29914,3349.4,3349.3,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740152777,0.29914,3349.4,3349.3,2.99661344]
["bitfinex-derivatives","ETHF0:USTF0",1735740153177,3.6395,3349.6,3349.3,2.69746344]
["bitfinex-derivatives","ETHF0:USTF0",1735740153377,0.29913,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735740153779,0.29914,3349.4,3349.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735740153977,3.6406,3349.6,3349.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735740154179,3.6406,3349.6,3349.3,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1735740154477,0.29914,3349.4,3349.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735740154875,0.29916,3349.2,3349.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735740155079,3.6406,3349.6,3349.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735740155379,3.2078,3349.6,3349.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735740155580,0.29915,3349.3,3349.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735740155881,0.29913,3349.5,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735740156479,3.50693,3349.6,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735740156681,3.2078,3349.6,3349.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735740156884,3.50692,3349.6,3349.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735740157177,0.29913,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735740157677,3.2078,3349.6,3349.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735740157876,3.2078,3349.6,3349.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735740158084,0.29914,3349.4,3349.2,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1735740158276,3.2078,3349.6,3349.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735740158584,3.2078,3350.0,3349.3,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740158774,4.1109,3350.4,3349.9,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740158977,0.29906,3350.3,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740159179,4.1109,3350.4,3350.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735740159382,3.2078,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740159676,0.29906,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740159877,0.29904,3350.5,3350.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735740160781,0.29905,3350.5,3350.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735740161182,1.363,3350.8,3350.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735740161377,0.29905,3350.4,3350.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735740162402,1.20212,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740162579,3.2078,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740162886,0.29899,3351.1,3350.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740163086,0.29899,3351.1,3350.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735740163587,0.299,3351.0,3350.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735740165985,1.3586,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740166175,0.299,3351.0,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740166381,0.29898,3351.2,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740167282,3.2078,3351.5,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740167682,0.29897,3351.3,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740167982,0.29897,3351.3,3350.8,3.18936344]
["bitfinex-derivatives","ETHF0:USTF0",1735740167983,0.29897,3351.4,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740168182,0.29897,3351.4,3350.8,3.18936344]
["bitfinex-derivatives","ETHF0:USTF0",1735740168183,0.8905,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740168378,0.29895,3351.5,3351.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735740168589,0.29894,3351.6,3351.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735740168885,0.29895,3351.5,3351.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735740169285,0.8905,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740169485,0.29896,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740169693,0.8905,3351.8,3350.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735740169694,3.2078,3351.5,3350.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735740169987,0.74736,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740170287,0.29898,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740170484,0.29899,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740170883,0.8905,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740171186,0.29896,3351.4,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735740171984,0.29897,3351.3,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735740172287,0.8905,3351.8,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740173187,0.29893,3351.7,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740173387,0.29896,3351.5,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740173582,0.8905,3351.8,3351.1,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740174277,0.29899,3351.1,3351.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735740174482,0.29899,3351.1,3351.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735740174693,0.74736,3351.6,3351.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735740174987,0.74736,3351.6,3351.0,4.71879]
["bitfinex-derivatives","ETHF0:USTF0",1735740175483,0.29899,3351.1,3351.0,4.71879]
["bitfinex-derivatives","ETHF0:USTF0",1735740175788,0.29899,3351.1,3351.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735740176390,0.29899,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740180703,4.3425,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740180987,4.3425,3351.8,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740181193,0.29896,3351.4,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735740181394,0.29896,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740181787,0.29896,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740182094,0.29896,3351.4,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735740182282,0.29895,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740182487,0.29895,3351.6,3351.0,5.47356344]
["bitfinex-derivatives","ETHF0:USTF0",1735740182488,0.29897,3351.3,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735740182892,0.29898,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740183189,0.29895,3351.6,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740183394,0.29894,3351.7,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740183894,0.8905,3351.8,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740184395,0.29894,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740185094,0.8905,3351.8,3351.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735740185287,0.8905,3351.8,3351.4,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1735740185492,0.29895,3351.6,3351.4,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1735740186188,0.8905,3351.8,3351.4,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1735740186394,0.8905,3351.8,3351.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735740186592,0.29894,3351.7,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740186793,0.29894,3351.7,3351.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735740186995,0.8905,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740187388,3.2078,3352.7,3351.6,5.47356344]
["bitfinex-derivatives","ETHF0:USTF0",1735740187591,3.452,3353.6,3352.3,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735740187592,0.29886,3352.5,3352.3,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735740187793,0.29887,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740187991,1.20197,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740188289,0.9031,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740188889,1.20197,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740189196,0.9031,3352.4,3351.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735740189390,0.29891,3352.0,3351.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735740189697,0.9031,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740189898,3.2078,3352.2,3351.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735740190196,3.2078,3352.2,3351.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735740190197,0.29895,3351.6,3351.4,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1735740190390,0.4281,3352.1,3351.4,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735740190590,4.3551,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740190889,0.2989,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740191090,0.4618,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740191297,0.4618,3352.3,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735740191298,0.29889,3352.2,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735740191491,0.29889,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740191697,0.29889,3352.2,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735740191893,0.29889,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740192092,0.29889,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735740192596,0.29888,3352.3,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740192801,0.29888,3352.3,3352.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735740193003,0.9031,3352.4,3352.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735740193201,0.8968,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740193501,0.29886,3352.5,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735740194403,0.29886,3352.6,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735740194597,0.29885,3352.6,3352.3,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735740194794,0.435,3352.7,3352.3,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735740195203,0.29885,3352.6,3352.3,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735740195399,0.29885,3352.6,3352.3,4.72168]
["bitfinex-derivatives","ETHF0:USTF0",1735740195717,0.29885,3352.6,3352.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735740196000,0.29886,3352.6,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735740197002,0.435,3352.7,3352.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735740197209,0.29886,3352.6,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735740197397,0.29885,3352.6,3352.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735740197704,0.29885,3352.6,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735740197899,0.435,3352.7,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735740198101,0.29885,3352.6,3352.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735740198305,0.29886,3352.6,3352.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735740198507,0.29886,3352.6,3352.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735740198804,0.75353,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735740199302,3.2078,3354.0,3352.8,5.47356344]
["bitfinex-derivatives","ETHF0:USTF0",1735740199503,0.4267,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740199806,0.72544,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740200207,0.4267,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740201010,0.29875,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740201404,0.29875,3353.8,3352.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1735740201405,0.29876,3353.7,3352.8,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1735740201703,0.29879,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740201905,0.29879,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740202604,0.29879,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740202801,0.4482,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740202802,3.2078,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740203006,0.29879,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740203203,3.2078,3353.4,3352.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735740203404,3.2078,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740203601,0.29886,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740203808,0.4405,3353.3,3352.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735740204005,0.29888,3352.5,3352.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735740204511,0.4405,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740204708,0.29889,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740205506,0.4482,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740205705,0.4405,3352.9,3352.5,2.56464344]
["bitfinex-derivatives","ETHF0:USTF0",1735740205909,0.29888,3352.6,3352.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735740206214,0.29888,3352.6,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740206416,0.29888,3352.6,3352.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735740206714,0.4405,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740207013,0.74163,3353.2,3352.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735740207209,3.2078,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740207210,0.8723,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740207517,0.4538,3353.9,3353.2,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740207816,0.29878,3353.7,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740208112,0.8836,3353.9,3353.2,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740208311,0.29879,3353.6,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740208515,0.8836,3353.9,3353.2,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740208908,0.29879,3353.6,3353.2,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740209109,0.29879,3353.6,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740209412,0.8836,3353.9,3353.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740209811,3.2078,3354.0,3353.2,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740210118,0.29878,3353.7,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740210920,0.29877,3353.9,3353.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735740211112,0.29877,3353.9,3353.2,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740211113,0.29877,3353.8,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740211315,0.29877,3353.8,3353.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735740211511,0.29877,3353.8,3353.2,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740211711,0.29877,3353.8,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740212012,3.2078,3354.0,3353.2,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740212614,0.29877,3353.8,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740213017,0.29876,3353.9,3353.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735740213323,3.50656,3354.0,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740213616,0.29877,3353.8,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740213823,3.2078,3354.0,3353.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735740214017,0.4246,3353.7,3353.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735740214211,0.2988,3353.5,3353.2,1.51382]
["bitfinex-derivatives","ETHF0:USTF0",1735740214520,1.19729,3353.6,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740214720,1.19729,3353.6,3353.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735740214721,0.8985,3353.6,3353.2,3.48076344]
["bitfinex-derivatives","ETHF0:USTF0",1735740214914,0.8985,3353.6,3353.1,1.94903]
["bitfinex-derivatives","ETHF0:USTF0",1735740214915,0.29881,3353.4,3353.1,1.94903]
["bitfinex-derivatives","ETHF0:USTF0",1735740215115,0.29883,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740215314,0.29886,3352.8,3352.6,5.47356344]
["bitfinex-derivatives","ETHF0:USTF0",1735740215727,0.29886,3352.8,3352.6,5.77243344]
["bitfinex-derivatives","ETHF0:USTF0",1735740216114,3.2078,3353.4,3352.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735740216316,3.2078,3353.4,3352.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740216519,0.29885,3352.9,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735740217015,3.2078,3353.4,3352.6,5.47356344]
["bitfinex-derivatives","ETHF0:USTF0",1735740217016,0.29883,3353.1,3352.9,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735740217214,0.29883,3353.1,3352.6,5.47356344]
["bitfinex-derivatives","ETHF0:USTF0",1735740217411,3.2078,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740217612,0.29882,3353.3,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735740218021,3.2078,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740218223,0.29883,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740219722,0.29888,3352.6,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740220018,4.1064,3353.0,3352.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735740220326,0.29889,3352.4,3352.2,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1735740220515,1.19503,3352.9,3352.1,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735740220821,0.2989,3352.4,3352.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735740221522,0.2989,3352.4,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735740221820,0.29891,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740222123,3.2078,3352.2,3351.7,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735740222320,0.29894,3351.9,3351.7,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735740222617,0.4479,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740222823,0.29895,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740223019,0.4479,3352.1,3351.3,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1735740223219,0.4479,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740223423,0.4479,3352.1,3351.4,43.06576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740224131,0.29893,3352.0,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740224314,0.4479,3352.1,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740224514,0.4479,3352.1,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740224720,0.4479,3352.1,3351.4,43.06576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740224922,0.4479,3352.1,3351.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740225822,3.452,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740226021,3.452,3352.2,3351.4,43.06576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740226218,0.4385,3352.1,3351.4,43.06576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740226522,6.6598,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740226728,6.6598,3352.2,3352.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740227021,3.452,3352.2,3352.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740227220,3.75092,3352.2,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740227423,0.8479,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740227729,0.2989,3352.4,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740228127,0.2989,3352.3,3352.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740228314,0.29889,3352.4,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740228921,0.8479,3352.5,3351.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735740229230,1.14679,3352.5,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735740229618,0.8479,3352.5,3352.0,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740229818,1.14679,3352.5,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735740230023,0.8479,3352.5,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735740230523,1.14679,3352.5,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735740231025,1.14679,3352.5,3352.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735740231217,3.2078,3352.7,3352.0,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740231413,3.2078,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735740231614,1.19444,3353.0,3352.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740231819,0.8956,3353.0,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740232624,0.2988,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740232825,0.2988,3353.5,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740233028,1.20879,3353.6,3352.9,3.01289344]
["bitfinex-derivatives","ETHF0:USTF0",1735740233231,1.20879,3353.6,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735740233523,3.2078,3353.7,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740233720,3.2078,3353.7,3353.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735740233919,0.29879,3353.6,3353.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735740234320,0.29879,3353.6,3353.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740234627,3.2078,3353.7,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740234830,3.50658,3353.7,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740235024,3.2078,3353.7,3353.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735740235327,3.50658,3353.7,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740235724,3.2078,3353.7,3353.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735740235929,3.2078,3353.7,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740235930,0.2988,3353.6,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740236118,3.2078,3353.7,3353.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735740236318,3.50658,3353.7,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740236623,3.50658,3353.7,3353.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740237421,3.2078,3353.7,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740237726,3.2078,3353.7,3353.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735740238335,3.50658,3353.7,3353.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740238525,3.2078,3353.7,3353.2,2.71436344]
["bitfinex-derivatives","ETHF0:USTF0",1735740238725,0.29877,3353.9,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740238920,0.29878,3353.7,3353.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735740239127,0.29879,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740239424,0.2988,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740239622,0.29883,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740240023,0.29883,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740240431,0.29883,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740240627,0.29883,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740240827,3.2078,3353.2,3352.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735740241025,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740241223,8.95487,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740241520,8.95487,3353.2,3352.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735740241521,3.2078,3352.7,3352.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735740241726,0.29891,3352.3,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740241926,0.2989,3352.4,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740242419,0.8828,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740242824,0.8828,3352.6,3351.9,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735740242825,0.29892,3352.2,3351.9,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735740243024,0.29891,3352.3,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740243224,0.8828,3352.6,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740243424,0.29891,3352.2,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740244232,0.29891,3352.3,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740244435,0.8828,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740244634,0.8828,3352.6,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740244929,0.29891,3352.3,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740245130,0.29891,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740245334,0.29891,3352.3,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740245631,0.8828,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740245830,0.29892,3352.2,3352.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740246030,0.29891,3352.3,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740246232,0.8828,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740246429,0.29892,3352.1,3351.9,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735740246629,0.29892,3352.2,3352.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740246927,0.29892,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740247143,0.29893,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740247331,0.29895,3351.8,3351.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735740247529,0.29895,3351.8,3351.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735740247734,3.95507,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740247735,0.29896,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740247934,0.29896,3351.7,3351.5,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735740248137,0.74729,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740248330,0.29897,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740249130,0.29898,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740249435,0.29899,3351.4,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740250835,0.29894,3351.6,3351.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735740251029,0.29894,3351.6,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740251234,0.29895,3351.5,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740251934,0.9015,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740252123,0.29895,3351.6,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740252327,0.9015,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740252526,0.9015,3351.7,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740252733,0.29895,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740253733,0.29895,3351.6,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740254729,0.4333,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740254730,0.73224,3351.7,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740257033,0.4333,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740257336,0.29894,3351.6,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740257735,0.4333,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740257936,0.73224,3351.7,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740258140,0.29894,3351.6,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740258336,0.4333,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740258538,0.29898,3351.2,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740258749,0.29898,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740259043,0.29896,3351.4,3350.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735740259342,0.75486,3351.5,3350.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735740259539,0.75486,3351.5,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740259734,0.4559,3351.5,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740259935,0.29896,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740260130,0.4559,3351.5,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740260329,3.2078,3352.1,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740260535,0.455,3352.1,3352.0,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735740260735,0.29887,3352.4,3352.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735740262532,3.2078,3352.8,3352.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1735740262743,0.895,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740263047,0.2988,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740263939,0.895,3353.4,3352.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735740264342,3.2078,3353.6,3352.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735740264642,3.50657,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740264847,3.50657,3353.6,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740265347,0.29878,3353.5,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740265543,0.29878,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740265743,0.29878,3353.5,3353.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735740265934,3.2078,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740266257,0.29879,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740266439,2.72996344,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740266638,0.29882,3353.0,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735740266838,0.4285,3353.2,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735740267149,0.4642,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740267334,0.4642,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735740268341,0.4642,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740268645,3.50657,3353.6,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735740268943,3.2078,3353.6,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740269140,0.29877,3353.5,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740269445,0.29877,3353.5,3353.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735740269646,3.6336,3353.6,3352.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735740269943,0.29882,3353.0,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735740270448,0.4667,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740270743,0.4667,3353.4,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735740271042,0.4667,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740271250,0.29883,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740271843,0.29883,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740271844,0.29887,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740272043,0.29888,3352.3,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735740272239,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740272440,0.29891,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740273045,5.47356344,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740273238,0.29893,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740273434,0.29893,3351.7,3351.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735740273840,0.4311,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740274046,0.29894,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740274561,0.29893,3351.7,3351.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735740274747,0.29894,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740274943,0.29894,3351.7,3351.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735740275357,0.4311,3352.1,3351.5,5.47356344]
["bitfinex-derivatives","ETHF0:USTF0",1735740275552,0.73,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740275748,0.4311,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740275951,0.29888,3352.4,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740276251,0.29888,3352.3,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740276550,6.6598,3352.6,3352.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735740276748,0.29888,3352.4,3352.2,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735740276948,6.6598,3352.6,3352.2,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735740277250,0.29888,3352.3,3352.2,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735740277446,6.6598,3352.6,3352.2,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735740277642,0.29887,3352.4,3352.2,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735740277847,0.29888,3352.3,3352.2,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735740278242,6.6598,3352.6,3352.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735740278453,0.4554,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740278651,0.75424,3352.8,3352.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740279746,0.75424,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740279952,0.4554,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740280351,0.75424,3352.8,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740280547,0.29884,3352.8,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740280751,0.29881,3353.1,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740281446,0.29875,3353.8,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735740281650,0.29874,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740281962,3.2078,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740282146,0.29875,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740282352,3.50653,3354.0,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735740282651,3.2078,3354.0,3353.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735740283048,3.2078,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740283252,0.29876,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740283553,0.74685,3353.9,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740283753,3.2078,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740283957,3.2078,3353.6,3352.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735740284256,0.2988,3353.2,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740284756,0.2988,3353.2,3353.0,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735740285253,0.4539,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740285442,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740285646,0.4509,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740285849,0.29883,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740286055,0.29884,3352.8,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740286358,0.29882,3353.0,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735740286558,0.29882,3353.0,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735740286853,0.74971,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740287049,0.4509,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740287254,0.74971,3353.1,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740287651,0.4509,3353.1,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740287845,0.4509,3353.1,3352.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735740288255,0.74971,3353.1,3352.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735740288775,0.4539,3353.2,3352.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735740288947,3.2078,3354.1,3353.1,2.26576344]
["bitfinex-derivatives","ETHF0:USTF0",1735740289257,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740289456,0.8457,3354.0,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735740289653,0.29876,3353.7,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735740289848,0.8457,3354.0,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735740290057,0.29876,3353.7,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735740290358,0.29876,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735740290657,0.29876,3353.7,3353.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735740291054,0.29875,3353.8,3353.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735740291258,0.8457,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740291556,0.29875,3353.8,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735740291946,0.29876,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735740292358,0.29875,3353.8,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735740293051,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740293248,3.2078,3354.6,3353.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735740293453,3.2078,3354.6,3354.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735740293454,0.29868,3354.6,3354.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735740293753,0.29868,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740293957,0.29868,3354.6,3354.3,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735740294556,0.2987,3354.3,3354.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735740294751,0.29868,3354.6,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735740295058,0.29868,3354.5,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735740295562,0.29868,3354.6,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735740295754,0.29868,3354.5,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735740295954,0.29868,3354.5,3354.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735740295955,0.29868,3354.5,3354.2,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1735740296357,0.29867,3354.7,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735740297162,0.29868,3354.6,3354.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735740297355,8.2078,3355.1,3354.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735740297660,0.29869,3354.5,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735740297862,0.29866,3354.8,3354.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735740298063,0.29866,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735740298463,3.2078,3355.1,3354.2,6.55831106]
["bitfinex-derivatives","ETHF0:USTF0",1735740298667,0.29866,3354.8,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735740298964,0.29868,3354.6,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735740299164,0.29869,3354.5,3354.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1735740299356,3.2078,3355.1,3354.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735740299556,3.452,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740299759,0.29862,3355.3,3355.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1735740299958,4.19843,3355.8,3355.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735740300265,0.29863,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740300665,0.29863,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740300864,0.29863,3355.1,3354.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735740300865,0.29863,3355.1,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735740301161,3.2078,3355.5,3354.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1735740301355,1.3227,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740301559,3.2078,3355.1,3354.2,2.91011106]
["bitfinex-derivatives","ETHF0:USTF0",1735740301761,3.2078,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740302074,0.29862,3355.3,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735740302265,0.8987,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740302567,0.29863,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740302763,0.8987,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740302963,3.6386,3355.7,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735740303258,3.6386,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740303454,3.6386,3355.7,3355.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735740303855,0.29859,3355.6,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735740304267,0.29859,3355.6,3355.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735740304268,0.29859,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735740304653,0.2986,3355.5,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735740305064,0.2986,3355.5,3355.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735740305558,3.6386,3355.7,3355.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735740305763,0.29859,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735740306070,0.9039,3356.0,3355.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735740306361,0.29859,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735740306565,0.29859,3355.6,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735740307156,0.9039,3356.0,3355.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735740307563,0.9039,3356.0,3355.4,2.91011106]
["bitfinex-derivatives","ETHF0:USTF0",1735740307774,0.29856,3355.9,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735740307970,0.9039,3356.0,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735740308169,0.9039,3356.0,3355.4,2.91011106]
["bitfinex-derivatives","ETHF0:USTF0",1735740308563,0.9039,3356.0,3355.4,3.20871106]
["bitfinex-derivatives","ETHF0:USTF0",1735740308764,0.29859,3355.6,3355.4,3.20871106]
["bitfinex-derivatives","ETHF0:USTF0",1735740309063,3.2078,3356.1,3355.4,2.91011106]
["bitfinex-derivatives","ETHF0:USTF0",1735740309263,3.2078,3356.1,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735740309667,3.2078,3356.1,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735740309866,3.2078,3356.1,3355.4,2.91011106]
["bitfinex-derivatives","ETHF0:USTF0",1735740310165,0.29855,3356.0,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735740310366,3.2078,3356.1,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735740310570,3.2078,3357.3,3356.0,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735740310867,3.95387,3357.4,3356.6,5.46446011]
["bitfinex-derivatives","ETHF0:USTF0",1735740311067,0.29849,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740311367,3.2078,3357.4,3356.6,5.46446011]
["bitfinex-derivatives","ETHF0:USTF0",1735740311567,0.74609,3357.3,3356.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735740311768,0.29848,3356.8,3356.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735740312169,0.29849,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740313090,0.29854,3356.1,3356.0,2.25666011]
["bitfinex-derivatives","ETHF0:USTF0",1735740313469,0.29851,3356.5,3356.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735740313781,0.29851,3356.5,3356.4,5.46446011]
["bitfinex-derivatives","ETHF0:USTF0",1735740313968,3.2078,3356.9,3356.4,5.46446011]
["bitfinex-derivatives","ETHF0:USTF0",1735740314166,3.50628,3356.9,3356.8,2.25666011]
["bitfinex-derivatives","ETHF0:USTF0",1735740314863,3.2078,3356.9,3356.5,3.97126011]
["bitfinex-derivatives","ETHF0:USTF0",1735740315066,0.29848,3356.8,3356.5,4.26976011]
["bitfinex-derivatives","ETHF0:USTF0",1735740315573,3.2078,3356.9,3356.5,3.97126011]
["bitfinex-derivatives","ETHF0:USTF0",1735740315774,0.2985,3356.6,3356.5,3.97126011]
["bitfinex-derivatives","ETHF0:USTF0",1735740316072,0.2985,3356.6,3356.5,2.71826011]
["bitfinex-derivatives","ETHF0:USTF0",1735740316269,3.2078,3356.9,3356.5,2.71826011]
["bitfinex-derivatives","ETHF0:USTF0",1735740316572,3.2078,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740316783,0.29845,3357.1,3357.0,2.25666011]
["bitfinex-derivatives","ETHF0:USTF0",1735740317078,0.29843,3357.4,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735740317277,0.29843,3357.4,3357.3,2.25666011]
["bitfinex-derivatives","ETHF0:USTF0",1735740317467,3.2078,3357.9,3357.3,2.25666011]
["bitfinex-derivatives","ETHF0:USTF0",1735740317666,3.2078,3357.9,3357.3,2.55509011]
["bitfinex-derivatives","ETHF0:USTF0",1735740317667,0.29841,3357.6,3357.3,2.55509011]
["bitfinex-derivatives","ETHF0:USTF0",1735740317866,0.29841,3357.6,3357.3,2.25666011]
["bitfinex-derivatives","ETHF0:USTF0",1735740318175,0.29841,3357.6,3357.3,2.55509011]
["bitfinex-derivatives","ETHF0:USTF0",1735740318573,0.2984,3357.8,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735740318877,0.2984,3357.8,3357.7,2.25666011]
["bitfinex-derivatives","ETHF0:USTF0",1735740319075,0.29838,3357.9,3357.7,2.25666011]
["bitfinex-derivatives","ETHF0:USTF0",1735740319276,0.29837,3358.1,3357.8,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1735740319477,1.15192564,3358.4,3358.0,5.76282011]
["bitfinex-derivatives","ETHF0:USTF0",1735740319478,1.45026564,3358.4,3358.0,5.76282011]
["bitfinex-derivatives","ETHF0:USTF0",1735740319777,1.15192564,3358.4,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735740319975,1.45026564,3358.4,3358.3,2.25666011]
["bitfinex-derivatives","ETHF0:USTF0",1735740320174,1.15192564,3358.4,3358.3,2.25666011]
["bitfinex-derivatives","ETHF0:USTF0",1735740320383,1.15192564,3358.4,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735740320573,1.15192564,3358.4,3358.1,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740321074,0.29835,3358.2,3358.1,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740321280,1.15192564,3358.4,3358.0,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735740321481,0.29836,3358.2,3358.0,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735740321778,1.15192564,3358.4,3358.0,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735740321973,1.45026564,3358.4,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735740322177,1.15192564,3358.4,3358.1,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740322375,0.29835,3358.2,3358.1,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740322579,1.15192564,3358.4,3358.1,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740323173,1.15192564,3358.4,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740323695,1.45026564,3358.4,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740323978,1.15192564,3358.4,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740324176,0.29835,3358.3,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740324383,1.45026564,3358.4,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740324578,1.15192564,3358.4,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740324882,0.29835,3358.3,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740325072,1.15192564,3358.4,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740325583,0.29835,3358.3,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740326677,1.15192564,3358.4,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740326882,0.44942564,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735740327083,0.44942564,3358.4,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740327283,3.2078,3358.8,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740327478,3.2078,3358.8,3358.1,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740327674,3.2078,3358.8,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740327675,0.29834,3358.4,3358.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740328280,3.2078,3358.8,3358.1,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740328485,0.29835,3358.2,3358.1,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740328787,0.29839,3357.8,3357.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735740329088,0.29839,3357.8,3357.3,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740329089,0.29842,3357.5,3357.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735740329284,0.29845,3357.1,3356.9,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740329480,0.4245,3357.7,3356.9,4.15334379]
["bitfinex-derivatives","ETHF0:USTF0",1735740329680,0.29843,3357.4,3357.3,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740329883,0.4289,3358.1,3357.3,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740330181,0.29833,3358.5,3358.0,6.10914379]
["bitfinex-derivatives","ETHF0:USTF0",1735740330481,3.2078,3359.7,3358.4,6.85497379]
["bitfinex-derivatives","ETHF0:USTF0",1735740330779,0.29827,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740330991,3.2078,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740331287,3.2078,3359.7,3359.2,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1735740331483,0.29824,3359.5,3359.4,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740332182,3.2078,3360.3,3359.4,7.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740332382,3.2078,3360.3,3359.8,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740332383,0.2982,3359.9,3359.8,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740332881,0.4583,3360.2,3359.5,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735740333085,0.29821,3359.9,3359.5,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735740333383,1.3483,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740333582,0.29826,3359.3,3359.2,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740333784,0.29822,3359.8,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735740334092,0.29822,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740334382,0.29821,3359.8,3359.4,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735740334583,0.29822,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740334884,1.3483,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740335086,0.29824,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740335288,0.29823,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740335583,3.2078,3360.3,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740335778,3.2078,3361.2,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740335985,0.2981,3361.1,3360.6,3.19948379]
["bitfinex-derivatives","ETHF0:USTF0",1735740336176,0.2981,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740336488,3.2078,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740336884,3.2078,3361.2,3361.0,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740337490,3.2078,3361.2,3361.0,3.19944379]
["bitfinex-derivatives","ETHF0:USTF0",1735740337997,3.2078,3361.2,3361.0,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740338194,3.2078,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740338990,0.29811,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740339385,3.2078,3361.2,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735740339584,3.2078,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740339585,0.2981,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740339795,3.2078,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740339988,3.50589,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740340385,3.2078,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740341005,3.50589,3361.2,3361.0,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740341491,3.2078,3361.2,3361.0,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740341691,0.2981,3361.1,3361.0,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740342187,0.29811,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740342587,3.2078,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740342789,0.29811,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740342986,3.2078,3361.2,3360.6,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740343188,3.2078,3361.2,3360.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735740343393,3.2078,3361.2,3360.6,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740343693,0.29812,3360.9,3360.6,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740343885,0.29813,3360.8,3360.6,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740344087,3.2078,3361.2,3360.6,2.90134379]
["bitfinex-derivatives","ETHF0:USTF0",1735740344287,3.2078,3361.2,3360.4,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740345090,0.29812,3360.9,3360.7,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740345586,3.2078,3361.2,3360.7,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740345785,0.74562,3360.8,3360.7,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740346391,0.4475,3360.8,3360.4,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740346598,0.4365,3360.7,3360.1,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740346887,0.29818,3360.2,3360.1,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740347291,0.29817,3360.3,3360.1,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740348490,0.8708,3360.7,3360.1,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740348689,0.8708,3360.7,3360.6,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740348885,1.16893,3360.7,3360.6,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740349489,1.16893,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740349490,0.8708,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740349891,1.16893,3360.7,3360.6,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740350203,0.29813,3360.7,3360.6,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740350390,0.4451,3361.1,3360.6,43.05037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740350592,0.4451,3361.1,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740350795,0.29811,3361.0,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740350996,0.4451,3361.1,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740351392,0.29811,3361.0,3360.6,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735740351699,0.29812,3360.9,3360.6,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735740351892,0.4451,3361.1,3360.6,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735740352092,0.4451,3361.1,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740352397,0.4451,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740352894,0.29813,3360.7,3360.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735740353095,0.4451,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740353299,0.29812,3360.9,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735740353496,3.2078,3361.2,3360.7,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740353801,0.29808,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740354006,3.2078,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740354299,3.2078,3361.6,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735740354503,3.2078,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740354704,0.2981,3361.2,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735740354896,3.2078,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740355094,0.2981,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740355295,4.37736,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740355496,0.29811,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740355700,0.29811,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740357294,3.6322,3361.6,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735740357505,3.6322,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740357709,3.6322,3361.6,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735740357896,3.6322,3361.6,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735740358097,0.29809,3361.2,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735740358295,0.29809,3361.3,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735740358499,3.6322,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740358709,0.2981,3361.1,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735740358905,3.6322,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740359105,0.2981,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740359403,3.6322,3361.6,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735740359605,3.6322,3361.6,3360.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735740360102,0.29809,3361.3,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735740360408,0.29809,3361.3,3360.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735740360409,3.6322,3361.6,3360.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735740360604,3.6322,3361.6,3361.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735740360900,3.6322,3361.6,3360.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735740361104,0.29809,3361.2,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735740361300,3.6322,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740361494,0.29808,3361.4,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735740361700,0.29809,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740361908,0.29807,3361.5,3361.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735740362208,3.6322,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740362511,0.2981,3361.1,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735740362701,4.37736,3361.6,3360.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735740362702,3.6322,3361.6,3360.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735740362903,3.2078,3360.7,3360.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735740363103,0.4612,3360.6,3360.1,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740363305,1.3514,3360.6,3360.1,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740363502,0.29818,3360.2,3360.1,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740363821,1.3514,3360.6,3360.1,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740364103,0.74538,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740364307,0.29819,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740364505,3.2078,3360.1,3359.8,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740364707,0.29814,3360.7,3360.0,2.99586398]
["bitfinex-derivatives","ETHF0:USTF0",1735740364907,3.2078,3360.9,3360.3,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740365105,0.29816,3360.5,3360.3,2.54854398]
["bitfinex-derivatives","ETHF0:USTF0",1735740365404,3.2078,3360.9,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735740365405,0.29812,3360.8,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735740365601,0.917,3361.1,3360.3,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740365908,0.29813,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740366105,0.29814,3360.6,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735740366308,0.29814,3360.6,3360.3,5.75633398]
["bitfinex-derivatives","ETHF0:USTF0",1735740366610,0.917,3361.1,3360.4,0.28277312]
["bitfinex-derivatives","ETHF0:USTF0",1735740366806,0.917,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740367111,0.29812,3360.9,3360.7,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735740367304,0.917,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740367503,0.29812,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740367708,0.29812,3360.8,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735740367905,0.917,3361.1,3360.3,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740368110,0.29814,3360.6,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735740368302,0.29816,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740368503,3.2078,3360.9,3360.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735740368712,0.29818,3360.2,3360.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735740368911,3.2078,3360.8,3359.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735740369113,0.2982,3359.9,3359.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735740369405,0.4372,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740369707,0.4681,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740369912,0.29825,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740370412,0.29825,3359.4,3359.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735740370712,0.29825,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740372515,0.74554,3359.8,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740372516,0.29826,3359.3,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740373410,3.2078,3359.5,3358.8,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740373613,0.29829,3359.0,3358.8,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740373814,3.2078,3359.1,3358.5,2.71597398]
["bitfinex-derivatives","ETHF0:USTF0",1735740374013,0.29832,3358.6,3358.5,2.71597398]
["bitfinex-derivatives","ETHF0:USTF0",1735740374310,0.29832,3358.6,3358.5,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740374512,0.4279,3359.1,3358.5,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740374702,0.2983,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740375208,0.4279,3359.1,3358.5,2.54869398]
["bitfinex-derivatives","ETHF0:USTF0",1735740375503,0.29828,3359.0,3358.5,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740375717,0.4279,3359.1,3358.5,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740375718,0.29832,3358.7,3358.5,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740375903,0.4279,3359.1,3358.5,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740376208,0.29832,3358.6,3358.5,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740376603,0.00219925,3358.8,3358.5,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740376809,0.29832,3358.7,3358.5,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740377010,0.29832,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740377211,0.29831,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740377816,0.29831,3358.7,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740378216,0.00219925,3358.8,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740378217,0.29832,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740379016,0.29833,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740379214,1.20063,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740379414,0.9023,3358.5,3357.6,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740379724,0.29837,3358.0,3357.6,5.75657398]
["bitfinex-derivatives","ETHF0:USTF0",1735740379912,3.2078,3358.1,3357.6,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740380419,0.29839,3357.8,3357.6,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740380916,3.2078,3358.1,3357.6,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740381218,0.2984,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740381718,3.2078,3358.1,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740381913,0.2984,3357.7,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740382113,0.29842,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740382915,0.29843,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740383316,5.45817398,3358.1,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740383518,0.4416,3357.8,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740383718,0.29843,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740384016,0.4327,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740384212,0.29843,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740384419,0.29846,3357.0,3356.8,5.45817398]
["bitfinex-derivatives","ETHF0:USTF0",1735740385013,0.29843,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740385207,0.29847,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740385710,0.4216,3357.5,3356.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735740385711,0.29847,3356.9,3356.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735740385911,3.2078,3357.2,3356.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735740386110,0.2985,3356.6,3356.3,5.90837398]
["bitfinex-derivatives","ETHF0:USTF0",1735740386320,0.2985,3356.6,3356.3,6.20689398]
["bitfinex-derivatives","ETHF0:USTF0",1735740386511,0.29846,3357.0,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735740386716,0.29846,3357.0,3356.3,5.90837398]
["bitfinex-derivatives","ETHF0:USTF0",1735740386717,0.4619,3356.9,3356.3,6.20689398]
["bitfinex-derivatives","ETHF0:USTF0",1735740386917,0.2985,3356.6,3356.3,5.90837398]
["bitfinex-derivatives","ETHF0:USTF0",1735740387119,0.2985,3356.6,3356.3,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1735740387315,0.4619,3356.9,3356.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735740387513,0.2985,3356.6,3356.3,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735740387714,0.29851,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740389219,0.4337,3356.5,3355.9,2.69237398]
["bitfinex-derivatives","ETHF0:USTF0",1735740389419,0.4628,3356.4,3355.9,2.25037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740389621,0.29854,3356.1,3355.9,43.05037398]
["bitfinex-derivatives","ETHF0:USTF0",1735740390018,0.29854,3356.1,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740390322,0.29855,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740390519,0.74755,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740390924,0.29858,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740391118,0.449,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740391421,0.29858,3355.7,3355.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735740392323,0.29859,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740393415,3.452,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740393621,0.4337,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740393833,0.4474,3356.9,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735740394025,3.2078,3357.0,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735740394333,3.2078,3357.0,3356.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735740394513,3.2078,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740394918,0.29849,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740396626,3.452,3356.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740396825,6.6598,3356.6,3355.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735740397025,0.4424,3356.5,3355.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1735740397319,0.74629,3356.4,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735740397523,0.29856,3355.9,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735740398324,3.452,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740398726,0.29856,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740398926,0.29856,3355.9,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735740399116,0.29856,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740399319,0.29856,3355.9,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735740399528,0.29856,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740399821,3.452,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740399822,3.452,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740400027,3.452,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740400216,3.452,3356.3,3356.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735740401429,3.452,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740401625,3.75052,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740401824,0.4424,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740402132,0.29852,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740403027,0.29856,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740403623,0.29856,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740403827,0.29856,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740404228,0.4321,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735740404433,0.73063,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735740405132,0.73064,3356.2,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735740405327,0.4321,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740405528,0.4321,3356.2,3355.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735740405730,0.73064,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735740406437,0.29854,3356.1,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735740406827,0.4321,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740407026,0.4321,3356.2,3355.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735740407233,0.29857,3355.8,3355.5,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1735740407437,0.4321,3356.2,3355.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735740407633,0.4321,3356.2,3355.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735740407634,5.4321,3356.2,3355.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735740407829,3.452,3356.1,3355.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735740408037,3.452,3356.0,3355.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735740408337,3.452,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740408538,0.29861,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740408743,0.4568,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740408932,0.29861,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740409243,3.2078,3355.5,3354.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735740409543,0.29864,3355.1,3354.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735740409738,0.29861,3355.3,3354.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735740409946,0.881,3355.4,3354.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735740410131,0.29864,3355.0,3354.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735740410442,0.29861,3355.3,3354.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735740410639,0.29865,3355.0,3354.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735740410836,0.29865,3354.9,3354.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735740411137,0.29864,3355.0,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735740411534,0.29865,3354.9,3354.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735740411740,0.881,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740411940,5.07953,3355.4,3354.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735740412243,0.29865,3354.9,3354.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735740412640,0.29866,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740414347,3.452,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740414550,0.29868,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740414742,0.29868,3354.6,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735740414943,0.29869,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740415137,0.4314,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740415342,0.29869,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740415651,0.29869,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740415948,0.29869,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740419150,0.29869,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740419450,0.29876,3353.7,3353.4,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735740419753,2.25943653,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740419955,0.29872,3354.1,3353.4,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735740420145,0.4393,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740420348,0.29877,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740421249,3.452,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740421446,3.452,3355.3,3354.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735740421747,3.8976,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740421950,0.4456,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735740422150,0.9029,3356.0,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735740422356,0.9029,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740422554,3.452,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740422752,0.4594,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740422953,0.29853,3356.3,3355.9,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735740423255,0.4435,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740423452,0.74201,3356.5,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735740423656,0.29853,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740423959,0.29851,3356.4,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735740424255,0.29853,3356.3,3355.9,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735740424651,3.2078,3356.3,3355.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735740425054,0.29857,3355.9,3355.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735740425265,0.29857,3355.8,3355.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735740425554,3.2078,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740425555,0.29858,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740425954,3.2078,3355.9,3355.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735740426155,0.2986,3355.5,3355.1,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1735740427065,0.8883,3355.8,3355.1,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1735740427353,0.29859,3355.6,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735740427655,1.18687,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740427855,0.29858,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740428051,0.8883,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740428253,1.18687,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740429461,0.8883,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740429665,0.29859,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740429854,0.29862,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740431259,3.452,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740431461,3.452,3355.7,3355.1,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735740431462,0.2986,3355.5,3355.1,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735740431658,0.2986,3355.5,3355.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735740431966,0.29861,3355.4,3355.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735740432556,0.29862,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740433464,0.29862,3355.2,3354.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735740433765,3.8964,3355.1,3354.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735740433960,3.2078,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740434157,3.2078,3354.7,3353.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735740434359,3.452,3354.6,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735740434564,0.29872,3354.1,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735740434864,0.29874,3353.9,3353.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735740435059,0.29872,3354.1,3353.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1735740435366,0.29872,3354.1,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735740435562,3.89,3354.6,3353.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735740435758,3.452,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740435961,0.29871,3354.3,3354.0,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735740436269,3.452,3354.6,3353.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735740436461,3.452,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740436762,3.452,3354.6,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735740436972,3.452,3354.6,3354.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735740436973,3.75068,3354.6,3354.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735740437657,3.452,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740437865,0.29866,3354.8,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735740438069,3.452,3355.1,3354.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735740438256,0.29866,3354.8,3354.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735740438568,0.29865,3354.9,3354.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1735740438755,3.452,3355.1,3354.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735740439060,0.29867,3354.7,3354.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735740439264,0.29867,3354.7,3353.6,2.90603728]
["bitfinex-derivatives","ETHF0:USTF0",1735740439265,0.29867,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740439465,0.2987,3354.4,3354.1,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735740440259,3.452,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740440466,3.452,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735740440665,0.29867,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740440961,0.29867,3354.7,3353.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735740440962,3.452,3354.8,3353.9,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1735740441161,3.452,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740441468,3.452,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735740442072,3.452,3354.8,3354.6,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1735740442267,0.29867,3354.7,3354.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735740442773,0.29867,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740443071,0.29872,3354.1,3354.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735740443268,0.29874,3353.9,3353.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735740444272,3.95459,3354.2,3353.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735740444477,3.2078,3354.2,3353.3,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1735740444669,0.29878,3353.5,3353.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735740445070,0.29878,3353.4,3353.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735740445273,0.29878,3353.5,3353.3,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1735740445775,0.29878,3353.4,3353.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735740446269,0.29879,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740448977,3.2078,3353.6,3352.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1735740449174,0.29882,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740449483,0.29879,3353.3,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740449674,0.2988,3353.2,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740450273,0.2988,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740450476,3.2078,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740450780,0.72795,3353.8,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735740450974,3.2078,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740451173,0.2987,3354.3,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735740451471,0.4448,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740451679,0.29869,3354.5,3354.2,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735740452179,0.29869,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740452375,3.452,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740452576,0.2987,3354.4,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735740452777,3.452,3354.7,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735740453079,0.2987,3354.4,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735740453269,3.452,3354.7,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735740453474,0.29869,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740453675,0.2987,3354.4,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735740454483,3.452,3354.7,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740454672,3.75067,3354.7,3354.0,6.11383728]
["bitfinex-derivatives","ETHF0:USTF0",1735740454877,3.2078,3354.9,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735740455080,0.9175,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735740455375,0.4555,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740455786,3.914,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740455983,3.2078,3355.6,3354.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735740456282,0.29864,3355.1,3354.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735740456479,0.29865,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740456680,3.452,3355.1,3354.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735740456878,0.4437,3354.8,3354.1,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735740457086,0.29871,3354.3,3354.1,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735740457286,0.2987,3354.4,3354.1,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735740457782,0.29871,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740459082,3.2078,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740459384,3.2078,3354.0,3353.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735740459580,0.29876,3353.7,3353.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735740459979,0.29876,3353.7,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735740460182,0.29874,3353.9,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735740460478,3.6519,3354.0,3353.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1735740460686,0.29876,3353.7,3353.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1735740461085,7.1039,3354.0,3353.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735740461284,3.452,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740461478,0.29882,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740461678,3.95472,3353.6,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735740462186,0.2988,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740462384,3.2078,3353.6,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740462684,0.2988,3353.3,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740463083,0.2988,3353.2,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740463282,0.2988,3353.2,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735740463486,3.2078,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740463680,0.29881,3353.1,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735740463983,0.29882,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740464185,3.95472,3353.6,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740464379,0.29882,3353.1,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735740464574,3.95472,3353.6,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735740464779,0.29882,3353.0,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735740465984,0.29882,3353.0,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735740466185,1.04577,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740466385,0.29883,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740466783,0.29887,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740467690,4.19904,3353.1,3352.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735740468084,0.29887,3352.4,3352.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735740468788,0.29888,3352.3,3352.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735740469086,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740469087,0.2989,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740469681,0.4231,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740469887,0.72199,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740470283,0.4231,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740470488,0.2989,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740473799,0.2989,3352.1,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740473800,3.7509,3352.1,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740474005,0.29892,3351.9,3351.6,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735740474304,0.76151,3352.0,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740474803,0.4626,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740475105,0.76151,3352.0,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740475600,0.29892,3351.9,3351.6,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735740476102,0.4626,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740476299,0.29892,3351.9,3351.6,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735740476504,0.29893,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740476705,0.29893,3351.8,3351.6,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735740477407,0.29893,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740477604,0.29893,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740479408,3.452,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740479707,0.29897,3351.3,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740480103,3.452,3351.5,3350.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735740480307,0.9058,3351.2,3350.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735740480702,1.20478,3351.2,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740481015,0.9058,3351.2,3350.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735740481309,0.29902,3350.8,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740481504,0.9058,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740481709,0.29901,3350.9,3350.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740481904,0.29901,3350.8,3350.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740482207,0.9058,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740482412,0.29904,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740482805,0.29904,3350.6,3350.4,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735740483002,0.29904,3350.6,3350.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735740483003,0.29904,3350.5,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740483207,0.4416,3350.5,3350.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735740483409,0.74064,3350.5,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740483807,0.4416,3350.5,3350.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735740484015,0.29905,3350.4,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740484216,0.4416,3350.5,3350.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735740484512,0.4416,3350.5,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740484712,0.74064,3350.5,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740485013,0.29905,3350.4,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740485215,0.4416,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740485416,0.4416,3350.5,3350.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735740485616,0.4416,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740485617,0.8776,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740485810,0.8776,3350.5,3349.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735740485811,0.2991,3349.9,3349.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735740486119,0.29911,3349.8,3349.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735740486412,0.29913,3349.6,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735740486605,3.2078,3349.6,3349.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735740486810,3.2078,3349.6,3348.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735740486811,0.29915,3349.3,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735740487016,0.4398,3349.5,3348.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735740487215,0.29916,3349.2,3348.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735740487516,0.29916,3349.2,3348.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735740487916,0.29916,3349.2,3348.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735740488108,0.4398,3349.5,3348.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735740488408,0.29916,3349.2,3348.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735740488611,3.452,3349.4,3348.5,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735740488812,3.452,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740489011,0.29918,3349.0,3348.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735740489516,0.29918,3349.0,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735740489911,0.4282,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740490106,0.29919,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740490309,0.29917,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740490510,0.2992,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740490715,0.2992,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740490910,9.893,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740491117,0.29921,3348.7,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735740491317,0.29921,3348.6,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735740491513,3.2078,3348.8,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735740491721,3.452,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740491921,3.452,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735740492221,0.4295,3350.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735740492222,0.8625,3350.1,3349.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735740492519,0.29909,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740492819,0.8625,3350.1,3349.7,44.30691]
["bitfinex-derivatives","ETHF0:USTF0",1735740493021,3.452,3350.4,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735740493212,3.452,3350.4,3349.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735740493412,3.452,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740493813,0.9013,3350.6,3350.1,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735740494019,4.71,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740494217,3.452,3350.8,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740494416,3.452,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740494621,0.29902,3350.7,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740495015,3.452,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740495220,3.452,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740495420,3.452,3351.8,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740495626,0.4445,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740495817,0.4445,3352.0,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740496418,0.4439,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740496817,0.29895,3351.6,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740497121,0.29895,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740497122,0.4439,3352.1,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740497317,0.4439,3352.1,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735740498120,0.4439,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740498426,0.29891,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740498915,0.4439,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740499324,0.7428,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740500022,3.75088,3352.3,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740500228,3.2078,3352.8,3351.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735740500523,3.452,3352.7,3351.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735740500724,0.29886,3352.6,3351.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735740500930,0.29886,3352.5,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735740501427,3.452,3352.7,3351.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735740501628,0.29887,3352.4,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735740502025,3.452,3352.7,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735740502223,3.452,3352.7,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735740502426,0.29887,3352.5,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735740502623,3.452,3352.7,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735740502823,3.452,3352.7,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735740503027,3.2078,3352.8,3351.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735740503028,3.2078,3352.8,3352.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1735740503227,2.90603728,3353.4,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740503228,3.75079,3353.4,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740503525,0.29877,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740503728,0.29881,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740504027,3.452,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740504227,0.29881,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740504830,0.2988,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740505422,0.2988,3353.2,3352.7,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735740505830,3.452,3353.5,3352.7,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735740505831,3.452,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740506128,3.75077,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740506324,3.75077,3353.5,3352.5,2.90603728]
["bitfinex-derivatives","ETHF0:USTF0",1735740506325,3.2078,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740506526,0.29882,3353.0,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740507034,3.2078,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740507731,0.29881,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740507927,3.2078,3353.4,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740508127,0.29876,3353.6,3353.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735740508332,3.452,3353.7,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740508628,0.29875,3353.8,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740509130,0.29876,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740509331,0.29876,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740509520,0.29876,3353.6,3353.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735740509726,0.29876,3353.6,3353.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735740510227,0.29876,3353.6,3353.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1735740511126,0.29876,3353.7,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740511529,3.6545,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740511730,3.50654,3354.0,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735740511926,3.2078,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740512131,0.4552,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740512332,0.2987,3354.3,3353.9,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735740513127,0.29877,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740513327,0.29877,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740514122,0.29877,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740514328,0.8794,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740514527,0.29877,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740514724,0.29877,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740515133,0.8794,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740515334,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740515635,0.29877,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740515833,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740516330,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740516534,0.29872,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740517136,3.2078,3354.6,3353.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735740517338,3.2078,3354.6,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735740517339,0.2987,3354.4,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735740517637,0.29871,3354.3,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735740517935,0.29871,3354.2,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735740518138,0.29871,3354.2,3354.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735740518534,3.2078,3354.6,3354.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735740518731,0.29872,3354.1,3354.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735740520536,0.29874,3353.9,3353.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735740520736,3.2078,3354.2,3353.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735740520935,0.29877,3353.5,3353.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735740521350,1.21101,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740521532,0.29878,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740525641,3.2078,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740526141,0.29875,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740526339,0.29879,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740526540,3.6742,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740526740,0.4642,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740526943,4.42095,3354.4,3353.7,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735740527144,3.6742,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740527340,0.29873,3354.0,3353.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735740527541,0.29874,3353.9,3353.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735740527943,3.6742,3354.4,3353.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735740528147,0.29872,3354.1,3353.8,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1735740528637,0.29871,3354.2,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735740529346,3.6742,3354.4,3353.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735740529547,0.29873,3354.0,3353.8,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1735740529746,3.6742,3354.4,3353.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735740529950,0.29874,3353.9,3353.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735740530547,0.29877,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740531246,0.7468,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740531447,0.29876,3353.7,3353.5,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735740531847,0.29875,3353.8,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735740532047,3.2078,3354.4,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735740532249,0.74673,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740532250,0.29872,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740534543,0.74673,3354.5,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740534742,0.29874,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740535142,0.29869,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740535442,0.29875,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740536046,0.29878,3353.4,3353.2,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735740536255,3.2078,3354.0,3353.2,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735740536454,0.29877,3353.6,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740536749,0.4387,3353.9,3353.2,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735740536952,0.29879,3353.4,3353.2,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735740537139,0.4458,3353.8,3353.2,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735740537341,0.29879,3353.3,3353.2,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1735740538447,0.29875,3353.7,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740538652,0.29879,3353.4,3353.2,4.39209]
["bitfinex-derivatives","ETHF0:USTF0",1735740538946,0.4619,3353.9,3353.3,2.90603728]
["bitfinex-derivatives","ETHF0:USTF0",1735740539250,0.29875,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740539451,3.2078,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740539844,0.29871,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740540047,3.2078,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740540348,0.29875,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740544359,5.46798046,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740544560,0.29873,3354.0,3353.7,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735740544858,0.29871,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740545048,0.29872,3354.2,3353.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735740545454,0.29872,3354.2,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735740545960,0.29871,3354.2,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735740546160,0.29871,3354.2,3354.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735740546658,0.461,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740546854,0.29868,3354.5,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735740547058,0.29871,3354.2,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735740547360,0.461,3354.6,3353.7,5.46798046]
["bitfinex-derivatives","ETHF0:USTF0",1735740547361,0.29873,3354.0,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735740547565,0.29873,3354.0,3353.7,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735740547757,1.20771,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740547758,0.29875,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740548859,0.29875,3353.8,3353.1,4.9672966]
["bitfinex-derivatives","ETHF0:USTF0",1735740548860,0.29878,3353.4,3353.1,4.9672966]
["bitfinex-derivatives","ETHF0:USTF0",1735740549564,0.29878,3353.4,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740549755,0.4239,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740549756,3.00710046,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740549962,3.2078,3353.2,3352.7,4.6684966]
["bitfinex-derivatives","ETHF0:USTF0",1735740550163,0.74694,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740550361,0.29883,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740551363,0.29882,3353.0,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735740551564,3.2078,3353.6,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740551759,0.29879,3353.3,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740551964,0.29879,3353.4,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740552180,4.62715,3353.8,3353.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735740552469,3.6657,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740552667,0.29872,3354.1,3353.8,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735740552863,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740552864,0.4648,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740553163,3.2078,3354.6,3353.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740553369,0.29869,3354.5,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735740553561,0.29869,3354.5,3354.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735740553767,0.29869,3354.5,3354.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735740553963,3.2078,3354.6,3354.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735740554268,0.29872,3354.2,3353.8,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735740554465,0.29868,3354.5,3353.8,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1735740554664,3.2078,3354.6,3353.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735740554863,0.29874,3353.9,3353.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735740555066,0.29874,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740555366,0.29874,3353.9,3353.3,7.5530045]
["bitfinex-derivatives","ETHF0:USTF0",1735740555367,0.29878,3353.5,3353.3,7.84948489]
["bitfinex-derivatives","ETHF0:USTF0",1735740555567,0.29877,3353.6,3353.3,8.14827489]
["bitfinex-derivatives","ETHF0:USTF0",1735740555966,0.29877,3353.5,3353.3,8.14827489]
["bitfinex-derivatives","ETHF0:USTF0",1735740556274,0.29877,3353.5,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735740556474,0.29878,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740556684,0.29879,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740556871,0.29878,3353.5,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740557169,4.1295,3354.2,3353.1,8.95483]
["bitfinex-derivatives","ETHF0:USTF0",1735740557473,0.29874,3353.9,3353.8,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735740557670,0.9217,3354.2,3353.8,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735740557973,0.29874,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740560865,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740561065,3.2078,3354.1,3353.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735740561066,0.2988,3353.3,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740561264,3.2078,3354.1,3353.0,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1735740561574,0.29876,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740562175,3.2078,3353.7,3353.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735740562374,0.2988,3353.2,3353.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735740562875,0.2988,3353.2,3353.0,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1735740563176,0.2988,3353.3,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740563575,0.74685,3353.9,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740563576,3.2078,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740563772,0.29876,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735740563973,3.2078,3354.2,3353.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740564173,3.2078,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740564367,0.29877,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740564573,0.29877,3353.5,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740564979,0.74682,3354.1,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740565172,0.29877,3353.6,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735740566174,0.29877,3353.6,3353.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735740566370,0.29878,3353.4,3353.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740566573,0.2988,3353.3,3353.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735740567073,0.2988,3353.3,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740567878,0.29879,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740568079,3.2078,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740568379,0.29879,3353.3,3353.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740568781,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740568978,0.2988,3353.2,3353.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735740569476,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740571081,0.2988,3353.2,3353.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735740571680,0.4539,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740572077,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740572582,0.2988,3353.2,3353.1,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735740572878,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740574578,0.4539,3353.6,3352.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735740574775,0.29883,3352.8,3352.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735740574981,0.29884,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740575385,1.20155,3353.0,3352.4,4.94055489]
["bitfinex-derivatives","ETHF0:USTF0",1735740575386,0.29886,3352.5,3352.4,4.64168489]
["bitfinex-derivatives","ETHF0:USTF0",1735740576187,0.7471,3352.8,3352.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735740576378,0.29888,3352.4,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740576577,0.29888,3352.3,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740576778,0.29887,3352.4,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740577279,0.29889,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740578487,0.442,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740578783,0.29889,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740580086,0.442,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740580285,0.29888,3352.3,3352.1,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735740580491,0.442,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740580675,0.29889,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740586882,0.29887,3352.4,3352.1,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735740587891,0.29887,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740588093,0.29884,3352.8,3352.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740588295,0.29883,3352.8,3352.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740588493,2.26061473,3353.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740588798,0.2988,3353.3,3353.0,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735740589004,0.4294,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740589302,0.29881,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740590797,3.43697473,3353.5,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740590798,0.29885,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740590993,6.21542473,3353.2,3352.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735740591299,0.29887,3352.5,3352.2,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1735740591494,0.4379,3352.9,3352.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735740591795,0.29887,3352.5,3352.2,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1735740591998,0.8763,3352.8,3352.2,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1735740592202,0.29887,3352.4,3352.2,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1735740592603,0.29888,3352.3,3352.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735740592898,0.29887,3352.4,3352.2,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1735740593402,0.29888,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740593702,0.29889,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740594190,0.29892,3351.9,3351.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735740594388,1.3411,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740594594,0.29892,3351.8,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735740594993,0.29892,3351.9,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735740595394,0.29896,3351.5,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735740595603,0.29896,3351.4,3351.2,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1735740596002,0.29896,3351.4,3351.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735740596194,0.29895,3351.5,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735740596404,0.29895,3351.5,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740596700,0.29896,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740597307,0.29897,3351.3,3351.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735740597802,0.29896,3351.4,3351.2,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1735740598404,0.7473,3351.9,3351.2,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1735740598705,0.29897,3351.3,3351.2,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1735740598905,0.29897,3351.4,3351.2,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1735740599309,1.3411,3352.1,3351.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735740599502,0.29897,3351.3,3351.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735740600200,0.29897,3351.3,3351.2,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1735740600399,0.29897,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740601408,0.4505,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740601409,0.29901,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740601906,0.4308,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740602209,0.4308,3351.2,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740602210,0.72978,3351.2,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740602412,0.72978,3351.2,3350.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735740602413,0.299,3351.0,3350.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735740602709,0.4542,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740603001,3.2078,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740603203,0.29892,3351.9,3351.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740603609,3.2078,3352.0,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740603905,0.4645,3351.9,3351.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735740604107,0.29897,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740604604,0.299,3351.0,3350.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735740604910,3.2078,3351.5,3350.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735740604911,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740605101,0.29899,3351.1,3350.8,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1735740605309,0.299,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740605606,0.299,3351.0,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740605797,0.4407,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740605798,0.29899,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740606015,0.4407,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740606304,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740606912,0.4407,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740607111,0.29897,3351.3,3351.2,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735740608207,2.70131473,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740608509,0.29898,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740608810,0.4407,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740609111,0.299,3351.0,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740609810,0.299,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740610004,2.26061473,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740610207,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740610609,0.4368,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740610807,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740611311,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740611506,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740611811,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740612609,0.299,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740613007,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740613208,0.4368,3351.2,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740613400,0.73578,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740613804,0.29901,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740614910,0.29902,3350.7,3350.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735740616114,0.4431,3351.0,3350.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735740616407,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740616608,0.29905,3350.4,3350.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735740617414,0.74752,3350.9,3350.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735740617415,0.29905,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740618214,0.4431,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740618411,0.29904,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740618713,0.29905,3350.4,3350.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735740619508,0.29904,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740619709,0.4368,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740619913,3.2078,3351.7,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740620107,3.6626,3352.2,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735740620310,0.75369,3352.2,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735740620509,0.2989,3352.1,3351.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735740620916,9.66754473,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740621110,3.6409,3352.7,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740621311,0.29887,3352.5,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740621618,0.29887,3352.4,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740621817,0.29888,3352.3,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740622018,3.6409,3352.7,3352.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735740622207,3.2078,3352.7,3352.0,3.15311473]
["bitfinex-derivatives","ETHF0:USTF0",1735740622411,0.29882,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740622617,0.8934,3353.4,3352.9,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735740622810,11.30733984,3354.1,3352.3,3.00781473]
["bitfinex-derivatives","ETHF0:USTF0",1735740622811,2.26061473,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740623007,0.4603,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740623215,0.29875,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740624109,2.26061473,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740624417,0.29878,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740625218,2.26061473,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740625611,0.29877,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740625916,2.26061473,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740625917,0.29878,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740627224,2.26061473,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740627523,0.29881,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740628018,2.26061473,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740628219,2.26061473,3353.6,3352.3,2.26061473]
["bitfinex-derivatives","ETHF0:USTF0",1735740628220,0.29886,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740628417,0.29881,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740628613,0.8631,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740628818,0.29883,3352.9,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735740629219,0.29884,3352.8,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735740629822,0.8631,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740630023,0.29885,3352.7,3352.3,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735740630232,0.8631,3353.1,3352.4,2.26061473]
["bitfinex-derivatives","ETHF0:USTF0",1735740630430,0.4416,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740630630,0.29879,3353.4,3353.0,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735740630834,0.29879,3353.3,3353.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735740631335,0.4416,3353.6,3353.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735740631633,0.4416,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740631838,0.29881,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740632034,0.29882,3353.0,3352.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735740632231,0.29883,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740632532,0.29884,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740632932,5.46841473,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740633131,5.46841473,3353.4,3352.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735740633330,2.26061473,3353.4,3352.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735740633632,0.29883,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740634437,0.4416,3353.6,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740634736,0.29882,3353.1,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735740635233,0.29882,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740638130,0.29885,3352.6,3352.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735740638446,0.29884,3352.7,3352.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735740638936,0.29885,3352.6,3352.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735740640235,0.29883,3352.9,3352.5,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735740640538,0.29885,3352.6,3352.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735740643344,0.4339,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740643544,0.29886,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740643740,2.55947473,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740643944,0.74721,3352.3,3351.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735740644145,5.46841473,3352.1,3351.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735740644341,0.29895,3351.6,3351.3,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1735740644839,0.4255,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740645046,0.4255,3352.0,3351.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735740645234,0.4255,3352.0,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740645235,0.29892,3351.9,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740645433,0.29892,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740645638,0.29889,3352.2,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735740645839,3.2078,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740646047,0.4255,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740646244,0.29885,3352.7,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735740646743,0.29884,3352.8,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735740647041,0.29886,3352.6,3352.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735740647245,0.29886,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740649245,0.2989,3352.1,3352.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735740649447,0.29888,3352.4,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740649744,7.4069,3352.8,3352.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735740649745,3.2078,3352.8,3352.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735740650045,0.29888,3352.3,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740650243,3.2078,3352.8,3352.1,2.26061473]
["bitfinex-derivatives","ETHF0:USTF0",1735740650448,0.29883,3352.9,3352.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735740650649,0.29882,3353.0,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735740650848,0.29882,3353.0,3352.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735740651447,0.29883,3352.9,3352.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735740651844,4.0994,3353.2,3352.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735740652051,2.26061473,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740652249,0.29885,3352.7,3352.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735740652644,0.29883,3352.9,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740652852,4.0994,3353.2,3352.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740653049,0.29884,3352.8,3352.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740654348,0.29884,3352.8,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735740654952,4.0994,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740655148,0.29882,3353.0,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735740655653,0.29882,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740655852,0.29882,3353.0,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735740656153,0.29882,3353.0,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735740657253,0.29883,3352.9,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740657952,0.29883,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735740658151,0.29883,3352.9,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735740658554,0.29882,3353.1,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735740658754,0.29882,3353.1,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740658957,4.0994,3353.2,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740659159,0.29882,3353.0,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740660860,3.2078,3353.2,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740661161,3.5066,3353.2,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740661353,0.4618,3353.7,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740661559,0.74692,3353.6,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740661761,0.29882,3353.0,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740662056,0.29881,3353.2,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740662254,0.29881,3353.1,3352.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1735740662763,0.2988,3353.2,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740663061,0.2988,3353.3,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740663359,0.2988,3353.2,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740663959,0.29879,3353.3,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740664262,0.75149,3353.4,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740664956,0.2988,3353.3,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740665148,0.4527,3353.4,3353.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735740665353,0.4527,3353.4,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740665559,3.2078,3353.5,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740665761,0.29881,3353.2,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740666263,0.29881,3353.1,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740666465,0.29881,3353.1,3352.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1735740666659,0.2988,3353.2,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740666962,0.29881,3353.1,3352.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1735740667160,0.29881,3353.2,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740667460,0.2988,3353.3,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740667659,0.29878,3353.4,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740667862,0.2988,3353.2,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735740668257,3.2078,3353.5,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740668563,3.2078,3353.5,3352.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1735740668857,0.29882,3353.1,3352.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1735740669063,0.29882,3353.1,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740669264,0.29882,3353.1,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740669557,3.2078,3353.5,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740670063,3.50658,3353.5,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735740670262,3.2078,3353.5,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735740670461,3.2078,3353.5,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740670462,0.29878,3353.4,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735740670655,0.29878,3353.4,3353.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735740671259,3.2078,3353.5,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740671457,0.29879,3353.4,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740673059,3.2078,3353.5,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740673261,3.2078,3353.5,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735740673479,0.29882,3353.0,3352.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735740673858,0.29883,3352.9,3352.8,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735740674261,0.74702,3353.2,3352.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735740674467,0.29886,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740679773,0.2989,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740680472,0.29889,3352.2,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740680970,1.64012,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740681372,0.29889,3352.2,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735740682473,0.29888,3352.3,3352.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735740683075,0.893,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740683279,0.29887,3352.5,3352.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735740683469,0.893,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740683670,0.29886,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740684368,0.29891,3352.0,3351.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735740685077,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740685281,0.29891,3352.0,3351.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735740685774,0.29891,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740686172,0.29891,3352.0,3351.9,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735740686571,0.29891,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740686767,5.46841473,3352.1,3351.1,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1735740686971,0.29897,3351.3,3351.1,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1735740687367,0.29897,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740687980,0.29898,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740688175,0.8886,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740688374,0.29903,3350.6,3350.5,4.63096684]
["bitfinex-derivatives","ETHF0:USTF0",1735740688979,3.2078,3350.9,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740689182,3.2078,3350.9,3350.1,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735740689476,0.29905,3350.5,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740689977,0.29908,3350.1,3349.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735740690183,0.29908,3350.1,3349.6,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1735740690677,0.29908,3350.1,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735740690882,0.29909,3350.0,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735740691076,0.29909,3350.0,3349.6,3.94222]
["bitfinex-derivatives","ETHF0:USTF0",1735740691481,0.29909,3350.0,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735740691775,0.29906,3350.3,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735740693374,0.427,3350.4,3349.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735740693571,5.46841473,3350.8,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740693572,0.29903,3350.7,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740693773,3.50682,3350.8,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740693982,3.50682,3350.8,3350.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735740693983,3.2078,3350.8,3350.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735740694172,3.6577,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740694579,0.4499,3351.3,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740694781,0.29896,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740694982,0.29896,3351.4,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740695170,3.2078,3351.7,3351.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735740695380,3.50674,3351.7,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740696186,3.50674,3351.7,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740696381,3.2078,3351.7,3351.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735740696687,3.2078,3351.7,3351.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735740696875,3.50674,3351.7,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740697076,0.29897,3351.4,3351.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735740697274,3.2078,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740697573,0.299,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740697878,0.29899,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740698678,0.29902,3350.8,3350.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735740698980,0.75923,3350.7,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740699183,0.29903,3350.6,3350.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735740699384,0.29904,3350.5,3350.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735740699976,0.4602,3350.7,3350.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735740700379,0.75923,3350.7,3350.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735740700581,0.75923,3350.7,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740701984,0.75923,3350.7,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740702173,0.4602,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735740702375,0.29902,3350.8,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735740702585,0.29903,3350.7,3350.5,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735740702778,0.29903,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740702975,0.29903,3350.6,3350.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735740703185,0.299,3350.9,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735740703389,0.4347,3351.0,3350.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735740703579,0.4347,3351.0,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740703778,0.29904,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740703979,0.4347,3351.0,3350.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735740703980,0.29906,3350.3,3350.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735740704587,0.29904,3350.6,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740704885,0.29905,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740705082,0.4347,3351.0,3350.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735740705277,0.29904,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740705585,0.4347,3351.0,3350.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735740705788,0.29906,3350.3,3350.2,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1735740706283,0.29906,3350.3,3350.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735740706483,6.14731473,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740706676,0.73947,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740707386,0.73947,3350.2,3349.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735740707387,0.2991,3349.8,3349.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735740708579,0.29911,3349.7,3349.6,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1735740708778,0.29911,3349.7,3349.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735740709575,3.2078,3349.9,3349.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735740709783,0.29914,3349.4,3349.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1735740710786,0.4452,3349.8,3349.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735740710987,3.2078,3349.9,3349.5,5.46841473]
["bitfinex-derivatives","ETHF0:USTF0",1735740711183,3.2078,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735740711385,3.2078,3349.9,3349.8,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735740712286,0.29906,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740712589,0.29905,3350.4,3349.9,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1735740712790,0.29905,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740713091,0.29907,3350.2,3349.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735740713293,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740713587,0.29906,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740713791,3.2078,3350.6,3349.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735740713992,3.50684,3350.6,3350.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1735740714292,0.29905,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740714681,3.2078,3350.6,3349.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735740714886,3.2078,3350.6,3349.9,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1735740715091,0.29905,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740715609,3.50684,3350.6,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740716188,0.29904,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740716496,0.29905,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740717192,3.2078,3350.6,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735740717495,0.29908,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735740717787,3.2078,3350.6,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735740717788,0.29907,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735740717991,3.2078,3350.6,3349.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735740718182,0.29906,3350.3,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740718385,3.2078,3350.6,3349.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735740718694,0.29907,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735740718893,0.29907,3350.3,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740719191,3.2078,3350.6,3349.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735740719595,3.2078,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740721790,0.73782,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740722189,0.29895,3351.5,3350.8,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1735740722388,0.4578,3351.8,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740722589,0.29894,3351.7,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740722886,0.4578,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740723493,0.4578,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740723693,0.75672,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740724696,0.4578,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740724893,0.4578,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740725092,0.75672,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740725889,0.29893,3351.7,3351.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1735740726094,0.29893,3351.7,3351.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735740726295,3.6656,3351.8,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740726595,0.29896,3351.4,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735740727690,0.29898,3351.2,3351.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1735740727994,0.29899,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740728296,0.29899,3351.1,3351.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735740729297,0.4329,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740729597,0.29897,3351.3,3351.0,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735740729793,0.29899,3351.2,3351.0,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735740729996,0.29899,3351.1,3351.0,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735740730197,0.29899,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740730491,0.4437,3351.2,3350.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735740730886,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740732090,0.4437,3351.2,3350.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735740732290,0.29903,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740735001,0.29903,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735740735301,0.29904,3350.6,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735740736099,2.26061473,3350.8,3350.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735740736303,3.2078,3350.9,3350.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735740736304,0.75265,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740736606,0.75265,3350.5,3350.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735740736607,0.29903,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735740737100,0.4289,3350.8,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740737308,0.29904,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740739001,0.29905,3350.4,3350.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1735740739198,0.29904,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740739599,0.4289,3350.8,3350.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735740739796,0.29903,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735740740901,0.4289,3350.8,3350.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735740741202,2.26061473,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740741398,0.29908,3350.0,3349.8,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735740741598,0.29908,3350.1,3349.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1735740742102,0.29908,3350.0,3349.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1735740742806,0.29908,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735740743308,0.4289,3350.3,3349.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735740743494,0.74756,3350.7,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740743495,0.4289,3350.7,3349.8,5.46841473]
["bitfinex-derivatives","ETHF0:USTF0",1735740743693,0.4407,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740743996,0.29906,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740745500,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740746712,0.4407,3350.6,3350.1,0.00229072]
["bitfinex-derivatives","ETHF0:USTF0",1735740746902,0.29906,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740751005,0.4289,3350.8,3350.2,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735740751205,0.72792,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740752815,0.29903,3350.7,3350.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740753415,0.72792,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740753610,3.2078,3350.9,3350.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735740753815,3.2078,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740757713,3.5068,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740758113,3.2078,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740758510,3.5068,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740760320,3.2078,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740761822,3.5068,3350.9,3350.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735740762126,0.29904,3350.6,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735740762520,0.29903,3350.7,3350.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740763534,0.4297,3350.8,3350.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735740763734,0.29904,3350.6,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735740764223,0.29904,3350.5,3350.4,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1735740764430,0.4413,3350.7,3350.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735740764628,0.29903,3350.7,3350.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740765129,0.29904,3350.6,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735740765429,0.29902,3350.7,3350.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740766238,0.4297,3350.8,3350.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735740766426,3.50681,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740766825,3.50681,3350.9,3350.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735740766826,0.29903,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740767022,0.29902,3350.8,3350.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740768430,3.2078,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740768728,3.5068,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740768930,3.2078,3350.9,3350.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735740769233,0.29902,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740769431,3.2078,3350.9,3350.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735740769636,3.2078,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740769831,3.5068,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740770034,0.8735,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740770035,0.4322,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740770228,3.6351,3351.6,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740770423,3.2078,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740770835,0.75362,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740771033,0.4547,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740771437,0.75362,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740771833,0.75362,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740772032,0.29893,3351.7,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740772736,0.29895,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740773036,0.75363,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740773236,0.4547,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740773538,0.29893,3351.7,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740773936,0.75363,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740774132,0.4547,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740774941,0.75362,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735740776432,0.29895,3351.6,3351.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735740776637,0.29896,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740777237,0.29895,3351.5,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740777637,0.29897,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740778435,0.29896,3351.5,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740780341,0.29895,3351.6,3351.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740780546,3.2078,3351.6,3350.3,9.3036751]
["bitfinex-derivatives","ETHF0:USTF0",1735740780849,2.71531473,3351.8,3350.6,5.10273755]
["bitfinex-derivatives","ETHF0:USTF0",1735740780850,3.2078,3351.0,3350.6,5.10273755]
["bitfinex-derivatives","ETHF0:USTF0",1735740781034,1.63019,3351.5,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740781343,0.299,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740782436,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740783842,0.74742,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740784140,1.63019,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740784141,0.29897,3351.3,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740784341,3.2078,3351.6,3351.1,2.26061473]
["bitfinex-derivatives","ETHF0:USTF0",1735740784643,0.29894,3351.7,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740785533,0.29894,3351.7,3351.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735740785534,0.4547,3351.8,3351.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735740785740,0.29893,3351.7,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740786843,0.29894,3351.6,3351.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740787341,0.29897,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740788341,0.29897,3351.3,3351.2,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735740788747,0.29897,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740789547,0.299,3351.0,3350.8,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735740789742,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740790048,0.29903,3350.7,3350.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740790548,0.29903,3350.6,3350.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1735740790947,0.29903,3350.7,3350.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740791542,0.29902,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740792546,3.2078,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740792547,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740792847,0.29902,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740794348,0.29902,3350.7,3350.6,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735740794551,0.29902,3350.8,3350.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740794847,3.2078,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740795050,0.29901,3350.9,3350.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740795443,3.9024,3351.5,3350.8,2.26061473]
["bitfinex-derivatives","ETHF0:USTF0",1735740795742,4.20135,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740795947,0.4504,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740796150,3.6646,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740796151,0.4568,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740796346,0.75574,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740797044,0.4568,3351.6,3351.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735740797239,0.29897,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740797544,0.4568,3351.6,3351.2,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1735740797545,0.29897,3351.3,3351.2,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1735740797851,0.29896,3351.5,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740798245,0.4568,3351.6,3351.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735740798447,0.29897,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740799850,0.29897,3351.3,3351.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735740800147,0.29899,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740800749,0.299,3350.9,3350.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735740800952,4.0925,3351.1,3350.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735740801147,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740801453,4.39149,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740801654,3.6674,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740802346,0.4596,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740802751,3.2078,3351.5,3350.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1735740803255,0.29896,3351.4,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735740803460,0.4596,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740803645,0.29894,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740803850,0.29894,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740804653,0.75854,3351.7,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740804953,0.29895,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740805152,0.75854,3351.7,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740805757,0.4596,3351.7,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740811960,0.75853,3351.7,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740812759,0.75853,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740812760,0.4596,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740812959,0.29896,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740813258,0.29898,3351.3,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735740813853,1.20696,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740814056,1.20696,3351.7,3350.8,7.44505633]
["bitfinex-derivatives","ETHF0:USTF0",1735740814057,3.2078,3351.5,3350.8,5.11913755]
["bitfinex-derivatives","ETHF0:USTF0",1735740814366,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740816359,0.29899,3351.1,3351.0,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740820363,0.29898,3351.2,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740820562,0.29898,3351.2,3351.1,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735740821063,0.29898,3351.2,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740821563,0.29898,3351.3,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735740824563,0.4596,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740824765,0.29896,3351.5,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740825168,0.4596,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740825363,0.29895,3351.6,3351.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740826275,0.29896,3351.5,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740829474,0.29895,3351.6,3351.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735740830073,0.4596,3351.7,3351.0,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1735740830273,0.29896,3351.5,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735740833574,0.4596,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740833774,0.29897,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735740835071,0.4596,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740835277,0.29898,3351.3,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735740837182,0.74738,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740837381,0.29899,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740837679,0.299,3351.0,3350.9,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740838071,3.2078,3351.4,3350.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735740838274,0.29899,3351.2,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740839280,0.299,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740840477,0.29902,3350.7,3350.6,4.65183755]
["bitfinex-derivatives","ETHF0:USTF0",1735740841181,0.29903,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740841775,1.2231,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740841969,0.7652,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740842773,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740844482,0.4662,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740844683,0.7652,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740845285,0.8882,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740845588,0.29898,3351.2,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740846183,0.29899,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740847089,0.29899,3351.2,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740847688,0.29899,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740848378,0.9158,3351.3,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740848589,0.29899,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740849090,0.299,3351.0,3350.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735740849481,0.299,3351.0,3350.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735740849681,0.299,3351.0,3350.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735740850082,3.17641473,3351.3,3350.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735740850288,0.299,3350.9,3350.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735740850991,0.299,3350.9,3350.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735740853283,0.9158,3351.3,3350.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735740853482,0.29898,3351.2,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735740854184,0.29899,3351.1,3350.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735740854390,0.29899,3351.1,3351.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1735740855494,0.29899,3351.1,3351.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735740855994,0.29899,3351.1,3351.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735740856385,0.29899,3351.1,3351.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735740857684,0.29899,3351.1,3351.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735740858497,0.29899,3351.1,3351.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735740859095,0.4516,3351.3,3350.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735740859096,0.299,3350.9,3350.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735740859491,0.299,3350.9,3350.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735740860385,0.299,3350.9,3350.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735740861190,0.299,3350.9,3350.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735740861695,0.299,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735740861888,0.299,3350.9,3350.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735740862195,0.29902,3350.7,3350.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735740862688,0.299,3351.0,3350.6,3.97112]
["bitfinex-derivatives","ETHF0:USTF0",1735740863091,0.454,3351.1,3350.6,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735740863286,0.75299,3351.1,3350.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740863487,0.75299,3351.1,3350.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735740863685,0.454,3351.1,3350.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735740863898,0.4285,3351.3,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740864202,0.29898,3351.2,3350.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1735740864590,0.29899,3351.1,3350.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1735740868696,3.2078,3351.4,3350.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735740868903,0.29898,3351.2,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740869990,3.2078,3351.4,3350.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735740870200,0.29899,3351.1,3350.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1735740870492,0.29898,3351.2,3350.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1735740871502,3.2078,3351.4,3350.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1735740871503,0.29899,3351.1,3350.8,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1735740872402,0.29899,3351.1,3350.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735740872696,0.299,3350.9,3350.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735740873504,3.2078,3351.4,3350.6,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735740873802,0.29902,3350.7,3350.6,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735740876103,0.29902,3350.7,3350.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735740879901,0.29907,3350.2,3350.1,4.65183755]
["bitfinex-derivatives","ETHF0:USTF0",1735740880205,3.50687,3350.2,3350.1,4.65183755]
["bitfinex-derivatives","ETHF0:USTF0",1735740880605,3.2078,3350.2,3350.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735740880806,0.29908,3350.1,3350.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735740882105,3.50687,3350.2,3350.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1735740882905,3.2078,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735740883707,3.2078,3350.2,3350.1,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735740884899,3.2078,3350.6,3350.1,45.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740885105,3.2078,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740885612,0.4488,3351.2,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740885613,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740886302,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740886502,3.50679,3351.1,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740886699,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740887909,3.50679,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740888117,3.50679,3351.1,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740888308,3.50679,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735740888500,3.50679,3351.1,3351.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735740890511,3.2078,3351.1,3350.3,6.91245228]
["bitfinex-derivatives","ETHF0:USTF0",1735740890715,3.2078,3351.1,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740890716,0.29901,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740891611,0.29902,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740891807,0.29903,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735740892211,0.29903,3350.6,3350.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735740892407,0.4402,3350.6,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740892611,0.29904,3350.5,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740892909,0.29905,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740893414,3.95527,3351.1,3350.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735740893611,0.29903,3350.7,3350.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740894012,0.29903,3350.7,3350.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735740894013,0.29904,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740894415,0.29905,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740896738,0.29907,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740896912,0.29695888,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740897106,0.9035,3350.7,3350.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735740897412,0.29907,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740900709,0.29907,3350.2,3349.6,4.65183755]
["bitfinex-derivatives","ETHF0:USTF0",1735740900913,0.29911,3349.7,3349.6,7.85963755]
["bitfinex-derivatives","ETHF0:USTF0",1735740901817,0.29911,3349.7,3349.6,8.15875755]
["bitfinex-derivatives","ETHF0:USTF0",1735740902019,0.29911,3349.7,3349.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735740902217,0.29911,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740902423,1.3655,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740902614,0.9081,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735740902814,3.2078,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735740903121,0.75491,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735740903422,0.75491,3350.9,3350.8,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735740903839,0.75491,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740904116,0.29902,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740904521,0.29902,3350.8,3350.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735740905721,0.29902,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740906517,0.29902,3350.8,3350.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735740906722,0.29901,3350.8,3350.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735740907223,0.29901,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735740907531,0.29901,3350.8,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735740908122,0.4559,3350.9,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740908619,0.4559,3350.9,3350.2,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735740909120,0.29903,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735740909320,0.4559,3350.9,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740909519,0.4559,3350.9,3350.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735740909520,0.29906,3350.3,3350.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735740909716,0.29907,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740909924,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740910521,0.29905,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735740911032,0.29907,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735740911330,0.29907,3350.3,3350.2,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735740911918,0.29903,3350.6,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740912121,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735740912720,0.29907,3350.2,3350.1,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735740913020,0.29908,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740914124,0.29908,3350.0,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735740914125,0.29911,3349.7,3349.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735740914324,0.29911,3349.7,3349.5,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735740914325,0.29912,3349.6,3349.5,44.30693]
["bitfinex-derivatives","ETHF0:USTF0",1735740914627,0.75912,3349.6,3349.5,44.30693]
["bitfinex-derivatives","ETHF0:USTF0",1735740915725,0.46,3349.6,3349.5,44.30693]
["bitfinex-derivatives","ETHF0:USTF0",1735740915925,0.46,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740916232,0.75912,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740917031,0.29917,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740917421,0.29917,3349.0,3348.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735740917826,0.29917,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740918525,0.29917,3349.0,3348.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735740918732,0.29917,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740919125,0.29917,3349.0,3348.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735740919530,0.29917,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740919732,0.29917,3349.0,3348.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735740920027,3.15211473,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740920230,0.29914,3349.4,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735740920429,0.29917,3349.0,3348.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735740920836,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735740921028,3.15211473,3349.5,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740921224,0.29917,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740924425,0.29922,3348.5,3348.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735740924629,0.29922,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740924837,0.29922,3348.5,3348.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735740925339,0.29922,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740925533,0.29922,3348.5,3348.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735740926032,0.29922,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740926534,0.29925,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740927130,0.4272,3348.4,3348.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1735740927131,0.8692,3348.3,3348.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1735740927333,0.29925,3348.1,3348.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1735740927636,0.29925,3348.1,3348.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735740928232,0.29925,3348.1,3348.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1735740928432,0.8692,3348.3,3347.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735740928735,3.2078,3348.1,3347.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735740928936,3.2078,3347.7,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740929137,0.2993,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740929330,1.1772,3347.6,3347.5,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735740929835,1.1772,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735740930134,0.8779,3347.6,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740930330,0.29931,3347.5,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740930934,0.29933,3347.4,3347.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735740931137,0.29933,3347.4,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735740931138,0.29938,3346.8,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735740931326,3.2078,3347.3,3346.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735740931327,0.29937,3346.9,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735740931526,0.29936,3347.0,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735740932131,3.2078,3347.3,3346.4,3.16541473]
["bitfinex-derivatives","ETHF0:USTF0",1735740932338,0.29935,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735740932533,3.50713,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740932737,3.2078,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740933444,3.2078,3347.3,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735740933445,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735740933636,3.2078,3347.3,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735740933939,3.50717,3346.9,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735740934537,3.2078,3346.9,3346.4,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735740934739,0.29938,3346.7,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735740935242,1.322,3346.8,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735740935430,1.62138,3346.8,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735740935740,1.322,3346.8,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735740935934,0.29938,3346.7,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735740936135,1.322,3346.8,3346.2,7.35380431]
["bitfinex-derivatives","ETHF0:USTF0",1735740936330,0.2994,3346.5,3346.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735740936536,0.29942,3346.3,3346.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735740936732,3.2078,3346.5,3345.6,2.26061473]
["bitfinex-derivatives","ETHF0:USTF0",1735740936937,0.4246,3346.2,3345.3,5.46841473]
["bitfinex-derivatives","ETHF0:USTF0",1735740937137,0.74184,3346.1,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735740937338,0.4424,3346.1,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735740937539,0.74184,3346.1,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735740938246,0.4424,3346.1,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735740938443,3.50726,3345.9,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735740938642,3.2078,3345.9,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735740938840,0.442,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735740941659,0.442,3346.0,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735740941844,2.26061473,3345.9,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740942145,0.29947,3345.8,3345.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735740942454,0.29947,3345.8,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735740942744,3.452,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735740943251,3.452,3346.0,3345.3,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1735740943439,3.452,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735740943638,3.452,3346.0,3345.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735740943838,3.452,3346.0,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735740944035,3.452,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735740944345,3.452,3346.0,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740944652,3.452,3346.0,3345.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735740945043,3.75144,3346.0,3345.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735740945244,0.4441,3345.9,3345.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735740945949,0.4441,3345.9,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735740946250,0.29944,3346.1,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735740946441,3.16031473,3346.2,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735740946644,0.29944,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735740946948,3.2078,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740947148,1.49636,3348.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740947149,3.2078,3347.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740947347,3.2078,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735740947946,3.452,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735740948150,0.4377,3347.9,3347.1,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1735740948339,0.73698,3347.9,3347.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735740948540,0.73698,3347.9,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735740949348,3.2078,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735740950649,3.50702,3348.5,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735740950845,0.9063,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740950846,0.4507,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740951051,2.26061473,3348.9,3348.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735740951052,2.55980473,3348.9,3348.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735740951247,2.55980473,3348.9,3348.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735740951449,0.2992,3348.8,3348.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735740952051,0.2992,3348.8,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735740952247,0.29921,3348.7,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735740952446,2.26061473,3348.9,3348.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735740952447,3.2078,3348.5,3348.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735740952743,3.2078,3348.5,3348.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735740953543,0.29923,3348.4,3348.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735740953757,3.50702,3348.5,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735740954054,3.2078,3348.5,3348.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735740954351,0.29923,3348.4,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735740954751,0.29924,3348.3,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735740955344,3.2078,3348.5,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735740955549,0.29924,3348.3,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735740956158,3.2078,3348.5,3348.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735740956345,0.29925,3348.2,3348.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735740956547,3.2078,3348.1,3347.5,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735740956947,0.29929,3347.8,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735740957452,3.2078,3348.1,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735740957654,0.29928,3347.8,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735740958156,0.29928,3347.8,3347.5,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735740958356,3.2078,3348.1,3347.5,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735740958556,0.29928,3347.9,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735740958960,0.29928,3347.9,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735740959456,0.4545,3348.2,3347.5,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735740959653,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735740959850,0.4545,3348.2,3347.5,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735740960154,3.2078,3348.6,3347.7,2.26061473]
["bitfinex-derivatives","ETHF0:USTF0",1735740960347,3.2078,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735740960657,3.50701,3348.6,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735740960860,5.46841473,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740961054,0.29924,3348.3,3348.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735740962056,0.29924,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735740962252,0.29924,3348.3,3347.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735740962253,2.26061473,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740962761,2.26061473,3348.3,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735740962762,0.29926,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735740962959,2.26061473,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740963159,0.29925,3348.2,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735740963461,0.29926,3348.1,3347.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735740963661,0.29927,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735740963959,2.26061473,3348.3,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735740964159,0.29927,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735740965156,0.29928,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740965368,2.26061473,3348.3,3347.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735740965662,0.29928,3347.9,3347.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735740966164,0.29928,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740968167,1.17775,3348.1,3347.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1735740968465,3.6374,3348.1,3347.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735740968776,0.29927,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735740968973,0.29928,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735740969168,3.6374,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740969567,3.6374,3348.1,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735740969873,0.2993,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735740970670,0.29929,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735740971169,0.29929,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735740971967,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735740973168,4.38554,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740973367,4.38554,3348.1,3347.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735740973368,0.29931,3347.5,3347.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735740973568,0.29933,3347.2,3347.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735740973770,3.2078,3347.7,3346.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735740973971,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735740974774,3.2078,3347.7,3346.9,44.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735740974969,0.4269,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740975174,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735740975366,0.4269,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740975570,1.17511,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740975771,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740975974,0.2993,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735740976483,0.4269,3347.9,3346.9,44.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735740976772,0.29929,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735740977168,0.4269,3347.9,3347.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735740977368,0.2993,3347.6,3347.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735740977769,3.2078,3347.7,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740977966,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735740978170,0.29932,3347.4,3346.9,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1735740978171,0.29931,3347.5,3347.0,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1735740978365,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735740978777,3.2078,3347.7,3346.9,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1735740978978,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735740979371,3.95603,3347.7,3346.9,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1735740979573,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740979874,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735740980077,0.29935,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740980570,3.95613,3347.3,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735740980769,0.29937,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735740981377,0.29939,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740981573,2.26061473,3346.7,3345.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735740981875,0.29942,3346.2,3346.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735740982771,0.4295,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740982974,0.72889,3346.6,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735740983174,0.2994,3346.5,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735740984378,0.29942,3346.4,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735740984577,6.6598,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740984775,0.29942,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735740985280,0.29939,3346.6,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735740985593,0.29935,3347.0,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735740985880,0.29935,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735740986081,0.4476,3347.3,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735740986082,0.29937,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735740986580,0.29937,3346.9,3346.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735740986783,0.29938,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735740986985,0.4476,3347.3,3346.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735740987280,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735740987874,0.4476,3347.3,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735740988271,0.29937,3346.8,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735740988478,0.4476,3347.3,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735740988479,0.29937,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735740989376,0.4476,3347.3,3346.6,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735740989580,3.2078,3347.5,3346.6,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735740989773,0.29934,3347.2,3346.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735740989980,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735740990277,3.2078,3347.5,3346.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735740990475,3.2078,3348.3,3347.2,2.26061473]
["bitfinex-derivatives","ETHF0:USTF0",1735740990682,0.29928,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735740990875,0.2993,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740991282,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735740991483,0.8886,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740991678,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740992480,0.8886,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740992783,0.29934,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740992982,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735740993281,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735740993874,0.29931,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740994081,0.2993,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735740994281,3.2078,3347.7,3346.9,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1735740994581,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735740994786,2.69591473,3347.9,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735740994984,2.69591473,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735740995288,0.29931,3347.5,3347.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1735740995489,0.2993,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735740998489,0.4353,3347.9,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735740998695,0.4353,3347.9,3347.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735740999083,0.73458,3347.9,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735740999379,0.73458,3347.9,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735740999587,0.73458,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735741000800,0.4353,3347.9,3347.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735741000984,0.29931,3347.5,3347.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735741001294,0.29931,3347.5,3347.4,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1735741002694,0.29934,3347.1,3347.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1735741002996,3.2078,3347.7,3347.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735741003194,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735741003491,0.29933,3347.3,3347.2,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735741004091,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735741005184,0.29931,3347.5,3347.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1735741005390,0.2993,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735741005791,0.4353,3347.9,3347.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735741006086,0.73458,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735741006695,0.4353,3347.9,3347.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735741006896,0.2993,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735741007791,0.4353,3347.9,3347.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735741007988,0.4353,3347.9,3347.4,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1735741007989,0.29931,3347.5,3347.4,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1735741008787,0.2993,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735741008990,0.29929,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735741010394,0.2993,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735741010594,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735741012796,3.2078,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735741012998,0.29923,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735741014095,6.6598,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741014301,3.2078,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741014496,0.29921,3348.6,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735741014999,3.2078,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741015401,0.29922,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741015595,0.29922,3348.6,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735741015801,3.2078,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741015997,0.442,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741016203,0.74117,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735741016396,0.442,3349.0,3348.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735741016701,0.29919,3348.8,3348.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735741016898,0.29919,3348.8,3348.0,43.06061473]
["bitfinex-derivatives","ETHF0:USTF0",1735741016899,0.442,3349.0,3348.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1735741017101,3.2078,3349.0,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735741017301,3.2078,3349.0,3348.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1735741017302,0.29921,3348.7,3348.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1735741017605,0.29921,3348.7,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735741018405,0.2992,3348.8,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735741019097,0.29922,3348.5,3348.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1735741019308,0.29924,3348.3,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735741019500,0.4343,3348.7,3348.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735741019701,0.4657,3348.6,3348.2,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1735741019997,0.29924,3348.3,3348.2,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1735741020599,0.29924,3348.3,3348.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735741020899,0.29925,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741021906,0.29925,3348.2,3348.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735741022299,0.29923,3348.5,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735741022701,3.97271,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735741022897,0.29918,3348.9,3348.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735741023097,0.2992,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735741026208,0.29919,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735741026407,0.428,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735741026609,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735741026813,3.2078,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735741030012,3.50696,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735741030807,3.2078,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735741033703,0.884,3349.9,3349.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735741033913,1.1831,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735741034307,1.1831,3349.9,3349.3,3.45469473]
["bitfinex-derivatives","ETHF0:USTF0",1735741034308,0.4658,3350.0,3349.3,3.45469473]
["bitfinex-derivatives","ETHF0:USTF0",1735741034513,0.4658,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735741035421,0.76488,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735741035712,3.6736,3350.0,3349.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735741036013,3.6736,3350.0,3349.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1735741036014,0.4658,3350.0,3349.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1735741036318,0.29914,3349.4,3349.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735741036915,0.29913,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735741037115,0.29913,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735741037913,0.29911,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741041112,0.4658,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741041319,0.2991,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735741042014,0.76489,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735741042214,0.29908,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735741042416,0.29909,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735741044717,0.29909,3349.9,3349.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735741045021,0.29909,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735741046019,0.29909,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735741047530,0.4296,3350.3,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735741047821,0.4296,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735741049621,0.4296,3350.3,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741049824,2.69021473,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741050023,0.2991,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741050625,3.43786473,3350.3,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735741050626,0.29913,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735741050824,0.9023,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741051020,2.69841473,3349.4,3349.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735741051216,2.69841473,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741051524,0.29918,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735741052121,0.29918,3349.0,3348.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735741052326,0.29918,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735741052521,2.69841473,3349.4,3348.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735741052522,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735741052720,0.29918,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735741053019,0.4378,3349.4,3348.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735741053226,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735741053722,0.73694,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735741054722,0.4378,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735741054927,3.2078,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735741055322,3.452,3349.9,3349.3,5.46841473]
["bitfinex-derivatives","ETHF0:USTF0",1735741055624,0.29911,3349.7,3349.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741058332,0.4387,3350.0,3349.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735741058333,0.29911,3349.8,3349.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735741059132,0.2991,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735741060131,0.4387,3350.0,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741060132,0.29911,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741061337,0.4387,3350.0,3349.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735741061545,0.2991,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735741062731,0.29911,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741065038,0.29913,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735741065937,0.29913,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741065938,2.69931473,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741066139,0.29914,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741066542,0.75114,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741067646,0.29921,3348.6,3348.5,4.65183755]
["bitfinex-derivatives","ETHF0:USTF0",1735741068042,0.29922,3348.5,3348.4,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1735741068237,0.9004,3348.9,3348.4,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735741068441,3.2078,3349.0,3348.4,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735741068638,0.2992,3348.8,3348.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735741069048,0.2992,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735741069643,0.29919,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735741070642,1.354,3349.2,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735741070839,0.29918,3348.9,3348.8,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735741071040,1.354,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741071240,0.29918,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735741071745,1.354,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741071948,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735741072241,1.19956,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735741072443,3.2078,3349.4,3348.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735741072751,3.2078,3349.4,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735741072945,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735741073544,0.29915,3349.3,3349.2,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735741073744,3.2078,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735741079747,3.50694,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735741081751,0.29916,3349.2,3349.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735741081945,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735741082155,3.2078,3349.4,3349.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735741082456,0.29912,3349.7,3349.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741083547,0.29913,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735741084553,3.2078,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741084554,3.2078,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741084753,3.5069,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741085456,0.29912,3349.6,3349.5,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1735741085859,0.29912,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735741086161,3.2078,3349.8,3349.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735741086562,0.29912,3349.7,3349.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741086853,0.29912,3349.7,3349.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735741087060,0.29912,3349.7,3349.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1735741088253,3.50691,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741088663,3.2078,3349.8,3349.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735741088859,0.29911,3349.7,3349.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1735741089051,0.76181,3349.7,3349.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735741089255,1.21571,3349.7,3349.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735741090562,1.21571,3349.7,3349.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1735741091262,0.4627,3349.7,3349.6,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1735741091463,3.50691,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741092057,3.50691,3349.8,3349.7,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735741092254,3.2078,3349.8,3349.7,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735741092465,3.5069,3349.8,3349.7,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735741092857,3.2078,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741093562,0.4373,3350.1,3349.6,44.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735741093760,0.4373,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735741094065,0.73638,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735741095266,0.4491,3350.3,3349.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735741095563,3.2078,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735741095765,0.75974,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735741096166,0.75974,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741096167,0.4607,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741096463,3.6517,3350.4,3349.6,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735741096663,0.29909,3349.9,3349.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735741097162,0.29911,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735741097563,0.29911,3349.7,3349.6,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1735741097866,0.75901,3349.7,3349.6,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735741099761,0.75901,3349.7,3349.6,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1735741100159,0.4599,3349.7,3349.6,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1735741100362,0.75901,3349.7,3349.6,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735741100555,1.19951,3349.7,3349.6,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735741101256,1.19951,3349.7,3349.6,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1735741102164,1.19951,3349.7,3349.6,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735741102367,1.19951,3349.7,3349.2,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735741102368,0.9004,3349.7,3349.2,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735741102568,0.29915,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741102861,0.29917,3349.1,3349.0,4.65183755]
["bitfinex-derivatives","ETHF0:USTF0",1735741103660,0.29917,3349.1,3348.7,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735741103661,0.447,3349.1,3348.7,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735741103866,0.29919,3348.8,3348.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1735741104069,0.29919,3348.8,3348.7,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735741104267,0.442,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741104460,0.29922,3348.6,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735741105257,0.29925,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741105462,0.29925,3348.1,3348.0,4.65183755]
["bitfinex-derivatives","ETHF0:USTF0",1735741105661,0.29925,3348.1,3347.9,6.97775633]
["bitfinex-derivatives","ETHF0:USTF0",1735741105662,0.29926,3348.0,3347.9,4.65183755]
["bitfinex-derivatives","ETHF0:USTF0",1735741105861,1.18826,3348.0,3347.9,4.65183755]
["bitfinex-derivatives","ETHF0:USTF0",1735741106460,1.18826,3348.0,3347.9,0.64303755]
["bitfinex-derivatives","ETHF0:USTF0",1735741106773,4.64026,3348.0,3347.9,0.10223755]
["bitfinex-derivatives","ETHF0:USTF0",1735741107175,3.452,3347.9,3346.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735741107469,0.29933,3347.3,3346.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735741107767,0.29933,3347.3,3346.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735741107963,0.29933,3347.3,3346.9,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1735741108559,2.26061473,3347.5,3346.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735741108871,0.29934,3347.1,3346.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735741109073,0.29934,3347.2,3346.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735741109266,2.26061473,3347.5,3346.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735741109460,0.29935,3347.0,3346.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735741110771,3.2078,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741110970,0.29938,3346.8,3346.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735741111477,0.29938,3346.7,3346.4,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1735741111671,3.2078,3347.1,3346.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735741111874,3.2078,3347.1,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735741112076,0.29936,3347.0,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735741112564,3.2078,3347.1,3346.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735741112769,3.2078,3347.1,3346.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735741112970,3.2078,3347.1,3347.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735741113173,3.2078,3347.1,3347.0,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735741113764,3.2078,3347.1,3347.0,41.54485]
["bitfinex-derivatives","ETHF0:USTF0",1735741113970,3.2078,3347.7,3347.0,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735741114175,0.29931,3347.6,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735741114477,3.2078,3347.7,3347.0,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735741114771,0.29932,3347.4,3347.0,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735741114966,0.29933,3347.3,3347.0,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735741115273,3.2078,3347.7,3347.0,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735741115474,0.29931,3347.5,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735741115677,0.29931,3347.5,3347.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735741117374,0.2993,3347.6,3347.3,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1735741117767,0.29931,3347.5,3347.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735741117966,0.29932,3347.4,3347.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735741121672,0.29934,3347.1,3347.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735741125881,0.29938,3346.7,3346.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735741126074,0.29938,3346.7,3346.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1735741127683,3.00895473,3347.2,3346.6,1.63329]
["bitfinex-derivatives","ETHF0:USTF0",1735741127981,0.29936,3346.9,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735741128278,0.29937,3346.8,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735741128677,3.2078,3347.3,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735741128678,0.29935,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735741129085,3.2078,3347.3,3346.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1735741129274,0.29932,3347.4,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735741129476,0.29932,3347.4,3347.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1735741130479,2.26061473,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741130788,3.2078,3347.1,3346.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735741130990,0.29936,3347.0,3346.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735741131484,3.2078,3347.1,3346.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735741131791,0.29938,3346.7,3346.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735741132692,3.2078,3347.1,3346.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735741132886,0.29938,3346.8,3346.6,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1735741133888,3.2078,3347.1,3346.6,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1735741134089,0.29938,3346.7,3346.6,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1735741134889,0.29938,3346.8,3346.6,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1735741135104,0.29938,3346.7,3346.6,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1735741136994,0.29938,3346.7,3346.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735741137499,0.29938,3346.7,3346.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735741141191,3.2078,3346.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741141404,0.29945,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735741141595,5.46841473,3346.3,3345.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735741141791,3.50722,3346.3,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741141988,3.50722,3346.3,3345.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735741142190,0.29943,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735741142391,0.29943,3346.2,3346.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735741142590,3.2078,3346.7,3345.9,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1735741142798,0.74828,3347.5,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735741142998,0.29935,3347.1,3346.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735741143189,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735741143590,5.46841473,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741143791,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735741143991,0.29933,3347.3,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735741144395,0.2993,3347.6,3346.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735741144595,0.2993,3347.6,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735741144798,3.452,3347.7,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735741144996,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735741145295,0.29931,3347.5,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735741145999,0.29931,3347.5,3347.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735741146199,0.29932,3347.4,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735741146596,0.29932,3347.4,3347.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735741146895,3.452,3347.7,3347.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735741147096,3.452,3347.7,3347.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1735741147097,0.29934,3347.1,3347.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1735741147403,0.29934,3347.1,3347.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735741147602,0.29939,3346.7,3346.5,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1735741147807,0.29939,3346.7,3346.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735741148104,0.29939,3346.6,3346.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735741148397,3.2078,3346.8,3346.2,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735741148603,0.29941,3346.4,3346.2,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735741149006,0.29941,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741149397,0.4573,3346.7,3346.2,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735741149598,0.29941,3346.4,3346.2,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735741149795,0.29941,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741149998,0.4573,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741150193,0.4573,3346.7,3346.2,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735741150398,0.29941,3346.4,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735741150602,0.29941,3346.4,3346.2,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735741151402,0.29941,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741151697,0.29941,3346.4,3346.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735741153099,0.29941,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741153499,0.29941,3346.4,3346.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735741153701,3.2078,3346.8,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741153901,0.29938,3346.7,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735741154792,3.452,3347.0,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735741154793,0.29937,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735741155001,0.29938,3346.7,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735741158210,3.2078,3347.8,3346.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1735741158510,0.2993,3347.6,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735741158700,0.2993,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735741158901,0.2993,3347.6,3347.0,6.21680473]
["bitfinex-derivatives","ETHF0:USTF0",1735741159115,0.2993,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735741159415,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735741160208,0.29929,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735741161005,3.2078,3347.8,3347.0,6.21680473]
["bitfinex-derivatives","ETHF0:USTF0",1735741161006,0.2993,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735741161306,0.2993,3347.7,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735741161507,0.2993,3347.7,3347.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735741162903,0.2993,3347.7,3347.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735741163108,0.29929,3347.7,3347.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735741164611,0.29929,3347.7,3347.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735741166007,3.2078,3347.8,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735741166008,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735741166211,0.29931,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735741166417,0.29931,3347.5,3347.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735741166711,0.4439,3347.7,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735741167212,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735741167408,0.29933,3347.2,3347.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735741168615,0.29933,3347.2,3347.1,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1735741168813,0.29933,3347.2,3347.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735741169013,0.29933,3347.2,3347.1,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1735741169408,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735741170103,3.2078,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735741170504,0.29933,3347.2,3347.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735741170709,0.29933,3347.2,3347.1,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1735741171309,0.29933,3347.2,3347.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735741172315,3.2078,3347.4,3346.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735741172316,0.29936,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735741172511,0.4243,3347.3,3346.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735741172702,3.2078,3347.4,3346.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735741172905,3.2078,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735741174012,0.2993,3347.6,3346.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735741174214,6.6598,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741174515,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735741175714,6.6598,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741175915,0.2993,3347.6,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735741176115,0.2993,3347.6,3347.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735741176716,0.2993,3347.6,3347.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735741177231,0.2993,3347.6,3347.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735741178016,0.2993,3347.6,3347.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735741178317,0.29933,3347.3,3347.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735741178517,0.29933,3347.3,3347.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735741178715,0.29933,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741178716,5.46841473,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741179019,0.29935,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741179813,0.29935,3347.0,3346.9,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735741180013,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735741180211,4.65966,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741180519,0.29933,3347.3,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735741180719,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735741180913,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735741181724,0.29931,3347.5,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735741181919,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735741182518,3.452,3347.6,3347.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735741182818,0.29939,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741183024,3.2078,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741183327,1.20614,3347.2,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735741183520,1.20614,3347.2,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735741183521,0.29937,3346.9,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735741183717,1.20614,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741183914,0.29938,3346.7,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735741184623,8.92041473,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741184826,0.29943,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741187725,0.29943,3346.1,3344.9,6.97775633]
["bitfinex-derivatives","ETHF0:USTF0",1735741187726,0.29953,3345.1,3344.9,6.97775633]
["bitfinex-derivatives","ETHF0:USTF0",1735741187921,3.50732,3345.2,3345.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735741188228,3.50731,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741188716,0.29952,3345.1,3345.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735741192629,0.29952,3345.1,3345.0,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735741195123,3.2078,3345.2,3344.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735741195323,0.29954,3344.9,3344.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735741195523,0.29954,3344.9,3344.8,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735741196128,0.29954,3344.9,3344.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735741198427,0.29954,3344.9,3344.8,42.01065]
["bitfinex-derivatives","ETHF0:USTF0",1735741198734,0.29954,3344.9,3344.8,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735741199139,0.29669207,3344.9,3344.8,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735741199540,0.29669207,3344.9,3344.8,42.01065]
["bitfinex-derivatives","ETHF0:USTF0",1735741199840,0.29669207,3344.9,3344.8,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735741200040,0.29669207,3344.9,3344.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735741201535,0.29953,3345.1,3344.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735741201737,0.29953,3345.1,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735741201936,3.2078,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741202340,0.2995,3345.4,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741202535,3.452,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741202943,3.452,3345.5,3345.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735741204338,3.50728,3345.7,3345.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735741204542,3.50728,3345.7,3345.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735741208038,3.2078,3345.7,3345.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735741208242,3.2078,3345.7,3345.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1735741211953,3.2078,3345.7,3345.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735741212452,3.2078,3345.7,3345.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1735741212843,3.50727,3345.7,3345.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735741218655,0.2995,3345.4,3345.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735741219055,0.2995,3345.4,3345.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1735741219857,0.2995,3345.4,3345.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735741220553,0.2995,3345.4,3345.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1735741221147,0.2995,3345.4,3345.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735741221353,0.2995,3345.4,3345.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1735741224056,0.2995,3345.4,3345.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735741224454,0.29951,3345.2,3345.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735741224660,0.29955,3344.8,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735741227755,3.2078,3345.2,3344.6,3.56531473]
["bitfinex-derivatives","ETHF0:USTF0",1735741228059,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741228454,3.2078,3345.4,3344.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1735741228650,3.2078,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741228651,3.5073,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741231052,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741231455,3.2078,3345.8,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735741231654,3.50726,3345.8,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735741232055,3.2078,3345.8,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735741232962,3.50726,3345.8,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735741233966,3.2078,3345.8,3345.2,2.26061473]
["bitfinex-derivatives","ETHF0:USTF0",1735741234154,0.29948,3345.7,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735741236851,3.2078,3345.8,3345.0,7.90034006]
["bitfinex-derivatives","ETHF0:USTF0",1735741237054,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741237468,0.29952,3345.2,3345.0,7.90034006]
["bitfinex-derivatives","ETHF0:USTF0",1735741237764,0.29952,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741238359,3.2078,3345.3,3345.0,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741238556,3.2078,3345.3,3344.6,7.90034006]
["bitfinex-derivatives","ETHF0:USTF0",1735741238751,0.29955,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735741239965,0.29954,3345.0,3344.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735741240464,3.2078,3345.3,3344.6,5.46841473]
["bitfinex-derivatives","ETHF0:USTF0",1735741240667,0.29952,3345.2,3345.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741241567,3.50731,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741242466,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741242873,0.29949,3345.6,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735741243058,3.50728,3345.7,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735741243265,3.2078,3345.7,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735741243877,3.2078,3345.7,3345.6,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735741244366,3.2078,3345.7,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735741247163,3.2078,3345.7,3345.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735741248371,3.50727,3345.7,3345.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735741248873,3.50727,3345.7,3345.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735741249074,3.50727,3345.7,3345.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735741260486,3.50727,3345.7,3345.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735741260692,0.2995,3345.3,3345.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735741260993,0.29951,3345.2,3345.1,5.13474006]
["bitfinex-derivatives","ETHF0:USTF0",1735741261989,0.29951,3345.2,3345.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735741263283,0.29951,3345.2,3345.1,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1735741264084,3.2078,3345.3,3344.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1735741264292,0.29953,3345.0,3344.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1735741268498,0.29953,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741269295,3.50731,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741270196,3.2078,3345.3,3344.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735741270399,0.29953,3345.0,3344.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1735741270999,0.29953,3345.1,3345.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741271397,3.50731,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741271594,0.29953,3345.1,3345.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741271800,3.2078,3345.3,3344.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735741272001,0.29953,3345.0,3344.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735741272199,0.29955,3344.8,3344.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735741272400,3.2078,3344.8,3344.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735741272602,3.50735,3344.8,3344.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735741275303,0.29957,3344.6,3344.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735741276205,3.2078,3344.8,3344.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735741276397,3.50735,3344.8,3344.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735741276599,3.50735,3344.8,3344.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735741276801,0.29956,3344.7,3344.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735741278099,0.29959,3344.4,3344.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735741278302,3.50739,3344.4,3344.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735741281603,3.2078,3344.4,3343.5,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741281808,3.2078,3343.8,3343.5,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741282107,3.50744,3343.8,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741282600,3.2078,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735741282797,3.2078,3343.8,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735741283407,3.2078,3343.8,3343.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735741283802,3.2078,3343.8,3343.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1735741283998,3.2078,3344.2,3343.7,7.68851473]
["bitfinex-derivatives","ETHF0:USTF0",1735741284208,3.2078,3344.2,3343.7,2.68851473]
["bitfinex-derivatives","ETHF0:USTF0",1735741284499,3.2078,3344.2,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741284705,3.2078,3344.2,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735741284900,3.2078,3344.2,3344.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735741285099,3.5074,3344.2,3344.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735741286509,5.46841473,3344.2,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735741286712,3.2078,3343.6,3343.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735741287006,3.2078,3343.6,3343.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1735741287307,3.50746,3343.6,3343.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735741288801,3.2078,3343.6,3343.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735741289103,3.2078,3343.6,3343.5,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1735741290101,3.452,3344.3,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735741290102,3.2078,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735741290308,3.50738,3344.5,3343.8,2.26061473]
["bitfinex-derivatives","ETHF0:USTF0",1735741290708,3.2078,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735741291214,3.50738,3344.5,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735741291515,3.50738,3344.5,3344.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735741293411,3.50738,3344.5,3344.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735741293606,3.2078,3344.5,3344.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735741293813,3.50738,3344.5,3344.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735741295317,3.2078,3344.5,3344.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735741295510,3.50738,3344.5,3344.4,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1735741295707,3.50738,3344.5,3344.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735741297116,3.2078,3344.5,3344.4,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1735741302622,3.2078,3344.5,3344.4,3.00520473]
["bitfinex-derivatives","ETHF0:USTF0",1735741302827,3.2078,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735741303020,3.2078,3345.4,3344.7,2.70441473]
["bitfinex-derivatives","ETHF0:USTF0",1735741303225,3.2078,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741303822,3.5073,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741304328,0.29951,3345.2,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735741304623,0.29951,3345.3,3345.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735741304825,3.2078,3345.4,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741305021,0.29952,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741305221,0.29953,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735741305525,3.2078,3345.4,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741305820,0.29952,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741306022,3.2078,3345.4,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741306224,0.29953,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735741306616,3.2078,3345.4,3344.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735741306821,0.29954,3344.9,3344.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1735741307928,0.29954,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735741310429,3.2078,3345.2,3344.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735741310629,3.50732,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741310833,3.50732,3345.2,3344.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735741310834,3.2078,3345.2,3344.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735741311128,0.29953,3345.1,3345.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741311827,3.2078,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741313631,3.50731,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741314129,0.29953,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735741314727,3.50732,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741314929,3.2078,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741315129,3.50731,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741315429,3.2078,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741316734,0.29953,3345.1,3345.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741317633,3.50732,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741320836,3.2078,3345.2,3344.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735741321040,0.29953,3345.0,3344.9,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1735741322029,0.29953,3345.0,3344.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735741322231,0.4661,3345.0,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735741322435,0.29956,3344.7,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735741322934,0.29956,3344.8,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735741323540,0.4414,3345.1,3344.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735741323838,3.2078,3345.2,3344.5,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735741324041,0.29954,3345.0,3344.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735741326640,3.2078,3345.2,3344.5,4.84343]
["bitfinex-derivatives","ETHF0:USTF0",1735741326837,3.50732,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741327436,3.2078,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741328339,3.2078,3345.2,3345.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1735741328541,3.2078,3345.2,3345.1,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1735741330845,3.50731,3345.2,3345.1,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1735741331048,0.29951,3345.2,3345.1,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1735741331245,0.29951,3345.2,3345.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735741331539,0.29954,3345.0,3344.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735741331749,0.29954,3345.0,3344.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1735741332548,3.2078,3345.1,3344.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735741332751,0.4558,3344.9,3344.3,7.90034006]
["bitfinex-derivatives","ETHF0:USTF0",1735741332953,0.29958,3344.5,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735741333356,0.4558,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741333653,0.29959,3344.4,3344.3,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735741333848,1.20467,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741334152,0.29959,3344.5,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735741337251,0.29957,3344.6,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735741337454,0.29958,3344.6,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735741339253,0.4558,3344.9,3344.4,2.26061473]
["bitfinex-derivatives","ETHF0:USTF0",1735741339551,0.29955,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735741341151,3.2078,3345.1,3344.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735741341356,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741341552,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741342151,3.2078,3345.5,3345.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735741342356,3.50729,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741342657,3.2078,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741343857,3.50729,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741344257,3.2078,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741344458,3.50729,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741344858,3.50729,3345.5,3345.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735741345059,3.2078,3345.5,3345.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735741345255,0.4619,3345.4,3344.8,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741345460,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741345661,0.29951,3345.3,3345.2,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735741345850,3.2078,3345.5,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741346056,0.2995,3345.4,3345.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735741346263,0.2995,3345.4,3345.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735741347452,3.2078,3345.5,3345.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735741347453,3.50729,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741348261,3.2078,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741348563,3.50729,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741357172,0.2995,3345.4,3345.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735741360667,3.2078,3345.5,3345.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1735741360870,3.5073,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741361867,3.2078,3345.5,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735741362174,0.29951,3345.2,3345.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735741362969,0.29951,3345.2,3345.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735741363873,0.29951,3345.2,3345.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735741365674,0.29951,3345.2,3345.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735741365868,0.29951,3345.2,3345.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735741366074,0.4415,3345.4,3344.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735741366075,0.29953,3345.0,3344.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735741366570,0.29953,3345.0,3344.9,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1735741366773,0.29953,3345.0,3344.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735741367169,0.29953,3345.0,3344.9,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1735741370470,0.4415,3345.4,3344.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735741370675,0.29953,3345.1,3345.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735741376683,3.2078,3345.3,3344.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735741376882,3.50731,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741378080,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741379877,3.2078,3345.5,3344.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735741380087,0.29953,3345.0,3344.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735741380979,0.29951,3345.2,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735741381185,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741381385,3.2078,3345.5,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741381386,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741381887,0.29951,3345.3,3345.2,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735741382287,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741382590,3.50729,3345.5,3344.8,5.87272006]
["bitfinex-derivatives","ETHF0:USTF0",1735741382790,3.50729,3345.5,3344.9,41.08437378]
["bitfinex-derivatives","ETHF0:USTF0",1735741383087,3.50729,3345.5,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741383289,3.50729,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741384794,0.29949,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741384989,3.50729,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741385189,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741386193,3.2078,3345.5,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741386491,3.50729,3345.5,3345.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735741386689,3.50729,3345.5,3345.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735741388703,3.50729,3345.5,3345.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735741393507,3.2078,3345.5,3345.0,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741393808,0.29952,3345.2,3345.1,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1735741395011,0.29951,3345.3,3345.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741395713,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741397614,3.5073,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741398815,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741401013,3.2078,3345.4,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735741401220,3.2078,3345.8,3345.1,5.92951473]
["bitfinex-derivatives","ETHF0:USTF0",1735741401515,3.50726,3345.8,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735741402417,0.29947,3345.7,3345.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1735741402613,0.29947,3345.7,3345.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735741404220,3.2078,3345.8,3345.2,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741404417,0.2995,3345.3,3345.2,5.13974006]
["bitfinex-derivatives","ETHF0:USTF0",1735741404819,0.2995,3345.3,3345.2,5.43925006]
["bitfinex-derivatives","ETHF0:USTF0",1735741405017,0.2995,3345.3,3345.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735741405519,0.2995,3345.4,3345.3,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735741405718,3.2078,3345.8,3345.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735741405916,0.2995,3345.5,3345.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735741406816,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735741408225,0.2995,3345.3,3345.2,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1735741410328,3.2078,3345.8,3345.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735741410527,0.29949,3345.6,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735741411329,0.29948,3345.7,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735741411923,0.29949,3345.6,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735741414732,0.2995,3345.5,3345.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735741415134,3.2078,3345.9,3345.2,5.14794006]
["bitfinex-derivatives","ETHF0:USTF0",1735741415333,0.29948,3345.6,3345.5,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735741416234,0.29947,3345.8,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735741416532,3.2078,3345.9,3345.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1735741416732,0.29948,3345.7,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735741416933,0.29949,3345.6,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735741422935,3.50727,3345.7,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735741423132,3.2078,3345.7,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735741423328,0.29945,3346.0,3345.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735741423831,0.29945,3346.0,3345.9,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735741424632,0.29945,3346.0,3345.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735741424837,3.2078,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735741425938,3.50723,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735741427038,0.29945,3346.0,3345.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735741427336,0.29945,3345.9,3345.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735741431641,0.29946,3345.8,3345.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735741431841,0.75886,3345.8,3345.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1735741432144,0.75886,3345.8,3345.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735741437745,0.2995,3345.3,3345.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735741437944,0.2995,3345.3,3345.2,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1735741439137,0.2995,3345.3,3345.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735741439343,1.178,3345.3,3345.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735741441842,1.178,3345.3,3344.6,44.30736]
["bitfinex-derivatives","ETHF0:USTF0",1735741441843,0.8785,3345.3,3344.6,44.30736]
["bitfinex-derivatives","ETHF0:USTF0",1735741442047,0.29956,3344.7,3344.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735741443344,0.29956,3344.7,3344.6,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1735741443549,0.29956,3344.7,3344.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735741443743,0.29956,3344.7,3344.6,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1735741444648,0.29956,3344.7,3344.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735741444850,0.29956,3344.7,3344.6,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1735741445142,0.29956,3344.7,3344.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735741446345,0.29956,3344.7,3344.6,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1735741446747,0.29956,3344.7,3344.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735741447647,0.29956,3344.7,3344.6,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1735741447844,0.29956,3344.7,3344.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735741448052,0.29956,3344.7,3344.0,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741448053,0.74893,3344.6,3344.0,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741448248,3.50741,3344.1,3344.0,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741449951,0.29968,3343.4,3343.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735741450153,3.50748,3343.4,3343.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735741451350,3.2078,3343.4,3343.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735741451548,0.29969,3343.3,3343.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735741451948,0.29969,3343.2,3343.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735741452152,3.2078,3343.4,3342.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735741452454,3.50751,3343.0,3342.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735741452849,3.2078,3343.0,3342.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735741453049,3.2078,3343.0,3342.9,2.39242]
["bitfinex-derivatives","ETHF0:USTF0",1735741453259,3.2078,3343.5,3342.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1735741453445,3.2078,3343.5,3343.2,2.26061473]
["bitfinex-derivatives","ETHF0:USTF0",1735741453653,3.2078,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741453952,3.2078,3343.5,3343.4,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735741454153,3.2078,3343.5,3343.4,41.53978]
["bitfinex-derivatives","ETHF0:USTF0",1735741454554,3.2078,3343.5,3343.4,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735741456660,3.2078,3344.0,3343.4,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735741456858,3.2078,3344.0,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735741457157,3.2078,3344.0,3343.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735741457956,3.50743,3344.0,3343.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735741458458,0.29963,3343.9,3343.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735741464062,0.29967,3343.5,3343.4,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1735741464264,0.29967,3343.5,3343.4,41.7038]
["bitfinex-derivatives","ETHF0:USTF0",1735741464559,0.29967,3343.5,3343.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735741466368,3.50747,3343.5,3343.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735741466861,3.2078,3343.5,3343.4,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1735741467063,0.29966,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735741467257,3.2078,3343.9,3343.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735741467563,0.29966,3343.6,3343.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1735741467862,3.2078,3343.9,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735741468071,3.2078,3343.9,3343.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735741468462,0.29966,3343.6,3343.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1735741469363,0.29965,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735741470263,3.2078,3343.9,3343.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735741470576,0.29964,3343.8,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735741470768,0.29964,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735741471167,0.29964,3343.8,3343.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735741471371,0.29964,3343.8,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735741472169,0.29964,3343.8,3343.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735741472170,0.29965,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735741472666,0.29966,3343.6,3343.4,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1735741473475,3.2078,3343.9,3343.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735741473667,0.29965,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735741474666,3.2078,3343.9,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735741474862,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735741475369,0.29967,3343.5,3343.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735741475565,0.75917,3343.5,3343.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735741475766,0.29965,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735741476572,0.29965,3343.7,3343.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735741476764,0.29965,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735741476962,0.29964,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735741477673,3.2078,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735741477867,3.5074,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735741478470,3.2078,3344.3,3343.5,1.95217]
["bitfinex-derivatives","ETHF0:USTF0",1735741478674,3.2078,3344.3,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735741478972,0.7373,3344.2,3344.1,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1735741479870,0.7373,3344.2,3344.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735741480375,0.29965,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735741480572,0.29965,3343.8,3343.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1735741480873,0.29965,3343.7,3343.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735741481065,0.75875,3343.7,3343.6,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1735741481268,0.75875,3343.7,3343.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735741483572,0.75875,3343.7,3343.6,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1735741484169,0.75875,3343.7,3343.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735741485364,0.75875,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735741485365,0.4591,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735741485676,0.29968,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735741490277,3.50746,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735741491579,3.2078,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735741493583,3.50746,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735741495784,3.2078,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735741498287,3.50746,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735741501385,3.2078,3343.6,3343.2,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741501589,0.29968,3343.4,3343.3,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735741501991,0.4383,3343.5,3343.2,4.99222006]
["bitfinex-derivatives","ETHF0:USTF0",1735741501992,0.29968,3343.3,3343.2,4.99222006]
["bitfinex-derivatives","ETHF0:USTF0",1735741502192,0.75248,3343.3,3343.2,4.99222006]
["bitfinex-derivatives","ETHF0:USTF0",1735741502894,0.29969,3343.2,3343.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735741503894,0.29969,3343.2,3343.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735741505092,0.4528,3343.3,3343.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735741505291,0.75249,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735741506097,0.4528,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735741506393,0.4528,3343.3,3343.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1735741506587,0.75248,3343.3,3343.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1735741506992,0.4528,3343.3,3343.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1735741507392,0.29967,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735741507990,0.29967,3343.5,3343.4,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735741509190,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735741510098,3.2078,3343.6,3343.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735741510592,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735741511499,3.2078,3343.6,3343.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735741511800,0.29972,3342.9,3342.8,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741512305,2.26061473,3343.1,3342.6,5.43088006]
["bitfinex-derivatives","ETHF0:USTF0",1735741512499,0.29974,3342.7,3342.6,5.43088006]
["bitfinex-derivatives","ETHF0:USTF0",1735741512702,0.29974,3342.7,3342.6,5.43089006]
["bitfinex-derivatives","ETHF0:USTF0",1735741513600,0.29974,3342.7,3342.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735741514003,1.19434,3342.7,3342.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735741515095,0.29976,3342.5,3342.4,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735741515297,0.29979,3342.1,3342.0,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741515599,3.2078,3342.1,3341.9,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741515820,0.7328,3342.0,3341.9,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741515999,1.1696,3342.0,3341.9,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741516699,6.88221473,3342.0,3341.9,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741516898,4.6216,3342.0,3341.9,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741517304,6.88221473,3342.0,3341.9,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741517502,6.88221473,3342.0,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735741517503,0.29983,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735741517714,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735741517909,0.29984,3341.6,3341.5,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735741518203,0.8698,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735741518407,0.433,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735741520907,0.7328,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735741521106,0.433,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735741522607,0.433,3342.0,3340.7,10.18555633]
["bitfinex-derivatives","ETHF0:USTF0",1735741522608,2.69361473,3342.0,3340.7,10.18555633]
["bitfinex-derivatives","ETHF0:USTF0",1735741522810,3.50766,3341.3,3341.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735741523009,3.2078,3341.3,3341.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1735741523206,3.6485,3341.7,3341.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735741523517,3.2078,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735741523811,3.2078,3342.2,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735741524015,3.50759,3342.2,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735741524207,0.4377,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735741524407,0.73749,3342.1,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735741524609,0.4377,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735741524914,0.4377,3342.1,3342.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735741525112,0.4377,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735741525507,0.4377,3342.1,3342.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735741526715,0.4377,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735741530410,0.4377,3342.1,3341.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735741530613,0.4377,3342.1,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735741530906,0.2998,3342.0,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735741531103,0.29982,3341.9,3341.7,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1735741531307,0.29982,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741531308,0.29983,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741532216,0.29986,3341.4,3341.2,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735741533218,0.8913,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735741533219,0.73474,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735741534517,0.4349,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741534715,0.4349,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735741535517,0.4349,3341.6,3341.5,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735741536220,3.2078,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735741536515,3.2078,3341.7,3341.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1735741536722,3.2078,3341.7,3341.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1735741539016,0.29982,3341.8,3341.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1735741539214,0.29982,3341.8,3341.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1735741540713,0.75401,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735741541912,0.4542,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735741542113,3.50759,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735741542312,0.4484,3342.4,3341.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735741542614,3.2078,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735741543422,3.50755,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735741544415,3.2078,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735741545210,3.2078,3342.6,3342.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1735741545415,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735741546016,0.29979,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735741546323,0.29978,3342.2,3342.1,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1735741546525,2.26061473,3342.5,3342.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735741546820,0.29978,3342.2,3342.1,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1735741547412,0.29978,3342.2,3342.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735741547626,0.2998,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735741547822,0.2998,3342.0,3341.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735741548324,0.2998,3342.0,3341.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735741548521,0.7227,3342.0,3341.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1735741549232,0.4229,3342.0,3341.9,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1735741549430,0.766,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735741551224,0.766,3342.1,3341.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735741551225,0.4662,3342.1,3341.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735741551425,0.2998,3342.0,3341.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735741552424,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735741552728,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735741554729,0.4662,3342.1,3341.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735741554921,0.2998,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735741555325,0.2998,3342.0,3341.9,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735741555525,0.2998,3342.0,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741556326,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735741556527,0.73311,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735741557123,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735741558023,3.2078,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741558327,3.2078,3341.8,3341.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735741558328,0.29985,3341.5,3341.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735741558927,0.4676,3341.4,3341.3,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735741559129,0.76745,3341.4,3341.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735741560324,0.29989,3341.0,3340.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735741560529,0.4676,3340.9,3340.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735741561632,0.4332,3341.3,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735741561633,0.29988,3341.2,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735741562230,0.29988,3341.1,3340.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735741562529,0.29988,3341.2,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735741562730,0.29988,3341.2,3341.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735741563126,0.8992,3341.3,3341.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735741563527,0.29987,3341.2,3341.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735741564129,0.8992,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735741564727,0.466,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735741566831,0.466,3341.3,3341.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735741566832,0.76586,3341.3,3341.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735741567131,0.76586,3341.3,3341.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735741567325,0.76586,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735741567835,0.466,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735741568536,3.2078,3341.4,3341.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735741568837,3.2078,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741570238,3.2078,3341.4,3341.3,0.0018473]
["bitfinex-derivatives","ETHF0:USTF0",1735741570423,3.50765,3341.4,3341.3,0.0018473]
["bitfinex-derivatives","ETHF0:USTF0",1735741571231,5.76826473,3341.4,3341.3,0.0018473]
["bitfinex-derivatives","ETHF0:USTF0",1735741573443,9.22026473,3341.4,3341.3,0.0018473]
["bitfinex-derivatives","ETHF0:USTF0",1735741575241,9.46381505,3341.4,3341.3,0.0018473]
["bitfinex-derivatives","ETHF0:USTF0",1735741576447,9.22026473,3341.4,3341.3,0.0018473]
["bitfinex-derivatives","ETHF0:USTF0",1735741576645,3.2078,3341.4,3341.3,0.0018473]
["bitfinex-derivatives","ETHF0:USTF0",1735741576838,3.2078,3341.4,3341.3,0.7496073]
["bitfinex-derivatives","ETHF0:USTF0",1735741577345,3.50765,3341.4,3341.3,0.3017073]
["bitfinex-derivatives","ETHF0:USTF0",1735741577536,3.50765,3341.4,3341.3,0.0018473]
["bitfinex-derivatives","ETHF0:USTF0",1735741578341,5.76826473,3341.4,3341.3,0.0018473]
["bitfinex-derivatives","ETHF0:USTF0",1735741578845,3.50765,3341.4,3341.3,0.3017073]
["bitfinex-derivatives","ETHF0:USTF0",1735741579144,3.50765,3341.4,3341.3,0.0018473]
["bitfinex-derivatives","ETHF0:USTF0",1735741580556,5.76826473,3341.4,3341.3,0.0018473]
["bitfinex-derivatives","ETHF0:USTF0",1735741581646,9.22026473,3341.4,3341.3,0.0018473]
["bitfinex-derivatives","ETHF0:USTF0",1735741582447,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735741582634,0.29994,3340.5,3340.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1735741582841,0.29994,3340.5,3340.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735741583449,0.29997,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735741584241,0.29998,3340.0,3339.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735741584445,0.29998,3340.0,3339.9,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735741584636,0.29998,3340.1,3339.9,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735741584841,0.29998,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735741585041,3.50776,3340.3,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741585241,0.29996,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741585844,3.50775,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741586255,3.2078,3340.3,3339.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735741586457,0.29996,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735741586943,3.2078,3340.3,3339.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735741587247,3.50776,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741587445,3.2078,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741589345,3.50775,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741589945,3.2078,3340.3,3339.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735741590347,0.29998,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735741591950,0.29997,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741592257,0.29998,3340.0,3339.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735741592545,0.29998,3340.0,3339.9,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735741592855,0.29997,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735741593047,0.29998,3340.0,3339.9,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735741593247,5.46841473,3340.3,3339.9,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735741593443,0.29998,3340.0,3339.9,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735741594147,2.56059473,3340.0,3339.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735741594352,2.56059473,3340.0,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735741594353,0.3,3339.8,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735741594650,0.29999,3339.9,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735741594851,0.29998,3340.1,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735741595046,0.29998,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735741595452,3.50776,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741595646,3.50776,3340.3,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735741595954,3.50776,3340.3,3340.2,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1735741596655,3.2078,3340.3,3340.2,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1735741597451,0.4462,3340.8,3340.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735741597751,0.29991,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735741598060,0.29991,3340.8,3340.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735741598257,3.2078,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735741598558,0.29987,3341.2,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735741600659,3.50767,3341.3,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735741600859,3.50767,3341.3,3341.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735741602066,0.29989,3341.1,3340.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735741602269,0.29989,3341.1,3340.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735741602569,0.2999,3341.0,3340.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735741602761,0.2999,3340.9,3340.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735741602958,0.29991,3340.8,3340.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735741603170,0.29991,3340.8,3340.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735741604671,0.29994,3340.5,3340.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1735741604861,0.29994,3340.5,3340.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735741605062,5.89191473,3340.9,3340.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735741605262,0.29992,3340.7,3340.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735741605462,0.29992,3340.7,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735741605959,0.29992,3340.7,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741606164,0.29991,3340.8,3340.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1735741606363,0.29992,3340.7,3340.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735741606869,0.29991,3340.8,3340.6,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1735741607065,0.29992,3340.7,3340.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735741608672,0.29994,3340.4,3340.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735741610775,0.29994,3340.4,3340.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1735741611171,0.29994,3340.4,3340.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735741611871,0.29994,3340.4,3340.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1735741612582,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735741612766,2.26061473,3340.6,3340.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735741612972,0.29994,3340.4,3340.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1735741613275,2.26061473,3340.6,3340.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735741613478,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735741613780,3.452,3340.8,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741613781,0.29994,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741617177,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735741617680,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741620471,3.6313,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735741620779,0.29985,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741620982,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735741621682,0.75244,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735741621881,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735741622986,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735741623177,3.2078,3341.2,3340.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1735741623377,3.50768,3341.2,3340.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1735741623675,3.50768,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735741624375,3.2078,3341.2,3340.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1735741624585,0.29989,3341.1,3340.9,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1735741624880,0.74479,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735741625782,0.4449,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735741627282,0.74478,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735741628386,0.4449,3341.1,3340.9,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1735741628586,0.29989,3341.0,3340.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735741629074,0.29989,3341.0,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735741629075,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735741629978,0.29993,3340.6,3340.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735741630275,0.76353,3340.6,3340.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735741631681,0.29993,3340.6,3340.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1735741631877,3.2078,3340.8,3340.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735741632083,3.2078,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735741632281,13.7633135,3341.8,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735741632482,13.7633135,3341.8,3340.6,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1735741632483,0.29983,3341.7,3341.0,5.46841473]
["bitfinex-derivatives","ETHF0:USTF0",1735741632682,0.29983,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735741632882,0.29983,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735741633087,0.29983,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735741633289,0.4528,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735741633587,0.4528,3341.6,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741633791,0.29986,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735741634089,0.4537,3341.5,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741634293,0.29986,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735741634489,0.29986,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741634685,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741634888,0.75355,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741635086,0.29985,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741635492,0.29985,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741635691,0.29985,3341.4,3341.2,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1735741636191,0.29985,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741637394,0.29985,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741637889,0.4528,3341.6,3341.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735741638192,0.29986,3341.4,3341.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735741638392,0.4528,3341.6,3341.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735741638594,0.29986,3341.3,3341.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735741638991,0.29986,3341.3,3341.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735741639295,0.29986,3341.3,3341.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735741639888,0.4528,3341.6,3341.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735741639889,0.29986,3341.4,3341.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735741640093,0.29986,3341.4,3341.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735741640390,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741641495,0.4528,3341.6,3341.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735741641795,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741641996,0.29986,3341.3,3341.2,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735741643086,0.4528,3341.6,3341.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735741643293,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741650298,0.75264,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735741650901,0.4528,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735741652197,0.4537,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735741652391,0.2998,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741652392,0.4445,3342.2,3341.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735741652698,0.4445,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735741653096,0.29975,3342.6,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735741653300,0.8948,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735741653497,0.8948,3342.6,3342.0,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1735741653697,0.8948,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735741653698,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735741654405,0.8948,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735741654593,1.19455,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735741654795,0.884,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741654997,0.884,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735741655198,1.18371,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735741655502,0.884,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735741655992,1.18371,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735741656192,0.4597,3343.0,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735741656391,0.29972,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735741656806,0.4597,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735741657203,0.724,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735741657503,0.72399,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735741657703,3.50749,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735741657904,0.29969,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735741658403,3.50748,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735741658601,3.50748,3343.3,3342.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735741658602,3.2078,3343.3,3342.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735741659106,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735741660506,3.2078,3343.3,3342.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735741660696,0.29969,3343.2,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735741660897,3.2078,3343.3,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735741661104,0.29971,3343.1,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735741661301,3.2078,3343.3,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735741661503,0.29973,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735741662626,0.29972,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735741665607,2.26061473,3343.2,3342.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735741665815,0.29975,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741666305,0.29975,3342.6,3342.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735741666506,5.90521473,3342.9,3342.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735741666700,2.26061473,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741666904,0.29978,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741673814,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735741674214,0.4368,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741674521,0.73657,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735741674910,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735741675116,0.29978,3342.3,3342.2,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1735741675817,0.4368,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735741676017,0.4368,3342.4,3342.3,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1735741676216,3.45073987,3342.9,3342.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735741676419,0.29974,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735741678414,0.4345,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741678614,0.29975,3342.6,3342.5,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735741679718,0.29975,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741680420,2.26061473,3342.9,3342.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735741680721,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735741682318,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735741682519,0.29976,3342.4,3342.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735741683414,0.29979,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735741683621,0.29981,3341.9,3341.8,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735741683819,0.29981,3341.9,3341.8,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735741684122,1.62086,3342.3,3341.8,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735741684123,0.2998,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735741684525,0.8714,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741684526,0.4319,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741684714,0.4319,3342.3,3342.2,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735741684920,0.73167,3342.3,3342.2,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735741686123,0.4319,3342.3,3342.2,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735741686425,0.29976,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741686621,1.202,3342.8,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735741686622,0.4627,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735741686816,0.29975,3342.6,3342.3,2.69351473]
["bitfinex-derivatives","ETHF0:USTF0",1735741687028,3.2078,3342.7,3342.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735741687326,3.2078,3342.7,3342.4,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735741687532,3.2078,3342.7,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741688727,3.50754,3342.7,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741688926,3.2078,3342.7,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741689125,3.5075,3343.2,3342.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741689429,3.2078,3343.2,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735741689628,0.2997,3343.1,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735741689824,0.2997,3343.1,3342.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735741690030,0.2997,3343.1,3342.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735741690929,3.5075,3343.2,3342.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735741691130,0.29971,3343.0,3342.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735741692021,0.29974,3342.7,3342.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735741692338,0.29974,3342.7,3342.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735741693234,0.29976,3342.5,3342.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735741693434,0.29976,3342.4,3342.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735741693732,0.29979,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741694128,0.29982,3341.8,3341.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735741696833,3.2078,3341.9,3341.5,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735741697137,0.29986,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741697335,0.29986,3341.4,3341.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735741697635,0.29984,3341.6,3341.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1735741698234,0.29984,3341.6,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741698625,0.8858,3341.8,3341.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735741698830,0.29984,3341.6,3341.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1735741699232,0.29984,3341.6,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741699431,0.4251,3341.8,3341.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735741699636,0.29985,3341.5,3341.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735741699839,0.29985,3341.5,3341.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1735741700032,0.8874,3341.8,3341.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1735741700033,0.8874,3341.8,3341.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735741700733,0.29986,3341.3,3341.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735741701838,0.29985,3341.5,3341.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1735741702539,0.29985,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741702939,0.29985,3341.5,3341.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1735741703235,0.8874,3341.8,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741703437,0.29985,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741703935,0.29985,3341.5,3341.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1735741704141,0.29985,3341.5,3341.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735741704339,0.29985,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741704539,0.8874,3341.8,3341.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735741704839,0.29984,3341.6,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741705135,0.29983,3341.7,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741705339,0.29983,3341.7,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735741705642,0.8874,3341.8,3341.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735741705837,0.29983,3341.7,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735741706040,0.29983,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735741706241,0.29984,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735741708341,0.29985,3341.4,3341.3,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735741708543,0.8874,3341.8,3341.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735741708739,0.29986,3341.4,3341.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1735741709040,0.8874,3341.8,3341.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735741709343,0.8874,3341.8,3341.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1735741709344,0.29986,3341.3,3341.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1735741710547,0.29986,3341.3,3341.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735741710842,0.29986,3341.3,3341.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735741712339,0.8874,3341.8,3341.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735741712540,0.8874,3341.8,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741712944,0.8874,3341.8,3341.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735741713350,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741713850,0.29986,3341.3,3341.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1735741715750,0.29986,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735741716649,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741717550,0.29986,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741717750,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735741717950,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735741718657,0.74958,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741718851,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741719950,3.2078,3341.5,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735741720147,0.2999,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735741721052,0.29991,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741721552,0.2999,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741721753,1.15459,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735741722258,0.427,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735741722453,0.427,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741722454,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735741723156,0.8689,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741723356,0.29989,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735741723752,0.29988,3341.2,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735741724658,0.8689,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741724858,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735741726152,0.8689,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741726555,3.2078,3341.9,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735741726755,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735741727353,0.9065,3341.8,3341.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735741727553,0.29986,3341.3,3341.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1735741727959,0.29986,3341.3,3341.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735741728155,0.29987,3341.2,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735741728354,0.75057,3341.2,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735741728657,0.75057,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741728861,0.2999,3340.9,3340.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735741729058,0.29991,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741729259,0.29991,3340.8,3340.5,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741729260,0.29993,3340.6,3340.5,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741729562,0.29993,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735741730050,0.29994,3340.5,3340.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1735741730555,0.74976,3340.9,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735741730756,0.75254,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735741731155,0.4526,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735741731850,0.29995,3340.3,3340.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741732265,0.29995,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741733870,0.29998,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735741734179,0.29997,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741734366,0.29997,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735741735172,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735741735875,0.8901,3340.4,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741736073,0.29997,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735741736670,0.29997,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735741736863,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741737064,0.29996,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735741737267,0.8901,3340.4,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741737469,0.29995,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741737870,1.19005,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735741740476,0.4375,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735741740873,0.4447,3340.7,3340.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735741741176,0.4447,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741741177,1.21302,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741741480,0.9131,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741741674,1.21302,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741741881,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741743674,0.9131,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741743880,1.21302,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741744276,0.9131,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741744879,1.21302,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741745081,0.9131,3340.7,3340.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735741745284,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741745672,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735741746483,0.29994,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735741746784,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741747078,0.29996,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735741748787,1.3715,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741748788,0.9131,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741748983,1.21303,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741752383,0.9131,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741752887,1.21302,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741753383,0.4684,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741755082,0.76832,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741755782,0.4684,3340.7,3338.2,0.83299099]
["bitfinex-derivatives","ETHF0:USTF0",1735741755989,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735741756483,0.29995,3340.3,3340.2,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1735741758284,0.29997,3340.1,3340.0,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735741759393,0.29997,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735741760488,0.4383,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741760787,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741760988,0.29996,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741760989,0.73825,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735741761891,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741762990,0.73825,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741763195,0.73825,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735741763392,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735741766599,0.4383,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735741766799,0.73824,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735741767195,0.4383,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735741769606,0.29993,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735741769807,0.4684,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741770008,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735741771804,0.4684,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741773398,0.76832,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741776002,0.29995,3340.4,3340.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735741776198,0.29995,3340.4,3340.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735741777806,0.29994,3340.5,3340.4,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741780609,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741782118,0.76832,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735741784510,0.29994,3340.4,3340.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735741784719,0.29996,3340.2,3340.1,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741785109,0.29996,3340.2,3340.0,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1735741785316,0.4534,3340.1,3340.0,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1735741785517,0.75337,3340.1,3340.0,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1735741787021,0.75337,3340.1,3340.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1735741787217,0.4534,3340.1,3339.7,45.92244006]
["bitfinex-derivatives","ETHF0:USTF0",1735741787521,2.56061473,3339.8,3339.7,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741787821,0.3,3339.8,3339.7,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741788322,2.56061473,3339.8,3339.7,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741788822,0.30001,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741789016,0.73311,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741789219,0.4331,3339.7,3339.3,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741789518,3.2078,3339.5,3339.2,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741789726,0.30004,3339.4,3339.2,4.99259006]
["bitfinex-derivatives","ETHF0:USTF0",1735741790019,3.2078,3339.5,3339.2,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741790227,0.30004,3339.3,3339.2,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741790525,3.2078,3339.5,3339.2,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741790727,0.30004,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735741791127,3.50783,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735741791428,0.30003,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735741792517,3.2078,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735741792824,3.2078,3339.5,3339.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735741793050,0.30004,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735741793922,0.30004,3339.4,3339.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735741794123,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735741794432,3.2078,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735741794627,3.50783,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735741795428,0.30003,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735741795925,3.50783,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735741796723,0.30004,3339.3,3339.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735741796928,0.30004,3339.3,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735741797329,0.30004,3339.3,3339.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735741797330,0.30007,3339.1,3338.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735741797529,0.4671,3339.0,3338.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735741797825,0.8987,3339.0,3338.6,4.99265006]
["bitfinex-derivatives","ETHF0:USTF0",1735741798029,0.8987,3339.0,3338.6,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741798636,0.8987,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735741798948,1.19877,3339.0,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735741799247,0.30008,3338.9,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735741799655,0.4395,3339.4,3338.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741799656,3.2078,3339.5,3338.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1735741799851,0.4452,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735741800251,0.4452,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741800453,0.30007,3339.0,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735741800754,0.74268,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735741800952,0.4452,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735741803729,0.74529,3338.8,3338.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1735741804032,0.3001,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741804830,0.4452,3338.8,3338.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735741805028,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735741805336,0.3001,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735741805530,0.4452,3338.8,3338.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735741805834,0.4452,3338.8,3338.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735741806033,5.46841473,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741806238,0.30014,3338.2,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735741806436,0.4395,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735741806640,0.8626,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735741808536,0.8626,3338.1,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741808940,0.8626,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735741809137,0.30016,3338.0,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741809444,1.16275,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735741809642,1.16275,3338.1,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741809643,0.8626,3338.1,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741809952,0.30016,3338.0,3337.8,44.30797]
["bitfinex-derivatives","ETHF0:USTF0",1735741810240,0.8626,3338.1,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741810241,0.30017,3337.9,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741810640,0.8626,3338.1,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741810836,0.30017,3337.9,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741811038,0.30016,3338.0,3337.8,44.30798]
["bitfinex-derivatives","ETHF0:USTF0",1735741812248,0.30017,3337.9,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741812641,0.8626,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741812642,2.26061473,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741812838,2.26061473,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735741813050,7.68801473,3338.0,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735741813247,0.7375,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735741813442,0.4248,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735741813946,0.4248,3337.5,3337.4,0.32905485]
["bitfinex-derivatives","ETHF0:USTF0",1735741815143,0.725,3337.5,3337.4,0.02884485]
["bitfinex-derivatives","ETHF0:USTF0",1735741816242,4.177,3337.5,3337.4,0.02884485]
["bitfinex-derivatives","ETHF0:USTF0",1735741816443,3.452,3337.4,3336.8,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735741816643,0.30026,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735741816851,2.26061473,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741817042,0.30024,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741817245,2.26061473,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741817547,0.30026,3336.9,3336.8,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735741817747,0.30026,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741817950,2.26061473,3337.3,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735741818251,0.30025,3337.1,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735741818450,2.26061473,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741818651,2.26061473,3337.3,3336.8,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735741818652,0.30026,3337.0,3336.8,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735741818853,0.30025,3337.1,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735741819156,0.30025,3337.0,3336.8,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735741819362,0.4445,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741819651,0.74476,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741819847,1.19546,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741820049,0.30028,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741820350,0.30028,3336.7,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735741820550,0.8952,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741820750,0.30027,3336.8,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735741821055,0.8952,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741821243,3.452,3336.6,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741821443,3.452,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741821645,3.75229,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741821853,3.75229,3336.6,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741822051,3.75229,3336.6,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735741822250,3.75229,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741822450,0.30033,3336.2,3335.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1735741822752,2.26061473,3336.2,3335.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735741822953,0.30034,3336.0,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735741823256,0.3004,3335.4,3335.2,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1735741823457,3.2078,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735741823750,6.6598,3335.8,3335.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735741823950,0.30037,3335.7,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735741824150,6.6598,3335.8,3335.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735741824355,0.30037,3335.7,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735741824550,0.30037,3335.7,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735741824750,0.30037,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735741825154,6.6598,3335.8,3335.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735741825457,2.26061473,3335.3,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735741825649,2.26061473,3335.3,3334.8,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735741825650,3.2078,3335.2,3334.8,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735741825845,0.30044,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741826154,2.26061473,3335.0,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741826356,0.30044,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741826560,2.26061473,3335.0,3334.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735741826851,2.56105473,3335.0,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741827060,2.26061473,3335.0,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735741827251,0.30044,3334.9,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735741827553,0.4262,3335.1,3334.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735741827758,0.4398,3335.6,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735741827958,0.4398,3335.6,3335.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735741828160,5.76878473,3335.7,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735741828350,0.30038,3335.6,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735741828547,5.46841473,3335.7,3335.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735741828753,0.8863,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735741829250,0.8863,3335.8,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735741829652,2.56098473,3335.7,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735741829858,2.26061473,3335.7,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735741830057,0.3004,3335.4,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735741830252,3.2078,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741830253,3.2078,3335.6,3335.0,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735741830557,0.30044,3334.9,3334.6,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735741831454,3.2078,3334.7,3334.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1735741831647,0.3005,3334.2,3333.4,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1735741831851,2.26061473,3334.5,3333.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735741832050,0.30051,3334.2,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735741832254,2.26061473,3334.2,3333.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735741832453,2.26061473,3334.2,3333.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735741832454,0.4564,3334.1,3333.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735741832655,5.46841473,3333.6,3332.9,4.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741832857,0.30058,3333.4,3332.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735741833158,0.30057,3333.5,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735741833355,3.452,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741833656,3.6642,3334.1,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735741833864,3.6642,3334.1,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735741834058,0.30055,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741834257,2.26061473,3333.9,3333.5,0.04110277]
["bitfinex-derivatives","ETHF0:USTF0",1735741834461,0.30052,3334.0,3333.5,0.34166277]
["bitfinex-derivatives","ETHF0:USTF0",1735741834663,3.6642,3334.1,3333.7,0.04110277]
["bitfinex-derivatives","ETHF0:USTF0",1735741835262,0.4564,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735741835469,5.71261473,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741835757,3.2078,3334.6,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735741835963,3.2078,3334.6,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741836162,2.72151473,3334.8,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741836366,0.4609,3334.8,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741836558,0.76135,3334.8,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741836759,0.4609,3334.8,3334.7,0.04110277]
["bitfinex-derivatives","ETHF0:USTF0",1735741837063,3.02196473,3334.8,3334.7,0.04110277]
["bitfinex-derivatives","ETHF0:USTF0",1735741838956,8.02196473,3334.8,3334.7,0.08220554]
["bitfinex-derivatives","ETHF0:USTF0",1735741839360,3.452,3334.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741839560,3.2078,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741839784,5.71261473,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741839961,0.30056,3333.6,3333.3,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735741840167,0.30057,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741840358,0.30057,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741840758,0.4273,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741840957,0.30056,3333.7,3333.4,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1735741841164,0.30056,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735741841363,0.30056,3333.7,3333.4,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1735741841564,0.30057,3333.5,3333.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735741841967,0.4273,3333.8,3333.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735741842168,3.452,3333.9,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735741842371,0.30054,3333.8,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735741842565,0.30055,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735741842767,3.452,3333.9,3333.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735741842966,2.26061473,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741843160,0.30055,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735741843364,0.30055,3333.7,3333.4,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1735741843365,0.30057,3333.5,3333.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735741843564,0.30059,3333.3,3333.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735741844164,0.4561,3333.6,3333.2,0.04110277]
["bitfinex-derivatives","ETHF0:USTF0",1735741844460,0.30059,3333.3,3333.2,0.04110277]
["bitfinex-derivatives","ETHF0:USTF0",1735741845061,2.56120473,3333.3,3333.2,0.04110277]
["bitfinex-derivatives","ETHF0:USTF0",1735741846167,6.01320473,3333.3,3333.2,0.04110277]
["bitfinex-derivatives","ETHF0:USTF0",1735741846372,9.22100473,3333.3,3333.2,0.04110277]
["bitfinex-derivatives","ETHF0:USTF0",1735741847067,3.452,3333.2,3331.9,3.21870103]
["bitfinex-derivatives","ETHF0:USTF0",1735741847260,2.26061473,3332.5,3331.9,3.21870103]
["bitfinex-derivatives","ETHF0:USTF0",1735741847467,2.26061473,3332.1,3331.9,3.21870103]
["bitfinex-derivatives","ETHF0:USTF0",1735741847971,0.3007,3332.0,3331.9,3.21870103]
["bitfinex-derivatives","ETHF0:USTF0",1735741848167,2.26061473,3332.1,3331.9,0.01090103]
["bitfinex-derivatives","ETHF0:USTF0",1735741848369,0.3007,3332.0,3331.9,0.01090103]
["bitfinex-derivatives","ETHF0:USTF0",1735741848573,2.56131473,3332.1,3331.9,0.01090103]
["bitfinex-derivatives","ETHF0:USTF0",1735741848773,0.3007,3332.0,3331.9,0.01090103]
["bitfinex-derivatives","ETHF0:USTF0",1735741849672,2.26061473,3332.1,3331.9,0.01090103]
["bitfinex-derivatives","ETHF0:USTF0",1735741850063,3.2078,3332.2,3331.9,0.31161103]
["bitfinex-derivatives","ETHF0:USTF0",1735741850268,2.70881473,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741850574,3.00948473,3332.4,3332.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735741850875,3.00948473,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741850876,0.30067,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741851069,2.70881473,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741851266,3.00948473,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741851871,2.70881473,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741852067,0.30068,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741852272,0.30068,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741852474,2.70881473,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741852778,3.00948473,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741853078,2.26061473,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741853469,2.26061473,3332.4,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735741853766,2.26061473,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741854167,2.26061473,3332.4,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735741854369,2.26061473,3332.4,3332.2,41.52788]
["bitfinex-derivatives","ETHF0:USTF0",1735741854764,2.26061473,3332.4,3332.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735741854973,0.30068,3332.3,3331.9,0.31161103]
["bitfinex-derivatives","ETHF0:USTF0",1735741855172,0.30068,3332.2,3331.9,0.01090103]
["bitfinex-derivatives","ETHF0:USTF0",1735741855375,2.26061473,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741855571,0.3007,3332.0,3331.9,0.01090103]
["bitfinex-derivatives","ETHF0:USTF0",1735741861979,0.7439,3332.0,3331.9,0.01090103]
["bitfinex-derivatives","ETHF0:USTF0",1735741862170,11.45651473,3332.0,3331.5,1.16091066]
["bitfinex-derivatives","ETHF0:USTF0",1735741862372,5.46841473,3331.6,3330.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735741862574,2.26061473,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741862773,0.30084,3330.4,3330.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735741862980,0.30085,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741863169,0.30087,3330.1,3330.0,14.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741863477,2.56148473,3330.1,3330.0,14.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741863774,6.49174,3331.6,3330.0,14.69254006]
["bitfinex-derivatives","ETHF0:USTF0",1735741863775,0.4432,3330.9,3330.0,17.94148603]
["bitfinex-derivatives","ETHF0:USTF0",1735741863981,2.26061473,3330.8,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735741864171,2.26061473,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741864372,2.26061473,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741864571,2.26061473,3331.1,3330.8,0.04114597]
["bitfinex-derivatives","ETHF0:USTF0",1735741864770,2.26061473,3331.1,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735741865072,2.26061473,3331.1,3331.0,0.31695249]
["bitfinex-derivatives","ETHF0:USTF0",1735741865271,2.26061473,3331.1,3331.0,0.01616249]
["bitfinex-derivatives","ETHF0:USTF0",1735741865676,2.26061473,3331.1,3331.0,0.05730846]
["bitfinex-derivatives","ETHF0:USTF0",1735741865976,2.26061473,3331.1,3331.0,0.35809846]
["bitfinex-derivatives","ETHF0:USTF0",1735741866578,2.26061473,3331.7,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735741866773,2.26061473,3331.7,3331.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735741867078,2.26061473,3331.7,3331.6,0.87096249]
["bitfinex-derivatives","ETHF0:USTF0",1735741867282,2.56134473,3331.7,3331.6,0.87096249]
["bitfinex-derivatives","ETHF0:USTF0",1735741867678,2.56134473,3331.7,3331.6,0.91210846]
["bitfinex-derivatives","ETHF0:USTF0",1735741867880,2.56134473,3331.7,3331.6,0.05730846]
["bitfinex-derivatives","ETHF0:USTF0",1735741868177,0.30073,3331.7,3331.6,0.05730846]
["bitfinex-derivatives","ETHF0:USTF0",1735741868379,5.46841473,3331.9,3331.6,0.05730846]
["bitfinex-derivatives","ETHF0:USTF0",1735741868578,5.46841473,3331.9,3331.6,0.35804846]
["bitfinex-derivatives","ETHF0:USTF0",1735741868780,0.30072,3331.8,3331.7,0.04114597]
["bitfinex-derivatives","ETHF0:USTF0",1735741869084,0.30072,3331.8,3331.7,0.05730846]
["bitfinex-derivatives","ETHF0:USTF0",1735741869277,5.76913473,3331.9,3331.7,0.09845443]
["bitfinex-derivatives","ETHF0:USTF0",1735741869584,2.56133473,3331.9,3331.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735741869775,2.56133473,3331.9,3331.7,0.09845443]
["bitfinex-derivatives","ETHF0:USTF0",1735741869970,2.56133473,3331.9,3331.8,0.01616249]
["bitfinex-derivatives","ETHF0:USTF0",1735741870177,0.4397,3332.1,3331.8,0.01616249]
["bitfinex-derivatives","ETHF0:USTF0",1735741870378,0.30067,3332.4,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735741870582,0.30067,3332.3,3332.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735741870780,2.70931473,3332.5,3332.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1735741871078,5.46841473,3332.8,3332.3,0.01616249]
["bitfinex-derivatives","ETHF0:USTF0",1735741871277,3.2078,3332.8,3332.3,0.31683249]
["bitfinex-derivatives","ETHF0:USTF0",1735741871479,0.30065,3332.7,3332.5,0.08229194]
["bitfinex-derivatives","ETHF0:USTF0",1735741871675,3.452,3332.9,3332.5,0.08229194]
["bitfinex-derivatives","ETHF0:USTF0",1735741871881,0.30058,3333.4,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735741872082,0.30058,3333.3,3333.2,0.01616249]
["bitfinex-derivatives","ETHF0:USTF0",1735741872278,2.26061473,3333.6,3333.2,0.01616249]
["bitfinex-derivatives","ETHF0:USTF0",1735741872579,0.30057,3333.5,3333.4,0.08229194]
["bitfinex-derivatives","ETHF0:USTF0",1735741872779,2.26061473,3333.6,3333.4,0.38286194]
["bitfinex-derivatives","ETHF0:USTF0",1735741872975,0.30057,3333.5,3333.4,0.08229194]
["bitfinex-derivatives","ETHF0:USTF0",1735741873177,2.26061473,3333.6,3333.4,0.09845443]
["bitfinex-derivatives","ETHF0:USTF0",1735741873375,0.30056,3333.6,3333.5,0.08229194]
["bitfinex-derivatives","ETHF0:USTF0",1735741873973,4.1029,3334.0,3333.5,0.08229194]
["bitfinex-derivatives","ETHF0:USTF0",1735741873974,3.2078,3334.0,3333.5,0.08229194]
["bitfinex-derivatives","ETHF0:USTF0",1735741874174,3.2078,3334.0,3333.7,0.01616249]
["bitfinex-derivatives","ETHF0:USTF0",1735741874682,0.30051,3334.2,3333.8,3.59062194]
["bitfinex-derivatives","ETHF0:USTF0",1735741874879,2.9449714,3334.4,3333.8,3.59062194]
["bitfinex-derivatives","ETHF0:USTF0",1735741874880,2.9449714,3334.4,3333.8,3.29009194]
["bitfinex-derivatives","ETHF0:USTF0",1735741875177,0.28436751,3333.9,3333.8,0.08229194]
["bitfinex-derivatives","ETHF0:USTF0",1735741875683,4.64216751,3333.9,3333.8,0.08229194]
["bitfinex-derivatives","ETHF0:USTF0",1735741880690,0.30062,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741881781,0.4615,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741881986,0.30062,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741882187,6.6598,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741882386,0.30062,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741882987,3.2078,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741883195,0.30061,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741883389,3.2078,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741883594,3.5084,3333.2,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735741883997,3.2078,3333.2,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735741884198,3.2078,3333.2,3333.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735741884505,3.75257,3333.4,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735741885002,3.452,3333.4,3333.3,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735741885791,1.0328,3333.4,3333.3,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735741885995,0.30055,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741886202,0.30056,3333.6,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735741886400,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741886599,0.30053,3333.9,3333.7,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735741886803,0.30053,3333.9,3333.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735741887499,0.30057,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735741887808,3.2078,3333.7,3333.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735741888006,0.30059,3333.2,3333.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735741889005,0.4352,3333.6,3333.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735741889302,0.4352,3333.6,3333.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735741889503,0.4352,3333.6,3333.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735741889696,0.4352,3333.6,3333.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735741889905,0.3006,3333.1,3333.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735741890299,3.2078,3333.7,3333.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735741890526,0.30057,3333.5,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735741890703,0.30056,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735741890898,0.30057,3333.4,3333.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735741891400,0.30058,3333.3,3333.2,44.30839]
["bitfinex-derivatives","ETHF0:USTF0",1735741891593,0.30058,3333.3,3333.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741891796,0.30058,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741892992,0.3006,3333.1,3333.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735741895608,0.30063,3332.8,3332.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735741895808,0.30065,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741896008,0.30065,3332.6,3332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741896203,0.30065,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741896405,0.30065,3332.6,3331.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735741896605,0.30069,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735741896797,0.30065,3332.6,3331.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735741896996,0.30065,3332.6,3331.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735741896997,0.3007,3332.0,3331.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735741897307,0.3007,3332.0,3331.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735741899405,0.3007,3332.0,3331.9,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1735741899606,0.3007,3332.0,3331.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735741900808,0.30065,3332.6,3331.9,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1735741901008,0.30068,3332.2,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735741901213,0.4243,3332.7,3331.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735741901415,0.3007,3332.1,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735741901602,0.3007,3332.1,3332.0,41.10069]
["bitfinex-derivatives","ETHF0:USTF0",1735741901808,0.3007,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741903411,0.75162,3332.6,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741903712,3.6727,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741903906,0.30062,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735741904108,0.4649,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741904313,3.9592,3333.6,3332.5,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1735741904314,3.2078,3333.6,3332.5,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1735741904517,3.2078,3333.6,3332.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735741904814,0.3006,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735741905008,0.3006,3333.1,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735741905215,0.30062,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735741905408,0.30063,3332.8,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735741905612,0.3673492,3333.5,3332.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735741905811,0.30061,3333.0,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735741906015,0.30061,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735741906216,0.30059,3333.3,3333.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735741906418,0.30059,3333.3,3332.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1735741906615,0.3006,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735741906828,0.30057,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741907014,0.30058,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735741907720,3.2078,3333.6,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741908223,3.2078,3333.6,3333.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735741908513,0.30059,3333.2,3333.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735741908819,3.2078,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741909320,0.30061,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741909614,0.75147,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741909615,3.2078,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741909820,0.30067,3332.3,3332.2,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735741910211,0.30066,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735741910911,0.30065,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735741911309,0.74524,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735741911515,0.30063,3332.8,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735741911922,0.30061,3333.0,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735741912422,0.30062,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735741913218,0.4446,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741913416,0.74521,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735741913622,0.4446,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735741913919,0.75132,3334.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741914115,0.30057,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735741914714,0.30056,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735741915020,0.30057,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735741915218,0.30056,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735741915418,0.30056,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735741915617,0.9207,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741915920,0.30056,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735741916223,0.30056,3333.6,3333.5,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735741916419,0.30055,3333.7,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735741916619,0.30056,3333.6,3333.5,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735741916820,0.9207,3334.0,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741917224,0.30056,3333.6,3333.5,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735741918119,0.9207,3334.0,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741918326,0.9207,3334.0,3333.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741918626,0.30054,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735741918924,0.75292,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735741919123,0.75292,3334.0,3333.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741919124,0.4524,3334.0,3333.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741919320,0.30052,3334.0,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735741919919,3.2078,3334.3,3333.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741920116,0.30054,3333.9,3333.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741920314,3.2078,3334.3,3333.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741920619,3.2078,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735741920820,0.428,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735741921120,0.72848,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735741921520,3.93976,3334.7,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741921824,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741922020,3.6393,3334.7,3334.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735741922219,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741923022,3.50826,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741923325,3.2078,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741923525,3.6535,3335.2,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735741923827,0.30044,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735741924217,0.30044,3335.0,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735741924726,3.6535,3335.2,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741924929,3.2078,3334.8,3334.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735741925127,0.30047,3334.6,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735741925330,0.30048,3334.5,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735741925629,0.30046,3334.7,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741925822,0.4543,3335.1,3334.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735741926323,3.2078,3334.8,3334.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735741926530,0.30048,3334.5,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735741926920,0.30049,3334.4,3334.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735741927317,0.30048,3334.5,3334.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735741927521,3.2078,3334.8,3334.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735741927522,3.2078,3334.8,3334.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735741928028,3.2078,3334.8,3334.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735741928326,0.30049,3334.3,3334.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1735741928525,3.2078,3334.8,3334.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735741928725,0.30049,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735741929225,0.3005,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735741929416,0.30051,3334.1,3334.0,44.30832]
["bitfinex-derivatives","ETHF0:USTF0",1735741929624,0.30051,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741929823,0.30051,3334.1,3334.0,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735741930025,0.30051,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741931032,0.4593,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741931222,0.30051,3334.2,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735741931423,0.30051,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741932032,0.30048,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741932226,3.6562,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741932530,0.30049,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735741932928,0.30051,3334.1,3334.0,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735741933134,0.30049,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735741933434,0.3005,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735741933933,3.6562,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741934129,3.6562,3334.8,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735741934437,0.75116,3334.7,3333.7,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1735741934627,0.30052,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735741935028,0.30051,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735741935729,0.30046,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735741936234,3.49694616,3335.1,3334.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735741936235,0.4593,3335.1,3334.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735741936440,0.4593,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735741936441,0.75972,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735741936627,0.4593,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735741936939,0.30043,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735741937133,0.30045,3334.9,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735741937333,0.30044,3335.0,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735741937534,0.30044,3335.0,3334.9,41.10043]
["bitfinex-derivatives","ETHF0:USTF0",1735741937924,0.30044,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741938830,3.2078,3335.3,3334.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735741939032,0.30047,3334.6,3334.5,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1735741939837,0.4472,3334.9,3334.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735741940036,0.30046,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735741940437,0.4472,3334.9,3334.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735741940638,0.74764,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735741940837,0.4472,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735741941036,0.74764,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735741942436,0.30047,3334.6,3334.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735741942634,0.30047,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741943036,0.29703195,3334.6,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741943434,2.28657616,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741943631,0.3005,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741944138,0.3005,3334.2,3334.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741944536,0.30054,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741945134,0.30054,3333.8,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741945630,0.30054,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741946741,0.30054,3333.8,3333.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735741946742,2.28657616,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741946928,2.28657616,3333.4,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735741947242,0.30061,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741948836,0.30064,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741949040,0.30064,3332.7,3332.6,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735741949236,0.30064,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741949846,2.28657616,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741950040,0.30064,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741951135,3.2078,3332.7,3331.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741951447,0.30071,3331.9,3331.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741952244,2.28657616,3332.1,3331.3,8.38100068]
["bitfinex-derivatives","ETHF0:USTF0",1735741952447,0.30075,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741952836,2.28657616,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741953046,0.30079,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741953240,2.28657616,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741953438,0.4249,3331.3,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741953637,0.30077,3331.3,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741953839,0.72423,3331.7,3330.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741954148,3.6327,3331.9,3330.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741954149,3.93341,3331.9,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735741954455,0.30074,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741954647,0.30072,3331.8,3331.4,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735741954946,0.30075,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741955253,0.30076,3331.3,3331.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735741955754,0.30076,3331.3,3331.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735741956447,0.30078,3331.2,3330.9,42.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735741956855,0.30078,3331.2,3330.9,41.1008]
["bitfinex-derivatives","ETHF0:USTF0",1735741957545,0.30075,3331.5,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735741957946,0.30075,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741958151,2.94915425,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741958453,0.30075,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741958656,0.30075,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741958945,0.30075,3331.4,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741959749,3.41185425,3332.0,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741959750,0.30075,3331.5,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741959950,0.30075,3331.5,3331.3,44.30856]
["bitfinex-derivatives","ETHF0:USTF0",1735741960151,0.30073,3331.7,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741960451,0.30074,3331.6,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735741961250,0.30074,3331.6,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741961551,0.30071,3331.9,3331.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735741961749,0.7634,3332.0,3331.7,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735741961944,0.4249,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735741962148,3.2078,3333.1,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735741962149,0.30064,3332.7,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735741962353,0.30065,3332.6,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735741963149,0.4601,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741963647,0.30065,3332.6,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735741964352,0.30065,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741964548,0.30065,3332.6,3332.5,41.10066]
["bitfinex-derivatives","ETHF0:USTF0",1735741964751,3.2078,3333.1,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741965054,0.30058,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741965251,0.30058,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741965748,0.8908,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741965954,3.2078,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741966153,0.30062,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741966355,3.2078,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741966356,0.30063,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741966554,2.94915425,3333.2,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735741966849,0.30063,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735741967054,0.30062,3332.9,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735741967547,3.2078,3333.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741967754,3.2078,3333.4,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735741968356,3.2078,3333.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741968551,0.30062,3332.9,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735741968853,0.30062,3333.0,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741969053,0.30062,3332.9,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735741969252,0.30062,3332.9,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741969463,0.30062,3333.0,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735741969656,3.2078,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741969957,2.94915425,3333.6,3332.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735741970260,0.3006,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735741971160,0.3006,3333.2,3332.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735741971359,0.3006,3333.2,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735741972053,2.94915425,3333.6,3332.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735741972357,0.30058,3333.4,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735741972564,0.8908,3333.7,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735741972565,0.30057,3333.5,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735741972752,0.8908,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741972951,0.8908,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735741973348,0.4444,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741973547,0.30057,3333.5,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735741973761,0.30057,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735741974556,0.4444,3333.7,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735741974761,0.30056,3333.6,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735741974957,0.30056,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735741975163,3.2078,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735741975463,1.033,3334.9,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735741975464,3.2078,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741975757,3.2078,3334.6,3333.8,42.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735741975966,0.30047,3334.6,3334.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735741976154,0.30046,3334.7,3334.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735741976353,0.30046,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741976555,0.30046,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735741977162,0.30045,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741977363,0.30046,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735741977559,0.4597,3335.1,3334.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735741977755,0.30046,3334.7,3334.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735741978460,3.2078,3334.9,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735741978661,0.30048,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735741980256,0.30048,3334.5,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735741980457,0.30048,3334.5,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735741980658,0.30048,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735741981360,3.2078,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741981361,2.94915425,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741981556,2.94915425,3334.8,3333.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735741981557,0.4433,3334.3,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735741981753,0.30051,3334.2,3334.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735741982360,0.30051,3334.1,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735741983059,0.30052,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741983258,0.30052,3334.0,3333.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735741983259,3.2078,3334.0,3333.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735741983566,0.30057,3333.4,3333.3,1.56058]
["bitfinex-derivatives","ETHF0:USTF0",1735741983757,0.30059,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735741984563,0.75134,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741984866,0.30059,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741985058,0.30059,3333.2,3333.1,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735741985370,0.30063,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741985659,4.0911,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741985859,0.30066,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741986269,0.30066,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741987662,4.0911,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741987961,0.30063,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735741988466,0.30065,3332.6,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735741988667,4.0911,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741988861,0.30064,3332.7,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735741989061,4.0911,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741989263,4.0911,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741989462,0.30062,3333.0,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735741989662,0.30062,3332.9,3332.7,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735741989861,0.30063,3332.9,3332.7,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735741990068,4.0911,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741990262,0.30063,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741991768,0.30073,3331.7,3331.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1735741991966,3.2078,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741992162,0.4458,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741992368,0.30073,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741992570,0.873,3331.9,3331.5,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735741992870,0.30073,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735741993066,0.30073,3331.7,3331.4,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735741993383,0.30073,3331.7,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735741993767,0.30073,3331.7,3331.4,44.30855]
["bitfinex-derivatives","ETHF0:USTF0",1735741993968,0.873,3331.9,3331.4,44.30855]
["bitfinex-derivatives","ETHF0:USTF0",1735741994165,0.30075,3331.5,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741994470,0.30073,3331.7,3331.4,44.30855]
["bitfinex-derivatives","ETHF0:USTF0",1735741995273,0.30072,3331.8,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735741995567,0.873,3331.9,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735741995768,0.873,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735741995769,0.4458,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735741995956,0.3007,3332.1,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735741996165,3.2078,3332.4,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735741996463,0.30068,3332.2,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735741997159,3.2078,3332.4,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735741997160,0.30069,3332.1,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735741997564,3.2078,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741997770,0.30069,3332.2,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735741998367,3.2078,3333.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735741998567,0.30065,3332.6,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735741999773,0.9119,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742000174,0.30066,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742001268,3.2078,3332.6,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735742001468,0.30069,3332.2,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735742001669,0.30067,3332.4,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735742002773,0.30067,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735742002973,0.30066,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735742003168,0.30066,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742003370,0.30066,3332.5,3332.3,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735742003674,0.75156,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742003871,0.30068,3332.2,3332.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735742004065,0.30068,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742004267,0.3007,3332.0,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735742004971,3.2078,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742005173,0.3007,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735742005669,2.94915425,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742005977,0.30069,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735742006371,4.1197,3333.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742006572,4.1197,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742006879,4.1197,3333.0,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735742006880,0.30063,3332.8,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735742007371,0.30065,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735742007579,0.30066,3332.5,3332.4,41.52936]
["bitfinex-derivatives","ETHF0:USTF0",1735742007769,0.30065,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735742007966,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742008166,0.30071,3331.9,3331.8,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735742008772,0.30071,3331.9,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735742010073,3.2078,3332.2,3331.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735742010266,0.4294,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742010471,3.2078,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742010669,0.30069,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742011086,0.30069,3332.1,3332.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735742011270,0.30069,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735742011883,3.2078,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742012077,0.30069,3332.1,3332.0,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735742013286,0.30068,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735742013479,0.30066,3332.4,3332.3,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735742014176,0.73004,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735742014481,0.30064,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735742015678,0.30062,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735742016075,0.4433,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735742016283,0.30062,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735742016575,0.74391,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735742016880,0.30063,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735742017382,6.24812879,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742017571,0.30068,3332.3,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735742017776,0.30067,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735742017983,6.70342879,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742018176,0.30066,3332.4,3332.3,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735742018684,0.30066,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742019479,0.30066,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735742020378,3.2078,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742020793,0.30066,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735742021081,3.2078,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742021282,0.30066,3332.4,3332.3,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735742021482,0.30066,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742021783,0.30066,3332.4,3332.3,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735742023281,0.30066,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735742024982,0.30067,3332.3,3332.2,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735742026086,0.30065,3332.7,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735742026684,0.30065,3332.7,3332.6,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735742027084,0.30066,3332.6,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735742027589,0.30066,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742027887,0.30071,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742028389,0.30071,3331.9,3331.8,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735742029406,0.30071,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742032689,0.30077,3331.2,3331.1,4.71400068]
["bitfinex-derivatives","ETHF0:USTF0",1735742032896,0.30078,3331.1,3331.0,6.64008688]
["bitfinex-derivatives","ETHF0:USTF0",1735742033192,1.62338,3331.1,3331.0,6.64008688]
["bitfinex-derivatives","ETHF0:USTF0",1735742033894,1.62338,3331.1,3331.0,5.23468688]
["bitfinex-derivatives","ETHF0:USTF0",1735742034296,0.30084,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742035096,2.28875879,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742035097,0.30084,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742035398,2.28875879,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742035399,0.30084,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742035698,2.28875879,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742035993,0.30084,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742036193,0.30082,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742036497,0.30084,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742037998,0.30083,3330.6,3330.3,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735742038191,0.30081,3330.9,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735742038390,0.30081,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742038591,0.30076,3331.4,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735742038791,7.02500997,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742039190,3.2078,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742039504,3.2078,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742039894,0.30072,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742041199,0.30073,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742041395,0.30074,3331.6,3331.2,1.55477]
["bitfinex-derivatives","ETHF0:USTF0",1735742042293,0.30073,3331.7,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735742042701,0.30072,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742042896,0.30073,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742043101,2.28875879,3332.1,3331.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735742043297,0.30075,3331.5,3331.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735742043495,0.30074,3331.6,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735742043701,2.28875879,3332.1,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735742043702,0.30073,3331.7,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735742044098,2.28875879,3332.1,3331.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735742044298,3.2078,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742044499,0.30071,3331.9,3331.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735742044996,0.30069,3332.1,3331.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1735742045305,0.3007,3332.0,3331.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1735742045599,3.2078,3332.2,3331.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735742045808,0.3007,3332.0,3331.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735742046005,3.2078,3332.2,3331.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735742046209,0.30072,3331.8,3331.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735742046598,0.3007,3332.0,3331.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735742046798,0.3007,3332.0,3331.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1735742047001,0.3007,3332.0,3331.7,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1735742047496,0.3007,3332.1,3331.7,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1735742048002,7.02500997,3333.1,3332.0,5.49655879]
["bitfinex-derivatives","ETHF0:USTF0",1735742048194,0.30061,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742048399,7.02500997,3333.1,3332.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742048608,0.30065,3332.6,3332.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742048802,3.2078,3332.9,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735742048999,5.93065879,3333.3,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735742049200,0.30065,3332.6,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735742049407,3.2078,3332.9,3332.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742049603,0.30067,3332.3,3332.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742049905,0.30068,3332.2,3332.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735742050104,0.30071,3332.0,3331.8,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735742050406,3.644,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742050607,2.28875879,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742050809,0.3007,3332.0,3331.8,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735742051003,2.28875879,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742051202,0.30071,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742051401,0.30072,3331.8,3331.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735742051696,0.30071,3331.9,3331.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735742052807,0.30072,3331.8,3331.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735742053401,3.04043879,3332.4,3331.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735742053602,0.30072,3331.8,3331.7,4.38792]
["bitfinex-derivatives","ETHF0:USTF0",1735742053806,0.30072,3331.8,3331.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735742054306,0.30072,3331.8,3331.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735742054803,3.2078,3332.1,3331.4,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1735742055006,0.30075,3331.5,3331.4,42.37475]
["bitfinex-derivatives","ETHF0:USTF0",1735742055404,0.30074,3331.6,3331.4,42.37475]
["bitfinex-derivatives","ETHF0:USTF0",1735742055702,0.30075,3331.5,3331.4,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735742056306,0.30075,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742056506,0.30075,3331.5,3331.4,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735742056703,0.30073,3331.7,3331.6,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735742056911,0.3007,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735742057203,0.3007,3332.1,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735742057405,0.30068,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742057610,0.30066,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735742057803,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742058009,0.30067,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735742058199,0.30067,3332.3,3332.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1735742058404,0.30067,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735742058906,3.2078,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735742059105,0.30065,3332.6,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735742059705,0.30065,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742060105,0.30059,3333.2,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735742060313,0.30061,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742060611,0.4266,3333.4,3332.9,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735742060807,0.30061,3333.1,3333.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735742061512,0.30059,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735742061711,0.30058,3333.4,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735742062009,0.30054,3333.8,3333.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735742062305,7.02500997,3334.3,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735742062610,7.02500997,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742062810,0.3005,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742063808,0.3005,3334.3,3334.1,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735742064005,0.30046,3334.7,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735742064214,3.2078,3334.8,3334.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735742064413,0.30049,3334.3,3334.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735742064712,0.30049,3334.3,3334.2,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1735742065113,3.2078,3334.8,3334.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735742065622,0.30048,3334.5,3334.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1735742065804,3.2078,3334.8,3334.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735742066110,0.30047,3334.6,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735742066314,0.30046,3334.7,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735742066613,3.2078,3334.8,3334.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735742066614,0.4633,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742066813,0.30042,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742067015,0.4556,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742067213,7.02500997,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742067410,0.30038,3335.6,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735742067610,0.30038,3335.6,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735742067810,3.2078,3335.8,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735742068006,3.2078,3335.8,3335.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735742068210,3.2078,3335.3,3334.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735742068415,0.30044,3334.9,3334.5,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1735742069111,3.2078,3335.3,3334.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735742069317,0.30047,3334.6,3334.5,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735742069620,3.2078,3334.9,3333.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735742069814,0.30051,3334.2,3333.8,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1735742070111,0.30052,3334.0,3333.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735742070419,0.30054,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742070822,0.30058,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742071218,3.2078,3334.0,3333.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735742071417,3.2078,3334.0,3333.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735742071418,0.30058,3333.4,3333.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735742072219,3.2078,3334.0,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735742072521,0.30056,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735742072711,0.30056,3333.6,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735742072918,0.9095,3334.3,3333.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735742073511,0.30057,3333.5,3333.2,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1735742073718,0.30058,3333.4,3333.2,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1735742074221,3.95908,3334.1,3333.2,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1735742074222,0.30057,3333.5,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735742075318,0.30058,3333.4,3333.2,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1735742076117,0.30057,3333.5,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735742076317,0.30057,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742076532,0.75131,3334.0,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742076533,0.30056,3333.6,3333.4,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735742076721,3.2078,3334.1,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742076915,0.30052,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742077120,0.30057,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742077526,0.30058,3333.3,3333.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735742077720,0.3006,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742078018,3.2078,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742078224,0.3006,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742078624,0.30062,3333.0,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735742079129,0.75142,3333.5,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742079130,0.30063,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742079517,0.30063,3332.9,3332.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735742080132,0.8633,3333.6,3332.6,11.59491592]
["bitfinex-derivatives","ETHF0:USTF0",1735742080328,3.2078,3333.7,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735742080329,3.50836,3333.7,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735742080624,0.30056,3333.6,3333.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735742080824,0.30056,3333.6,3333.4,41.10057]
["bitfinex-derivatives","ETHF0:USTF0",1735742081724,3.2078,3333.7,3333.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735742082030,0.30057,3333.4,3333.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735742083318,3.2078,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742083319,0.3006,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742083524,3.2078,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742083525,0.30059,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742083829,0.30059,3333.3,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735742084021,3.2078,3333.7,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742084521,0.3006,3333.1,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742085229,3.2078,3333.7,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735742085529,3.2078,3333.7,3333.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742085731,0.30056,3333.6,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735742086023,0.30056,3333.6,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735742086430,0.30057,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735742086627,0.30057,3333.5,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742086628,0.3006,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742087134,0.30059,3333.3,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735742087431,0.30058,3333.4,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735742087624,3.2078,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742087822,0.30053,3333.9,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735742088027,0.30054,3333.8,3333.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735742088226,0.30055,3333.7,3333.6,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1735742088637,0.30055,3333.7,3333.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735742091437,0.30055,3333.7,3333.6,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1735742092145,0.30055,3333.7,3333.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735742092536,0.30059,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742095349,0.30063,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742095847,0.30064,3332.7,3332.6,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735742096246,0.75147,3333.3,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735742096444,0.30064,3332.7,3332.6,44.30844]
["bitfinex-derivatives","ETHF0:USTF0",1735742099350,0.3006,3333.2,3333.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735742099544,0.3006,3333.2,3333.1,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735742100248,0.3006,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742100449,0.3006,3333.2,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735742100450,0.30063,3332.9,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735742100655,2.28806836,3333.5,3332.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742100855,0.3006,3333.2,3333.1,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1735742101447,0.30059,3333.3,3333.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735742101648,2.28806836,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742101957,0.30059,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742102349,2.28806836,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742102554,0.30054,3333.8,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735742103075,5.96226836,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742103247,5.96226836,3334.1,3333.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735742103248,2.28806836,3333.8,3333.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735742103452,0.30058,3333.3,3333.2,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1735742103646,0.30058,3333.3,3333.2,41.95689]
["bitfinex-derivatives","ETHF0:USTF0",1735742104047,0.30058,3333.3,3333.2,41.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735742104254,0.30058,3333.3,3333.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735742104555,0.30058,3333.3,3333.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735742104957,2.28806836,3333.5,3333.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735742105157,6.71356836,3334.1,3333.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735742105356,3.2078,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742105551,0.30054,3333.8,3333.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735742105753,0.30054,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735742106162,0.30052,3334.0,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735742106455,0.4471,3334.5,3333.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1735742106659,0.30048,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735742106853,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742107051,3.50827,3334.6,3334.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735742107247,3.2078,3334.6,3334.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735742107456,9.08925804,3335.0,3334.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735742107457,0.8703,3335.0,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735742107654,0.4462,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735742107859,0.30042,3335.2,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735742108150,7.02500997,3335.3,3334.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735742108355,0.30043,3335.0,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735742108948,0.30039,3335.4,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735742109152,0.30039,3335.4,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735742109358,0.3004,3335.4,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735742109554,0.3004,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735742109750,0.30036,3335.8,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735742110148,7.02500997,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742110149,0.30038,3335.6,3335.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735742110548,10.23280997,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742110751,0.30037,3335.7,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735742110957,0.30039,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742111157,0.30038,3335.6,3335.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735742111653,0.30037,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742111854,0.30035,3335.9,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735742112058,10.23280997,3336.1,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735742112059,0.30034,3336.0,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735742112258,3.2078,3336.1,3335.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735742112463,0.30034,3336.0,3335.4,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735742112653,3.2078,3336.1,3335.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735742112857,3.95864,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742113054,3.2078,3336.1,3335.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735742114362,0.30038,3335.6,3335.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735742114556,3.2078,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742114957,0.30038,3335.6,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735742115356,0.30037,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735742115559,3.2078,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742116157,0.73321,3336.4,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735742116358,0.4329,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742116753,0.30034,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742118060,3.6407,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742119260,0.30033,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742119463,3.6407,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742119760,0.30034,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742121954,3.6407,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742122166,0.30033,3336.2,3335.9,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735742122465,3.6407,3336.4,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735742122861,0.30031,3336.3,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735742124065,3.2078,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742124264,0.30033,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742124566,0.3003,3336.5,3336.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735742124863,3.2078,3336.8,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742125072,0.4677,3337.0,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735742125073,0.76795,3337.0,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735742125264,0.30025,3337.1,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735742125564,0.30025,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742125769,0.30028,3336.7,3336.6,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735742125968,0.30028,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742126464,3.2078,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742126674,0.75077,3336.4,3335.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735742126968,0.30036,3335.8,3335.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735742127266,0.30036,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742127466,0.30036,3335.8,3335.7,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735742127965,0.30034,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742128266,0.8757,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742128471,1.62643,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742128666,0.8757,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742128976,0.73039,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742129164,3.6716,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742129165,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742129361,0.30025,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735742129865,3.2078,3337.3,3336.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735742130180,3.2078,3337.3,3336.6,3.83764222]
["bitfinex-derivatives","ETHF0:USTF0",1735742130362,3.2078,3337.3,3336.6,3.17817383]
["bitfinex-derivatives","ETHF0:USTF0",1735742130566,3.2078,3337.3,3336.6,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735742130768,3.2078,3337.3,3336.6,3.17817383]
["bitfinex-derivatives","ETHF0:USTF0",1735742131067,0.30023,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735742131267,3.2078,3337.3,3336.6,3.17817383]
["bitfinex-derivatives","ETHF0:USTF0",1735742131469,3.2078,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735742131666,0.30022,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735742131863,0.30016,3338.1,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735742132068,0.30012,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735742132462,0.4475,3338.7,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735742132667,0.4475,3338.7,3338.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735742132865,0.4475,3338.7,3337.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742132866,0.30016,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742133575,0.4475,3338.7,3337.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1735742133576,0.3002,3337.6,3337.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1735742133874,0.30019,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735742134077,0.4475,3337.9,3337.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735742134268,0.4475,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742134467,3.2078,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742134970,3.2078,3338.2,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735742134971,0.30016,3338.1,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735742135170,3.2078,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742135171,3.50795,3338.2,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735742135373,3.2078,3338.2,3337.5,6.14529956]
["bitfinex-derivatives","ETHF0:USTF0",1735742135671,3.2078,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735742135980,0.4407,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742136173,0.4407,3338.8,3338.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735742136372,0.30013,3338.3,3338.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735742136672,0.30013,3338.4,3338.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735742136879,0.30012,3338.5,3338.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735742137175,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735742137377,0.30012,3338.5,3338.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735742137577,0.30011,3338.6,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735742137769,0.4407,3338.8,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735742137976,0.30008,3338.9,3338.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735742138167,0.30008,3338.9,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735742138672,0.30008,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742138673,0.4438,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742138974,0.3001,3338.7,3338.5,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735742139179,3.2078,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742139378,0.30008,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742139677,3.2078,3339.2,3338.6,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735742139874,3.2078,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742139875,0.30011,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742140073,0.30013,3338.4,3338.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735742140275,0.75016,3339.1,3338.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735742140579,0.30012,3338.5,3338.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735742140772,0.30012,3338.4,3338.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735742140975,0.75016,3339.1,3338.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735742141174,0.30012,3338.5,3338.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735742141378,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735742141584,0.75016,3339.1,3338.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735742141774,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742141980,3.2078,3338.3,3337.5,6.44549956]
["bitfinex-derivatives","ETHF0:USTF0",1735742142274,0.4326,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742142480,0.30018,3337.8,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735742143379,0.4326,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742143582,0.4326,3338.2,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735742143881,0.4326,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742143882,0.4326,3338.2,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735742144083,0.30018,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735742144283,0.75025,3338.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742144284,3.2078,3338.7,3337.5,6.14529956]
["bitfinex-derivatives","ETHF0:USTF0",1735742144574,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742145781,0.30013,3338.4,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735742145975,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735742146279,3.2078,3338.7,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742146482,0.30012,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742146681,3.2078,3338.7,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742146883,0.30012,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742147085,0.30009,3338.8,3338.3,43.73749956]
["bitfinex-derivatives","ETHF0:USTF0",1735742147284,3.2078,3339.3,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735742147482,0.30003,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742147680,0.30003,3339.5,3339.2,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735742148080,0.30003,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742148280,3.6384,3339.7,3339.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735742148584,0.30005,3339.2,3339.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735742148787,0.30005,3339.2,3339.1,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1735742149085,0.30005,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742149291,3.2078,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742149482,0.30007,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742149677,3.2078,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742149881,3.2078,3339.3,3335.7,16.57033631]
["bitfinex-derivatives","ETHF0:USTF0",1735742149882,3.2078,3338.9,3338.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735742150182,3.2078,3339.3,3338.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735742150483,3.2078,3339.3,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735742150484,0.30006,3339.1,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735742150680,3.6384,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742151073,0.30005,3339.3,3338.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735742151575,0.30005,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742151783,0.30006,3339.2,3338.9,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735742151978,0.30002,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742152181,0.30006,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742152485,0.30005,3339.3,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735742152688,0.30002,3339.6,3338.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735742152982,0.30005,3339.3,3338.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735742153188,0.30005,3339.3,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735742153383,0.30005,3339.3,3339.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735742153778,0.30002,3339.6,3339.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735742153981,0.30005,3339.3,3339.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735742154281,0.30002,3339.6,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742154583,3.50781,3339.7,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742154982,3.50781,3339.7,3339.2,3.55164551]
["bitfinex-derivatives","ETHF0:USTF0",1735742154983,0.30003,3339.5,3339.2,3.85169551]
["bitfinex-derivatives","ETHF0:USTF0",1735742155188,3.2078,3339.7,3339.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735742155374,0.30004,3339.4,3339.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1735742155577,0.4659,3339.6,3339.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735742155877,0.30005,3339.3,3339.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735742156277,0.4659,3339.6,3339.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735742156584,0.4659,3339.6,3339.1,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1735742156886,0.30004,3339.4,3339.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735742157581,0.4659,3339.6,3339.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735742158483,0.30005,3339.2,3339.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735742161186,0.4659,3339.6,3339.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735742161386,0.30003,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742161576,0.4659,3339.6,3339.2,2.27864551]
["bitfinex-derivatives","ETHF0:USTF0",1735742161783,3.2078,3339.7,3339.2,2.27864551]
["bitfinex-derivatives","ETHF0:USTF0",1735742161984,3.2078,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742162586,3.2078,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742162787,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742162984,3.2078,3339.7,3339.2,2.27864551]
["bitfinex-derivatives","ETHF0:USTF0",1735742163184,3.50781,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742163585,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742163783,3.50781,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742163985,3.2078,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742164592,3.2078,3340.2,3339.5,2.27864551]
["bitfinex-derivatives","ETHF0:USTF0",1735742164794,0.9151,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742165087,0.29998,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735742165386,0.29998,3340.1,3340.0,0.29736299]
["bitfinex-derivatives","ETHF0:USTF0",1735742165591,0.29998,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742166479,0.30002,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742166684,0.30003,3339.4,3339.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735742166998,0.30005,3339.2,3339.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735742167187,0.30005,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742167691,1.1731,3339.8,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742167692,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742167990,0.30001,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742168292,0.4356,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742168491,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742169185,0.4356,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742169388,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742170294,0.4356,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742170295,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742170792,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735742170987,3.2078,3340.1,3339.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735742171292,0.30002,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742171488,0.74989,3340.3,3339.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735742171794,0.30001,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742172488,0.74989,3340.3,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742172489,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742172680,0.29996,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742172681,0.29995,3340.4,3340.1,2.27864551]
["bitfinex-derivatives","ETHF0:USTF0",1735742172881,0.29995,3340.4,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742173087,0.29995,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742173404,0.29992,3340.7,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742173588,5.82491944,3341.0,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742173589,6.12480944,3341.0,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742173795,5.82491944,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742174682,5.82491944,3341.0,3340.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735742175090,0.29984,3341.6,3340.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735742175289,5.82491944,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742175595,5.82491944,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742175791,5.82491944,3341.8,3341.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1735742176085,5.32491944,3341.8,3341.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1735742176291,4.82491944,3341.8,3341.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1735742176492,0.29975,3342.6,3341.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1735742176691,4.82491944,3342.9,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742176892,4.82491944,3342.9,3342.3,5.48644551]
["bitfinex-derivatives","ETHF0:USTF0",1735742177093,0.29974,3342.7,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742177295,0.29973,3342.8,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735742177495,4.82491944,3342.9,3342.6,2.27864551]
["bitfinex-derivatives","ETHF0:USTF0",1735742177692,3.50751,3343.0,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735742177884,0.29969,3343.3,3342.9,5.48644551]
["bitfinex-derivatives","ETHF0:USTF0",1735742178086,3.2078,3343.9,3343.2,2.27864551]
["bitfinex-derivatives","ETHF0:USTF0",1735742178287,0.29965,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742178489,0.29964,3343.8,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735742178691,3.2078,3343.9,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735742179293,0.29965,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742179494,3.2078,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742179495,0.29966,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742179794,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742179991,0.29966,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742180196,0.29965,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742180397,3.2078,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742180697,0.29966,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742180897,0.29965,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742182389,3.2078,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742182592,0.29965,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742183207,3.2078,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742183498,0.29966,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742183890,0.29964,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742184288,3.2078,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742184601,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742184989,0.29964,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742185392,3.2078,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742185595,3.2078,3343.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742185804,0.29974,3342.7,3342.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735742186091,0.29976,3342.5,3342.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735742186299,0.29972,3342.9,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742186590,0.4349,3343.1,3341.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735742186591,3.2078,3342.6,3341.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735742186796,0.4349,3343.1,3341.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735742186797,0.2998,3342.0,3341.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735742187001,0.29982,3341.9,3341.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735742187193,0.29982,3341.8,3341.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735742187393,3.2078,3342.1,3341.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735742187695,0.29985,3341.5,3341.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735742187900,3.2078,3342.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742187901,0.74952,3342.0,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742188198,0.74952,3342.0,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742188199,0.29986,3341.4,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742188394,0.74953,3341.9,3340.7,4.18896502]
["bitfinex-derivatives","ETHF0:USTF0",1735742188599,0.29986,3341.3,3340.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735742188900,0.29991,3340.9,3340.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735742189101,0.29991,3340.9,3340.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735742189301,0.29991,3340.9,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742189494,3.2078,3341.4,3340.6,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1735742189692,3.2078,3341.3,3340.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735742189995,3.2078,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742190504,0.29991,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742190895,0.2999,3340.9,3340.7,44.30772]
["bitfinex-derivatives","ETHF0:USTF0",1735742191097,3.2078,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742191299,0.29991,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742191498,0.29997,3340.2,3339.9,2.92696502]
["bitfinex-derivatives","ETHF0:USTF0",1735742191701,0.29998,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742191998,3.2078,3340.8,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742192205,3.2078,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742192405,3.2078,3340.9,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742192606,0.29994,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742192806,0.29992,3340.7,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742193006,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742193302,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742193507,0.4373,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742193902,0.29989,3341.0,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742194301,0.29988,3341.2,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742194606,0.29986,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742194810,0.4373,3341.5,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742195009,0.29986,3341.3,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742195501,0.29986,3341.4,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742195708,3.2078,3341.7,3341.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742196007,0.29982,3341.9,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742196211,0.439,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742196508,0.29983,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742196706,3.6427,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742196911,0.29983,3341.7,3341.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742197106,0.29983,3341.7,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742197407,0.29986,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742197713,0.29986,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742197904,3.6427,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742198104,0.29986,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742199607,0.2999,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742200406,0.2999,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742200614,0.2999,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742202309,0.74965,3341.4,3340.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742202310,3.2078,3341.2,3340.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742202614,0.29994,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742202914,0.29996,3340.2,3340.0,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735742203316,0.29995,3340.4,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742203512,0.29993,3340.6,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742203711,0.29992,3340.7,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742203907,0.8927,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742204114,0.29987,3341.2,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735742204314,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742204514,3.50767,3341.3,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742205011,3.50767,3341.3,3340.7,2.92696502]
["bitfinex-derivatives","ETHF0:USTF0",1735742205012,3.2078,3341.3,3340.7,4.20696502]
["bitfinex-derivatives","ETHF0:USTF0",1735742205214,0.29984,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742205415,0.29984,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742206126,0.29982,3341.8,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742206326,0.29983,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742207225,0.29984,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742207420,3.2078,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742207624,3.2078,3341.9,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742207826,0.29983,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742208027,3.2078,3341.9,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742208228,3.50761,3341.9,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742208627,0.29982,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742208824,3.2078,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742209130,0.8563,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742209627,0.2998,3342.1,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742209826,0.4243,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742210022,0.29978,3342.3,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742210227,3.2078,3342.5,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742210228,0.29978,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742210428,0.29978,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742210618,0.29978,3342.2,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742210818,0.29976,3342.4,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742211022,0.29978,3342.3,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742211433,3.2078,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742211633,0.29978,3342.3,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742212026,0.29977,3342.4,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742212226,3.2078,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742212733,0.29977,3342.3,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742213322,0.4473,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742213635,0.29972,3342.9,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735742213821,0.4544,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742214020,0.29974,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742214222,0.4544,3343.0,3342.2,44.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735742214528,0.29975,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742214830,0.29976,3342.5,3342.3,0.46871266]
["bitfinex-derivatives","ETHF0:USTF0",1735742215032,0.29976,3342.5,3342.2,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1735742215226,0.4544,3343.0,3342.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735742215431,0.29977,3342.4,3342.2,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1735742215731,0.29976,3342.5,3342.3,0.768494]
["bitfinex-derivatives","ETHF0:USTF0",1735742216036,0.29976,3342.5,3342.4,0.468724]
["bitfinex-derivatives","ETHF0:USTF0",1735742216933,0.74937,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742217139,0.29982,3341.9,3341.8,0.46881742]
["bitfinex-derivatives","ETHF0:USTF0",1735742217332,0.29982,3341.9,3341.7,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735742217834,0.29982,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742218133,0.29982,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742218333,0.29982,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742219129,3.2078,3342.1,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735742219130,0.29985,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735742219437,0.74953,3341.9,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742219636,0.29986,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742219937,0.29982,3341.8,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742220134,0.74953,3341.9,3340.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735742220135,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735742220435,0.29986,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742220737,0.29986,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742221327,3.2078,3342.1,3341.2,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1735742221535,1.17362,3342.4,3341.3,0.46884253]
["bitfinex-derivatives","ETHF0:USTF0",1735742221731,0.29982,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742222032,0.29983,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742222229,0.29984,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742222733,0.29985,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742222929,3.2078,3342.1,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742223135,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742223548,3.2078,3342.1,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742223549,0.29985,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742223734,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735742224046,3.2078,3341.6,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742224237,0.2999,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742225834,0.29991,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742228539,0.29991,3340.8,3340.7,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735742228741,0.29991,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742229538,0.29994,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742229742,3.2078,3340.7,3340.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735742230037,3.2078,3340.7,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742230242,3.2078,3340.7,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742230443,3.2078,3341.1,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742230638,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742230639,9.02069158,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742230942,0.29989,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735742231540,9.02069158,3341.1,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742231740,0.2999,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742231945,9.02069158,3341.1,3340.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735742231946,0.29992,3340.7,3340.5,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1735742232136,0.29991,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742232536,3.2078,3341.1,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742233243,0.29991,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742233545,3.2078,3341.1,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742233740,3.2078,3341.1,3340.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735742233945,5.81289158,3341.3,3340.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735742233946,0.29988,3341.2,3340.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735742234240,0.29989,3341.0,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742234447,0.29989,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742235040,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735742235944,3.6653,3341.5,3340.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735742236151,0.29993,3340.6,3340.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735742236339,0.29995,3340.3,3340.1,2.57710715]
["bitfinex-derivatives","ETHF0:USTF0",1735742236538,0.74973,3341.0,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742236737,1.20438,3340.8,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742236943,0.29995,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742237538,0.29992,3340.7,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742237738,0.29992,3340.7,3340.1,5.48494715]
["bitfinex-derivatives","ETHF0:USTF0",1735742237739,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742239450,0.4546,3340.8,3340.1,5.48494715]
["bitfinex-derivatives","ETHF0:USTF0",1735742239750,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742241247,0.29994,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742242263,0.4546,3340.8,3340.1,5.48494715]
["bitfinex-derivatives","ETHF0:USTF0",1735742242548,0.4546,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742242549,0.74982,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742242749,0.29996,3340.2,3340.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735742242945,0.29996,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742243152,0.29998,3340.0,3339.9,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1735742243346,0.3,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742243958,0.3,3339.8,3339.7,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735742244155,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735742244454,0.74985,3340.5,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742244455,0.30001,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742244656,0.30001,3339.7,3339.6,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735742244852,0.30001,3339.7,3339.6,3.97690207]
["bitfinex-derivatives","ETHF0:USTF0",1735742245653,0.30001,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742245853,1.66265,3340.1,3339.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1735742246059,0.30003,3339.5,3339.4,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1735742246259,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742246556,0.30003,3339.5,3339.4,0.76916832]
["bitfinex-derivatives","ETHF0:USTF0",1735742247261,0.30002,3339.6,3339.5,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742247656,1.033,3340.2,3339.2,5.48494715]
["bitfinex-derivatives","ETHF0:USTF0",1735742247854,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742248048,1.033,3340.2,3339.3,1.21970026]
["bitfinex-derivatives","ETHF0:USTF0",1735742248248,0.3,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742248652,1.033,3340.2,3339.2,5.48494715]
["bitfinex-derivatives","ETHF0:USTF0",1735742248860,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742249060,0.30002,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742249260,2.27714715,3339.7,3339.3,0.46912897]
["bitfinex-derivatives","ETHF0:USTF0",1735742249567,0.30007,3339.0,3338.9,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1735742250062,0.30007,3339.0,3338.9,1.67926988]
["bitfinex-derivatives","ETHF0:USTF0",1735742250455,3.2078,3339.4,3338.9,1.37919988]
["bitfinex-derivatives","ETHF0:USTF0",1735742250658,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742251971,0.9135,3339.6,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742252161,0.30004,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742252362,0.30005,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742252564,0.30005,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742253257,0.9135,3339.6,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742253458,0.30003,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742253667,0.9135,3339.6,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742253668,1.21352,3339.6,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742253854,1.21352,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742254059,0.9135,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742254259,0.30003,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742254555,0.30003,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742255172,0.30003,3339.5,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742255663,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742256064,1.21352,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742256467,6.51794715,3340.0,3339.2,5.48494715]
["bitfinex-derivatives","ETHF0:USTF0",1735742256468,3.2078,3340.0,3339.2,5.48494715]
["bitfinex-derivatives","ETHF0:USTF0",1735742256660,0.76337,3340.2,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742256967,0.29997,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742257161,0.29998,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735742257355,0.4634,3340.2,3339.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735742257663,0.30001,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742257871,0.29998,3340.0,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735742258160,0.4634,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742258161,0.30001,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742258774,0.30001,3339.7,3339.6,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735742259261,0.30001,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742259667,3.2078,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742259870,0.3,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742260161,0.30001,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742260560,0.30001,3339.7,3339.6,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735742262262,0.30001,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742263364,0.30001,3339.7,3339.6,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735742263871,0.30001,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742264066,0.30004,3339.4,3339.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742264270,0.30005,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742265273,0.76015,3339.3,3339.1,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735742265967,0.76015,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742265968,0.30005,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742266563,0.30005,3339.2,3339.1,3.67699403]
["bitfinex-derivatives","ETHF0:USTF0",1735742266969,0.30005,3339.2,3339.1,0.46919403]
["bitfinex-derivatives","ETHF0:USTF0",1735742267367,0.30007,3339.1,3338.9,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1735742267567,0.76015,3339.3,3339.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742267769,0.76015,3339.3,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735742267969,0.76015,3339.3,3339.2,0.46922529]
["bitfinex-derivatives","ETHF0:USTF0",1735742268171,2.74644715,3339.7,3339.2,0.46922529]
["bitfinex-derivatives","ETHF0:USTF0",1735742268374,0.4693,3339.7,3339.3,0.46922529]
["bitfinex-derivatives","ETHF0:USTF0",1735742268870,1.033,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742269267,0.30001,3339.7,3339.6,0.46922529]
["bitfinex-derivatives","ETHF0:USTF0",1735742269867,0.30001,3339.7,3339.6,0.76923529]
["bitfinex-derivatives","ETHF0:USTF0",1735742270074,1.033,3339.8,3339.6,0.76923529]
["bitfinex-derivatives","ETHF0:USTF0",1735742270264,1.333,3339.8,3339.6,0.76923529]
["bitfinex-derivatives","ETHF0:USTF0",1735742270670,1.333,3339.8,3339.7,0.46922529]
["bitfinex-derivatives","ETHF0:USTF0",1735742271170,0.3,3339.8,3339.7,0.91322529]
["bitfinex-derivatives","ETHF0:USTF0",1735742271395,3.50777,3340.1,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735742271877,3.50777,3340.1,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735742271878,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735742272071,0.29999,3339.9,3339.8,0.76908428]
["bitfinex-derivatives","ETHF0:USTF0",1735742272472,0.29998,3340.0,3339.8,0.76908428]
["bitfinex-derivatives","ETHF0:USTF0",1735742272671,0.29998,3340.0,3339.9,0.46909428]
["bitfinex-derivatives","ETHF0:USTF0",1735742273979,0.3,3339.9,3339.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1735742274474,0.3,3339.9,3339.8,0.46909604]
["bitfinex-derivatives","ETHF0:USTF0",1735742276375,0.3,3339.8,3339.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735742276575,0.3,3339.8,3339.7,0.4691004]
["bitfinex-derivatives","ETHF0:USTF0",1735742276993,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742279188,5.81289158,3339.8,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742279389,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742280094,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742280984,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742281388,0.30003,3339.5,3339.4,0.76915808]
["bitfinex-derivatives","ETHF0:USTF0",1735742281590,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742282589,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742283391,0.30004,3339.4,3339.3,0.76918309]
["bitfinex-derivatives","ETHF0:USTF0",1735742284697,5.81289158,3339.7,3339.3,0.46914309]
["bitfinex-derivatives","ETHF0:USTF0",1735742284996,5.81289158,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742285485,0.29999,3339.9,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742285486,5.81289158,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742285692,5.81289158,3339.8,3339.7,41.56915309]
["bitfinex-derivatives","ETHF0:USTF0",1735742285992,6.11289158,3339.8,3339.7,41.26914309]
["bitfinex-derivatives","ETHF0:USTF0",1735742286202,6.11289158,3339.8,3339.7,0.46914309]
["bitfinex-derivatives","ETHF0:USTF0",1735742286492,0.30003,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742287289,0.4306,3339.9,3339.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735742287494,0.30002,3339.6,3339.5,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742287697,0.30002,3339.6,3339.5,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735742287998,0.30002,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742288402,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742288605,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742289804,0.4306,3339.9,3339.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735742289992,0.4306,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742290396,0.30001,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742292197,0.3,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735742294001,5.88853273,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735742294495,5.88853273,3339.9,3339.8,0.7690769]
["bitfinex-derivatives","ETHF0:USTF0",1735742294803,6.18852273,3339.9,3339.8,1.21957896]
["bitfinex-derivatives","ETHF0:USTF0",1735742295103,5.88853273,3339.9,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742295304,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742295504,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735742296403,5.88853273,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742296596,5.88853273,3340.2,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742296597,0.30001,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742296797,0.30001,3339.8,3339.7,0.76907745]
["bitfinex-derivatives","ETHF0:USTF0",1735742298206,6.18853273,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742298907,0.3,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742299206,0.3,3339.9,3339.8,0.76908339]
["bitfinex-derivatives","ETHF0:USTF0",1735742300802,3.2078,3340.4,3339.8,0.4690751]
["bitfinex-derivatives","ETHF0:USTF0",1735742301106,3.50775,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742301607,3.2078,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742301807,3.50774,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742302703,0.29998,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735742302913,3.2078,3340.4,3339.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1735742303102,3.2078,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742303103,3.50775,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742304603,3.2078,3340.4,3339.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1735742304805,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742305107,6.18486733,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742305708,0.29998,3340.0,3339.9,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1735742305908,0.29998,3340.0,3339.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1735742306906,0.29997,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742307207,6.18486733,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742307609,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742310108,5.88489733,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742310309,5.88489733,3340.2,3340.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735742310603,5.88489733,3340.2,3340.1,3.97678676]
["bitfinex-derivatives","ETHF0:USTF0",1735742311013,5.88489733,3340.2,3340.1,7.00430201]
["bitfinex-derivatives","ETHF0:USTF0",1735742311207,5.88489733,3340.2,3340.1,8.24430201]
["bitfinex-derivatives","ETHF0:USTF0",1735742311516,5.88489733,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742312619,5.88489733,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742313701,6.18480733,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742317213,5.88489733,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742318416,0.29991,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742318604,6.18479733,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742319515,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742319917,5.88489733,3340.9,3340.4,5.48494715]
["bitfinex-derivatives","ETHF0:USTF0",1735742320216,6.18479733,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742320613,5.88489733,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742320920,0.29992,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742322017,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742322211,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742323713,0.4586,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742323913,0.74978,3340.8,3340.5,0.46896883]
["bitfinex-derivatives","ETHF0:USTF0",1735742324113,0.29993,3340.6,3340.5,0.46896883]
["bitfinex-derivatives","ETHF0:USTF0",1735742324416,0.29994,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742324615,0.76714,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742326408,0.76714,3340.5,3340.4,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735742326714,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742327018,5.88489733,3340.7,3340.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735742327218,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742327420,5.88489733,3340.7,3340.1,0.46902603]
["bitfinex-derivatives","ETHF0:USTF0",1735742327421,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742327622,0.29994,3340.5,3340.4,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735742328013,0.29994,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742328917,0.29994,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742328918,0.29998,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742329427,0.29998,3340.0,3339.9,3.67687132]
["bitfinex-derivatives","ETHF0:USTF0",1735742329618,0.29998,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742329922,0.29997,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742330123,6.78299733,3340.2,3339.9,3.67685085]
["bitfinex-derivatives","ETHF0:USTF0",1735742330422,0.29998,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742331020,0.8981,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742331216,0.8981,3340.2,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742331217,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742331724,0.29998,3340.1,3340.0,0.76901082]
["bitfinex-derivatives","ETHF0:USTF0",1735742332023,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742332227,0.76807,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742333027,0.4681,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742333326,5.88489733,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742333923,5.88489733,3340.4,3340.3,3.97677609]
["bitfinex-derivatives","ETHF0:USTF0",1735742334323,6.18482733,3340.6,3340.3,3.67682609]
["bitfinex-derivatives","ETHF0:USTF0",1735742334622,6.18482733,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742334819,6.18482733,3340.6,3340.5,0.76896609]
["bitfinex-derivatives","ETHF0:USTF0",1735742335218,6.18482733,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742335423,0.29993,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742335830,0.29994,3340.5,3340.4,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1735742336125,0.29994,3340.5,3340.4,1.23762971]
["bitfinex-derivatives","ETHF0:USTF0",1735742336513,0.29994,3340.5,3340.4,0.46898971]
["bitfinex-derivatives","ETHF0:USTF0",1735742337026,0.29994,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742337226,0.29994,3340.4,3340.3,0.76897254]
["bitfinex-derivatives","ETHF0:USTF0",1735742337423,0.29994,3340.4,3340.3,3.97677254]
["bitfinex-derivatives","ETHF0:USTF0",1735742338821,0.29994,3340.4,3340.3,3.67682254]
["bitfinex-derivatives","ETHF0:USTF0",1735742339117,0.29994,3340.4,3340.3,0.46902254]
["bitfinex-derivatives","ETHF0:USTF0",1735742339320,0.76384,3340.4,3340.3,0.46902254]
["bitfinex-derivatives","ETHF0:USTF0",1735742339621,0.29995,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742339828,0.4639,3340.4,3339.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735742340126,0.29997,3340.1,3340.0,0.7690223]
["bitfinex-derivatives","ETHF0:USTF0",1735742340627,0.29997,3340.1,3340.0,0.7690323]
["bitfinex-derivatives","ETHF0:USTF0",1735742344038,0.29997,3340.1,3340.0,0.4690523]
["bitfinex-derivatives","ETHF0:USTF0",1735742344226,5.88394643,3340.2,3339.3,7.86057855]
["bitfinex-derivatives","ETHF0:USTF0",1735742344425,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742344625,0.30002,3339.6,3339.5,0.76914536]
["bitfinex-derivatives","ETHF0:USTF0",1735742345330,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742345827,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742346331,0.30003,3339.5,3339.4,0.76916744]
["bitfinex-derivatives","ETHF0:USTF0",1735742346518,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742350030,5.88394643,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742350226,5.88394643,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742351126,0.4624,3340.2,3339.5,2.27714715]
["bitfinex-derivatives","ETHF0:USTF0",1735742351127,5.88394643,3339.8,3339.5,2.27714715]
["bitfinex-derivatives","ETHF0:USTF0",1735742351334,5.88394643,3339.8,3339.7,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735742351824,5.88394643,3339.8,3339.7,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1735742352019,5.18014643,3339.8,3339.7,4.42426806]
["bitfinex-derivatives","ETHF0:USTF0",1735742352222,1.35244643,3340.3,3339.7,6.09072604]
["bitfinex-derivatives","ETHF0:USTF0",1735742352424,1.35244643,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742353031,1.35244643,3340.3,3340.2,0.76901806]
["bitfinex-derivatives","ETHF0:USTF0",1735742353534,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742355230,3.6702,3340.7,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742355435,0.4624,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742355621,0.4624,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742355825,0.4346,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742356027,10.27248932,3341.1,3340.5,2.27714715]
["bitfinex-derivatives","ETHF0:USTF0",1735742356222,10.57237932,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735742356533,0.2999,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735742357328,3.2078,3341.1,3340.5,2.27714715]
["bitfinex-derivatives","ETHF0:USTF0",1735742357631,0.29991,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742357828,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742359030,0.4642,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742359235,0.2999,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742359536,0.4642,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742359726,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735742359932,0.76408,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742360327,0.4642,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742362437,3.6406,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735742362637,3.2078,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735742363839,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742365835,0.29988,3341.1,3341.0,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735742366839,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742367835,0.4446,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742368039,0.29988,3341.1,3341.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735742368942,0.4446,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742369137,0.29992,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742369342,0.2999,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742373949,3.2078,3341.0,3340.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735742374247,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742374450,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742375044,0.29994,3340.6,3340.5,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735742375347,0.73804,3340.6,3340.5,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735742375537,0.73804,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742375741,0.29995,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742376948,0.4622,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742377146,0.4622,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742377347,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742377653,0.73803,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742379349,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742380148,0.73803,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742381753,0.73803,3340.6,3340.5,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735742382253,0.4381,3340.6,3340.5,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735742382453,0.4381,3340.6,3340.5,3.97670945]
["bitfinex-derivatives","ETHF0:USTF0",1735742383155,0.4381,3340.6,3340.5,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735742383352,0.73803,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742385957,0.73803,3340.6,3340.5,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735742388253,0.4225,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742388756,0.4225,3340.8,3340.7,0.76886994]
["bitfinex-derivatives","ETHF0:USTF0",1735742389751,0.72241,3340.8,3340.7,0.76886994]
["bitfinex-derivatives","ETHF0:USTF0",1735742389951,0.72241,3340.8,3340.7,0.46894994]
["bitfinex-derivatives","ETHF0:USTF0",1735742390151,0.29993,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742390351,0.4225,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742390648,0.72241,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742391259,0.4225,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742391462,0.4225,3340.8,3340.7,0.76884607]
["bitfinex-derivatives","ETHF0:USTF0",1735742391654,0.72241,3340.8,3340.7,0.76884607]
["bitfinex-derivatives","ETHF0:USTF0",1735742391856,0.72241,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742392753,0.29991,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742393353,0.29991,3340.8,3340.7,0.76885491]
["bitfinex-derivatives","ETHF0:USTF0",1735742398264,0.4646,3341.1,3340.7,0.46893491]
["bitfinex-derivatives","ETHF0:USTF0",1735742398562,0.29991,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742398759,0.29991,3340.9,3340.8,0.46893491]
["bitfinex-derivatives","ETHF0:USTF0",1735742399765,0.4646,3341.1,3340.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735742400061,0.29992,3340.7,3340.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735742400458,0.29992,3340.7,3340.6,3.97669917]
["bitfinex-derivatives","ETHF0:USTF0",1735742401362,0.76511,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742401551,0.76511,3340.8,3340.7,0.76889917]
["bitfinex-derivatives","ETHF0:USTF0",1735742402662,0.4652,3340.8,3340.7,0.76889917]
["bitfinex-derivatives","ETHF0:USTF0",1735742402866,7.50628932,3341.2,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742403157,0.8678,3341.2,3340.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735742403359,7.06468932,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742403867,7.06468932,3341.3,3341.2,1.78629662]
["bitfinex-derivatives","ETHF0:USTF0",1735742404069,7.06468932,3341.3,3341.2,42.31901572]
["bitfinex-derivatives","ETHF0:USTF0",1735742404276,7.06468932,3341.3,3341.2,42.58624587]
["bitfinex-derivatives","ETHF0:USTF0",1735742404460,9.30282284,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742404461,7.06468932,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742404763,7.06468932,3341.6,3341.5,3.9765522]
["bitfinex-derivatives","ETHF0:USTF0",1735742405359,7.36452932,3341.6,3341.5,3.9765522]
["bitfinex-derivatives","ETHF0:USTF0",1735742405666,0.4262,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742406163,0.4262,3341.7,3341.6,0.76865191]
["bitfinex-derivatives","ETHF0:USTF0",1735742406562,0.72603,3341.7,3341.6,0.76865191]
["bitfinex-derivatives","ETHF0:USTF0",1735742406862,0.72603,3341.7,3341.6,0.46881191]
["bitfinex-derivatives","ETHF0:USTF0",1735742407459,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742407660,0.29986,3341.4,3341.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742407965,0.4562,3341.6,3341.3,0.46885463]
["bitfinex-derivatives","ETHF0:USTF0",1735742408163,0.4262,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742408361,0.72603,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742408868,0.29984,3341.6,3341.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735742409159,0.4262,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742409362,0.72603,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742409564,0.4262,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742409762,8.26568932,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742409962,0.2998,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742410558,0.29981,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742411567,0.72611,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742411866,0.4263,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742412663,0.29978,3342.2,3341.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735742412863,1.15488,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742413061,0.4263,3342.3,3342.2,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735742415474,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742415675,0.74346,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742417662,0.4437,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742417865,0.29969,3343.3,3342.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735742418063,0.29969,3343.3,3342.3,2.27714715]
["bitfinex-derivatives","ETHF0:USTF0",1735742418064,0.4682,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735742418369,0.4682,3342.9,3342.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735742419273,0.29975,3342.6,3342.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1735742419480,0.29976,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742419771,1.18506,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742420777,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742421572,0.29979,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742422171,0.74949,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742422477,0.29984,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742423071,0.29984,3341.6,3340.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1735742423072,0.29988,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742423282,0.73515,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742423771,0.29984,3341.6,3341.2,2.71134715]
["bitfinex-derivatives","ETHF0:USTF0",1735742423971,1.19081,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742424775,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735742425481,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742426270,0.29982,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742426583,0.29981,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735742426885,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735742427175,0.891,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742427370,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742427571,0.891,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742427771,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742427978,0.4292,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742428173,0.72287,3341.2,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735742429472,0.72287,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742429679,0.72287,3341.2,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735742429982,0.4669,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742430282,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742430682,0.4621,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742430888,0.29987,3341.2,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735742431081,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742432580,0.4621,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735742433485,0.76195,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735742433686,0.29981,3341.9,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735742433884,0.75741,3341.9,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735742434082,0.4576,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735742434284,0.29978,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742434480,3.2078,3342.3,3341.6,6.23452715]
["bitfinex-derivatives","ETHF0:USTF0",1735742434481,0.2998,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742434985,0.29979,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742435485,0.2998,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742438291,0.29981,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742439085,3.6654,3342.3,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735742439086,0.29983,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735742439683,0.4221,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742439882,0.72643,3341.7,3341.6,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735742440091,0.72643,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742441491,0.2998,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742441895,0.29983,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735742442287,0.29983,3341.7,3341.6,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735742442489,0.29983,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742443295,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742443696,0.29982,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742448396,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742448997,0.8725,3342.2,3341.7,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735742449199,0.2998,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742449696,0.4492,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742450002,0.29977,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735742451800,0.29979,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742451996,0.29979,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742452802,4.1026,3342.5,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742452803,0.2998,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742453004,0.29982,3341.8,3341.7,4.72162]
["bitfinex-derivatives","ETHF0:USTF0",1735742453309,0.29982,3341.8,3341.7,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735742453700,0.29982,3341.8,3341.7,3.97642433]
["bitfinex-derivatives","ETHF0:USTF0",1735742454106,0.29982,3341.8,3341.7,3.67660433]
["bitfinex-derivatives","ETHF0:USTF0",1735742454401,0.29982,3341.8,3341.7,3.97643433]
["bitfinex-derivatives","ETHF0:USTF0",1735742455716,0.29982,3341.8,3341.7,3.67660433]
["bitfinex-derivatives","ETHF0:USTF0",1735742455919,0.29982,3341.8,3341.7,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735742456211,0.74959,3341.7,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742456416,0.29989,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742456611,0.29989,3341.1,3341.0,0.76876788]
["bitfinex-derivatives","ETHF0:USTF0",1735742457607,0.29989,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742457807,3.2078,3341.3,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742458005,0.9098,3341.0,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742458508,0.29993,3340.6,3340.5,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735742458815,0.2999,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742459016,0.29992,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735742459314,0.4434,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742459807,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742461524,0.29993,3340.6,3340.5,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735742462309,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742462514,3.2078,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742464517,3.50766,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742464717,3.2078,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742465806,7.06468932,3342.0,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735742466022,7.06468932,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735742466220,7.06468932,3341.9,3341.8,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735742466813,7.06468932,3341.9,3341.8,3.97635483]
["bitfinex-derivatives","ETHF0:USTF0",1735742467011,0.29978,3342.2,3341.8,3.67653483]
["bitfinex-derivatives","ETHF0:USTF0",1735742467212,0.4435,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742467512,0.29979,3342.2,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742467716,0.4435,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742467921,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742468109,0.29977,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735742471619,3.2078,3342.7,3341.8,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1735742471620,3.2078,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735742471819,7.06468932,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735742472024,7.52468932,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735742472615,7.06468932,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735742473019,7.06468932,3343.0,3342.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1735742473322,0.4626,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735742473719,0.8667,3343.5,3343.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735742473913,1.16637,3343.5,3343.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735742474228,0.29968,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735742475725,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735742476525,0.29968,3343.4,3343.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735742476726,0.29968,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735742476923,0.29968,3343.4,3343.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735742477124,0.8667,3343.5,3343.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735742477324,0.2997,3343.2,3343.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735742477526,0.8667,3343.5,3343.0,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735742477822,0.2997,3343.2,3343.0,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735742480223,0.2997,3343.1,3343.0,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735742482128,0.8667,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742482327,0.29972,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742486327,0.29972,3342.9,3342.8,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735742486831,0.29972,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742488135,0.29972,3342.9,3342.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735742488322,0.4233,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742488524,0.29972,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735742488923,0.72301,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735742489530,0.29972,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735742489930,0.29972,3342.9,3342.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735742490234,0.75192,3342.9,3342.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735742491337,0.75192,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742494336,0.75192,3342.9,3342.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735742495532,0.75192,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735742496138,0.75192,3342.9,3342.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735742496442,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735742498340,0.9262,3343.4,3342.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735742498541,0.9262,3343.4,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735742498542,0.29971,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735742500244,0.29971,3343.0,3342.9,0.7683505]
["bitfinex-derivatives","ETHF0:USTF0",1735742500744,0.29971,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735742501641,0.29971,3343.0,3342.9,0.76834745]
["bitfinex-derivatives","ETHF0:USTF0",1735742502041,0.29971,3343.0,3342.9,0.46862745]
["bitfinex-derivatives","ETHF0:USTF0",1735742502445,0.29971,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735742502640,0.29972,3342.9,3342.8,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735742502945,0.75362,3342.9,3342.8,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735742503145,0.4578,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742503339,0.4578,3343.4,3342.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735742503538,0.29971,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735742503745,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735742505243,3.2078,3343.2,3342.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735742505437,3.2078,3343.2,3342.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735742505750,3.2078,3343.2,3341.9,5.48494715]
["bitfinex-derivatives","ETHF0:USTF0",1735742505751,0.29977,3342.3,3342.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735742505945,3.2078,3342.6,3342.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735742506146,0.4256,3342.5,3342.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735742506448,0.29976,3342.5,3342.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735742507348,0.29977,3342.4,3342.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735742507549,0.29977,3342.3,3342.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735742507942,0.8528,3342.5,3342.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735742508148,0.72536,3342.5,3342.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1735742508347,0.29976,3342.5,3342.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1735742508744,3.2078,3342.6,3342.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735742508948,0.29977,3342.3,3342.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735742510657,0.4564,3342.5,3342.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735742511051,0.4564,3342.5,3342.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735742511251,0.29979,3342.2,3342.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735742511452,0.29979,3342.2,3342.1,0.46875867]
["bitfinex-derivatives","ETHF0:USTF0",1735742511854,0.29979,3342.1,3342.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735742512054,0.29979,3342.1,3342.0,1.3488591]
["bitfinex-derivatives","ETHF0:USTF0",1735742513056,0.29979,3342.1,3342.0,0.4687591]
["bitfinex-derivatives","ETHF0:USTF0",1735742513258,0.29979,3342.1,3341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742513259,0.4675,3342.3,3341.7,44.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735742513459,0.29982,3341.9,3341.7,44.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735742513958,0.4675,3342.3,3341.7,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735742514166,0.29982,3341.8,3341.7,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735742515255,0.29982,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742518663,0.29982,3341.8,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742520065,3.6753,3342.3,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742520265,0.29978,3342.2,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742521458,0.29979,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742521867,0.29979,3342.2,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742522061,3.2078,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742522666,3.50758,3342.3,3342.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1735742522960,3.50758,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742523366,3.50758,3342.3,3342.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1735742523561,3.2078,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742525261,3.2078,3342.3,3342.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1735742525469,3.2078,3342.3,3341.9,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735742525681,0.29979,3342.1,3341.9,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735742526766,0.2998,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742526969,0.29979,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742527366,0.29979,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742527566,3.2078,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742528570,3.50757,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742531267,3.2078,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742532076,3.50757,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742533764,3.50757,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742533969,0.2998,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742534171,0.29979,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742534573,0.29979,3342.2,3342.1,0.76853982]
["bitfinex-derivatives","ETHF0:USTF0",1735742535979,0.29979,3342.2,3342.1,0.46875982]
["bitfinex-derivatives","ETHF0:USTF0",1735742536168,0.29979,3342.2,3342.1,0.76854982]
["bitfinex-derivatives","ETHF0:USTF0",1735742536372,0.29979,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742536873,0.29979,3342.2,3342.1,0.76855035]
["bitfinex-derivatives","ETHF0:USTF0",1735742538175,0.29979,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742540281,0.29979,3342.2,3342.1,0.76855241]
["bitfinex-derivatives","ETHF0:USTF0",1735742544777,4.5709,3342.6,3342.1,0.46876241]
["bitfinex-derivatives","ETHF0:USTF0",1735742545079,4.5709,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742545080,4.1083,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742545279,0.9005,3342.6,3342.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735742545682,0.9005,3342.6,3342.5,3.97624519]
["bitfinex-derivatives","ETHF0:USTF0",1735742545881,1.20025,3342.6,3342.5,3.97624519]
["bitfinex-derivatives","ETHF0:USTF0",1735742546277,1.20025,3342.6,3342.5,3.67648519]
["bitfinex-derivatives","ETHF0:USTF0",1735742546782,1.20025,3342.6,3342.5,3.97624519]
["bitfinex-derivatives","ETHF0:USTF0",1735742547089,1.20025,3342.6,3342.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735742547681,1.20025,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742549483,1.20025,3342.6,3342.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735742549781,1.20025,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742551573,0.9005,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742551777,0.29978,3342.3,3342.2,0.468732]
["bitfinex-derivatives","ETHF0:USTF0",1735742552180,0.29978,3342.3,3342.2,0.768512]
["bitfinex-derivatives","ETHF0:USTF0",1735742552388,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742554884,1.64989,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742555086,0.29978,3342.2,3342.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735742555289,0.29978,3342.2,3342.1,3.97634678]
["bitfinex-derivatives","ETHF0:USTF0",1735742555991,0.29978,3342.2,3342.1,3.67655678]
["bitfinex-derivatives","ETHF0:USTF0",1735742556283,1.64989,3342.6,3342.1,0.46875705]
["bitfinex-derivatives","ETHF0:USTF0",1735742556284,0.74942,3342.4,3342.1,0.46875705]
["bitfinex-derivatives","ETHF0:USTF0",1735742556586,0.29979,3342.1,3342.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1735742557792,0.29979,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742558092,0.29979,3342.1,3342.0,0.7685655]
["bitfinex-derivatives","ETHF0:USTF0",1735742561289,0.29979,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742561689,0.29979,3342.2,3342.1,0.7685455]
["bitfinex-derivatives","ETHF0:USTF0",1735742562715,0.73098,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742563099,0.73098,3342.3,3342.2,0.7685455]
["bitfinex-derivatives","ETHF0:USTF0",1735742564500,3.2078,3342.5,3342.2,0.4687655]
["bitfinex-derivatives","ETHF0:USTF0",1735742564699,3.2078,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742564700,0.29977,3342.4,3342.3,0.7685255]
["bitfinex-derivatives","ETHF0:USTF0",1735742565204,0.29977,3342.4,3342.3,0.4687655]
["bitfinex-derivatives","ETHF0:USTF0",1735742565405,0.4447,3342.5,3342.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735742565594,0.29978,3342.2,3342.1,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735742565799,0.29978,3342.2,3342.1,3.97635115]
["bitfinex-derivatives","ETHF0:USTF0",1735742567506,0.29978,3342.3,3342.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735742568612,0.29978,3342.3,3342.2,0.7685082]
["bitfinex-derivatives","ETHF0:USTF0",1735742576814,0.29978,3342.3,3342.2,0.4687382]
["bitfinex-derivatives","ETHF0:USTF0",1735742577012,0.29978,3342.3,3342.2,0.7685182]
["bitfinex-derivatives","ETHF0:USTF0",1735742578112,0.29978,3342.3,3342.2,0.4687382]
["bitfinex-derivatives","ETHF0:USTF0",1735742580307,0.29978,3342.3,3342.2,0.7685182]
["bitfinex-derivatives","ETHF0:USTF0",1735742580503,0.29978,3342.3,3342.2,0.4687382]
["bitfinex-derivatives","ETHF0:USTF0",1735742580709,1.37688871,3342.3,3342.2,0.4687382]
["bitfinex-derivatives","ETHF0:USTF0",1735742580913,0.29982,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742581213,0.2998,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742581616,7.36448932,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742582113,7.06468932,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742582507,0.29979,3342.2,3341.9,1.53330871]
["bitfinex-derivatives","ETHF0:USTF0",1735742582715,0.29979,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735742583811,0.29982,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742584122,0.2998,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742588921,0.29983,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735742589215,3.2078,3341.8,3341.4,4.95262855]
["bitfinex-derivatives","ETHF0:USTF0",1735742589421,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742589610,0.29985,3341.5,3341.4,41.09985]
["bitfinex-derivatives","ETHF0:USTF0",1735742590108,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742590311,0.29984,3341.6,3341.5,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742590519,0.8969,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742590812,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742593118,0.29984,3341.6,3341.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735742593313,0.73834,3341.6,3341.5,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735742594622,0.4385,3341.6,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742594931,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735742596320,0.4385,3341.6,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735742596321,0.29987,3341.2,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735742596515,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742596912,0.76637,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742597920,0.29989,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742598117,2.25392871,3341.1,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742598315,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742598521,0.29992,3340.7,3340.3,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735742598718,4.28490871,3340.8,3340.1,4.65277855]
["bitfinex-derivatives","ETHF0:USTF0",1735742598719,2.00240871,3340.6,3340.1,4.65277855]
["bitfinex-derivatives","ETHF0:USTF0",1735742598923,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742599119,1.3524,3340.6,3340.2,1.07710871]
["bitfinex-derivatives","ETHF0:USTF0",1735742599318,1.3524,3340.6,3340.0,11.39996783]
["bitfinex-derivatives","ETHF0:USTF0",1735742599319,1.65233,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742599520,1.3524,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742601025,3.95749,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742601223,0.29992,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742601419,0.29991,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742605230,0.2999,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742605423,1.2089,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742605728,0.2999,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742606632,0.2999,3340.9,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742606633,0.909,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742608329,1.20889,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742613532,0.909,3341.0,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742613831,0.2999,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742617129,0.29993,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742617330,0.29994,3340.5,3340.4,4.72174]
["bitfinex-derivatives","ETHF0:USTF0",1735742617527,0.29994,3340.5,3340.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735742617732,0.29998,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742617934,0.29998,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735742618135,1.62769,3340.4,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735742618434,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742619933,0.8778,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742619934,0.29998,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742620129,0.73368,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742620632,0.4337,3340.0,3339.7,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735742620833,0.4337,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742620834,0.30002,3339.6,3339.5,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735742621841,0.30002,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742622042,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742622638,0.30003,3339.4,3339.1,42.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735742622937,4.0849,3339.8,3339.1,45.18667487]
["bitfinex-derivatives","ETHF0:USTF0",1735742623138,0.8771,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742623442,1.1771,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742623739,0.8771,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742623939,1.1771,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742624933,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742625245,0.8771,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742625534,0.8771,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742626048,1.1771,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742626539,0.30002,3339.6,3339.5,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735742627743,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742628331,0.30001,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742628540,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742628738,0.30002,3339.6,3339.5,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735742629245,0.30002,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742629740,0.8771,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742630741,0.8771,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742631042,0.30002,3339.6,3339.5,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735742631447,0.8771,3339.8,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742631448,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742631641,0.8771,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742631841,0.30002,3339.6,3339.5,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735742632038,0.30001,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742632548,1.1771,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742633437,0.8771,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742633847,0.4337,3340.0,3339.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735742634047,3.2078,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742634253,3.50775,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742634445,3.2078,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742634946,3.50775,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742635747,3.2078,3340.3,3339.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735742635947,3.50776,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742637047,3.2078,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742637848,3.50775,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742638443,3.2078,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742639344,3.50775,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742640251,3.2078,3340.3,3339.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735742640451,0.29998,3340.1,3339.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735742640647,0.30002,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742640864,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742641063,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742641749,0.4229,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742641956,0.72293,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742642553,0.4229,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742643255,0.72293,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742643459,3.2078,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742643460,3.5078,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742643652,3.2078,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742643852,1.17366,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742646054,0.29996,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742649270,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735742649469,0.29999,3339.9,3339.8,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1735742649965,0.3,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742650170,0.30002,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742650370,0.76242,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742651268,0.30002,3339.6,3339.5,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735742651766,0.76241,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742651967,0.30002,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742652168,0.4624,3339.7,3339.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735742652366,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742652771,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735742653071,0.4624,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742653373,0.30005,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742653669,0.30005,3339.2,3339.1,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735742654764,0.30005,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742656171,0.4221,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742656371,1.16307,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735742657069,0.30007,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735742658072,0.30009,3338.8,3338.7,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735742658471,0.72218,3338.9,3338.7,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735742658672,0.72218,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735742659566,0.72218,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742659768,0.72218,3338.9,3338.7,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735742660171,0.30009,3338.8,3338.7,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735742660370,0.4221,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742660570,0.72218,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735742660776,0.4221,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735742661075,0.30003,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742661273,0.4372,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742662373,7.06468932,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742662572,7.06468932,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742663476,7.36468932,3339.8,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742663680,7.36468932,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742663875,0.3,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742664571,1.17549,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735742665974,3.6483,3340.0,3339.3,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1735742665975,3.2078,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735742666274,7.49398932,3340.3,3339.8,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742666479,7.79393932,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742667070,0.4293,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742667275,1.19345,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742667677,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742671582,1.19345,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742672284,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742672677,1.19345,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742672878,1.19345,3340.4,3339.9,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1735742672879,0.29996,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742673488,0.8935,3340.4,3339.9,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1735742673782,3.6316,3340.6,3340.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735742673989,0.29996,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742675991,0.43,3340.5,3339.9,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1735742676192,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742676788,0.29998,3340.0,3339.9,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1735742676989,0.29998,3340.1,3339.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735742677285,0.29997,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742677490,0.43,3340.5,3339.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735742677788,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742677994,0.43,3340.5,3339.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735742678293,0.29996,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742684290,0.29998,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742686895,0.29998,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742688495,0.43,3340.5,3339.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735742688691,0.29999,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742689191,1.19639,3339.9,3339.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735742690500,0.29999,3339.9,3339.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735742690701,0.29999,3339.9,3339.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1735742691296,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735742692194,0.8964,3340.2,3339.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735742692501,1.19636,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742693098,0.8964,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742693897,1.19636,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742694207,0.8964,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742694397,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742695303,0.29995,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742695604,0.4548,3340.4,3339.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1735742695804,0.8788,3340.5,3339.8,6.37567487]
["bitfinex-derivatives","ETHF0:USTF0",1735742696103,0.4418,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742696498,0.4418,3340.5,3340.4,0.76892396]
["bitfinex-derivatives","ETHF0:USTF0",1735742697202,0.75461,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742697596,0.4547,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742697903,0.29993,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742698098,0.4547,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742698299,0.75462,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742699405,0.4547,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742699699,0.29993,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742700799,0.29994,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742700997,0.29995,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742701203,0.29997,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742701409,0.74747,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742702103,0.4475,3340.2,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742702404,0.4487,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735742702603,0.4475,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742702808,0.75461,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742703307,0.75461,3340.8,3340.7,41.09992]
["bitfinex-derivatives","ETHF0:USTF0",1735742704013,0.75461,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735742704312,1.1961,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742706015,0.29991,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742707208,1.1961,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742708211,0.8962,3341.0,3340.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735742708407,0.29991,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742709915,0.8962,3341.0,3340.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735742710107,0.29992,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742710610,0.29991,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742711206,0.29992,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742712312,0.29994,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742712512,3.2078,3340.6,3339.8,6.93205342]
["bitfinex-derivatives","ETHF0:USTF0",1735742712708,0.29998,3340.1,3339.8,4.65277855]
["bitfinex-derivatives","ETHF0:USTF0",1735742712909,0.4608,3340.0,3339.8,4.65277855]
["bitfinex-derivatives","ETHF0:USTF0",1735742713110,0.8895,3340.0,3339.8,4.65277855]
["bitfinex-derivatives","ETHF0:USTF0",1735742714218,1.18949,3340.0,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742714428,0.4454,3339.9,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742715610,0.4454,3339.9,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742716412,0.4454,3339.9,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742716617,0.4454,3339.9,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735742717615,0.4454,3339.9,3339.5,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735742717815,0.30001,3339.7,3339.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735742718417,0.30002,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742719306,3.2078,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742719523,0.30005,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742719712,3.2078,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742720111,0.30005,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742720311,0.30006,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742720529,0.30008,3339.0,3338.7,0.23091664]
["bitfinex-derivatives","ETHF0:USTF0",1735742720822,0.30011,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742721718,0.30011,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742722214,0.30011,3338.5,3338.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742722611,0.30011,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742722820,3.2078,3338.5,3338.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735742723019,1.319,3338.4,3338.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735742723218,0.30014,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742724320,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742724519,1.319,3338.4,3337.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735742724821,0.30018,3337.8,3337.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735742725417,1.3358,3337.7,3337.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735742725823,1.3358,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735742726023,0.8949,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735742726231,0.8949,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742726426,0.8949,3337.7,3337.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735742726913,0.8949,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742727218,1.19509,3337.7,3337.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735742727424,1.19509,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742728117,1.19509,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742729420,1.19509,3337.7,3336.9,3.49127487]
["bitfinex-derivatives","ETHF0:USTF0",1735742729421,4.1027,3337.7,3336.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735742729623,0.30025,3337.1,3336.8,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1735742729816,0.4508,3337.6,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742730324,4.1027,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735742730728,3.6676,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735742731019,3.94025,3338.1,3337.2,2.71677487]
["bitfinex-derivatives","ETHF0:USTF0",1735742731222,3.94025,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735742731421,3.94025,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742731728,3.6401,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742732418,3.6401,3338.1,3338.0,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1735742732620,0.4375,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735742732819,0.8661,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735742733130,0.4323,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735742733330,0.73239,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735742733526,0.3001,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735742733929,0.4323,3338.8,3338.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735742734128,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735742735421,0.4323,3338.8,3338.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735742735616,0.3001,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735742735821,0.4323,3338.8,3338.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735742736023,0.4323,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735742736024,0.3001,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735742736329,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735742738728,0.4323,3338.8,3338.2,1.51314]
["bitfinex-derivatives","ETHF0:USTF0",1735742738924,0.434,3338.7,3338.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735742739129,0.30013,3338.3,3338.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735742739822,0.434,3338.7,3338.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735742740025,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742740229,0.434,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742740527,0.434,3338.7,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735742740722,0.30013,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735742741521,0.434,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742741727,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735742742227,0.4323,3338.8,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735742742637,0.3001,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735742743231,0.73239,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735742743431,0.3001,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735742743628,0.4323,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735742743823,3.2078,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735742744028,3.6693,3339.4,3338.7,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742744325,0.74942,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742744825,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742745029,0.4494,3339.6,3339.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735742745228,0.4494,3339.6,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742745427,0.4494,3339.6,3339.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735742745830,0.30004,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742746529,0.4494,3339.6,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742746835,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742747135,0.30004,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742747630,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742748435,0.30003,3339.5,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742748940,0.30004,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735742749723,0.30004,3339.3,3339.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735742749724,0.4494,3339.6,3339.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735742749928,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742750927,0.4494,3339.6,3339.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735742751131,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742752033,0.4494,3339.6,3339.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735742752525,0.30003,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735742752730,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735742752924,0.4494,3339.6,3339.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735742753135,0.29998,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742753331,1.3446,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742753636,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735742755534,0.8966,3340.2,3339.6,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742755839,1.19657,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735742756237,3.2078,3340.3,3339.9,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742756538,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742756739,3.96102,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742757033,3.6611,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742757432,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742757630,3.96102,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742757836,3.6611,3340.7,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742758039,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742759939,3.6611,3340.7,3340.1,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1735742760238,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742761740,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735742762046,0.29995,3340.4,3340.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742762336,3.6611,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742762839,3.6611,3340.7,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742762840,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742763043,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735742763245,3.6611,3340.7,3340.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735742763541,3.6611,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742764136,3.2078,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742764541,0.75279,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742764743,0.4529,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742765439,0.75279,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742767046,0.29991,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742767349,0.4341,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735742768045,0.4529,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742768244,0.2999,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742771249,0.4529,3341.0,3340.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735742771451,0.7528,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742772156,0.4529,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735742772347,0.4341,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735742772557,3.31227487,3341.9,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735742772558,1.22135,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742772756,0.9215,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742772958,0.29987,3341.4,3341.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742773258,0.29989,3341.0,3340.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735742773453,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742775459,3.2078,3341.4,3340.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735742775660,0.29987,3341.3,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735742775853,0.9215,3341.5,3341.1,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742776161,0.75375,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742777056,0.4539,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742777261,0.29988,3341.2,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735742777462,0.4539,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742777463,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735742778157,0.4415,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742778461,0.4415,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742778857,0.74134,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742779061,0.4415,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735742779663,0.4594,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742779968,0.4594,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742781670,0.7592,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742782262,0.4594,3342.0,3341.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735742782457,0.4594,3342.0,3341.4,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742782458,3.2078,3341.9,3341.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735742782663,0.29985,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742783360,0.29987,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735742783666,3.2078,3341.5,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735742783860,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735742784667,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742784966,1.15663,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742785855,0.4324,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735742786059,0.4603,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742786355,0.4244,3342.1,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742786356,0.4244,3342.1,3341.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735742786555,0.29981,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742786756,3.2078,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742786958,0.76204,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735742787869,0.4623,3342.7,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735742788168,0.4623,3342.7,3341.9,5.94297487]
["bitfinex-derivatives","ETHF0:USTF0",1735742788367,0.29981,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742788564,0.2998,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742789070,0.8773,3342.2,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742789262,0.4471,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742789565,0.7469,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742792592,0.2998,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742792770,0.29981,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742792971,0.29982,3341.8,3341.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735742793268,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742793469,0.73013,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742794974,0.4303,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735742795183,0.4471,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742795367,0.29982,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742796372,0.4535,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742797079,0.7533,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742797677,0.4535,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735742799676,0.4471,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742799870,0.4472,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742800076,0.29977,3342.4,3342.3,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742800670,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742800875,0.4236,3342.5,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742800876,0.29979,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742801177,0.4236,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742801178,0.2998,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735742802870,0.29979,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735742803878,0.29978,3342.3,3342.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735742805774,0.4236,3342.5,3341.9,5.48707487]
["bitfinex-derivatives","ETHF0:USTF0",1735742805974,0.4236,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742805975,0.72336,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742808576,0.4236,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742809184,0.8814,3342.6,3342.2,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742809496,1.18115,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742814287,0.8814,3342.6,3342.2,2.67767487]
["bitfinex-derivatives","ETHF0:USTF0",1735742814489,0.8814,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742814490,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735742815478,3.50753,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735742815692,3.94693,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735742816078,3.6472,3342.8,3342.2,3.02873487]
["bitfinex-derivatives","ETHF0:USTF0",1735742816283,0.29975,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735742821887,3.6472,3342.8,3342.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1735742822089,3.6472,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735742822290,7.93838932,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735742822689,8.13996998,3343.3,3343.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735742822895,0.44474823,3343.3,3343.2,5.78676487]
["bitfinex-derivatives","ETHF0:USTF0",1735742823191,8.80283107,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735742823492,8.20721382,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735742823687,8.20721382,3344.1,3344.0,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735742824088,8.20721382,3344.1,3344.0,6.0521952]
["bitfinex-derivatives","ETHF0:USTF0",1735742824294,8.20721382,3344.1,3344.0,5.78669487]
["bitfinex-derivatives","ETHF0:USTF0",1735742824495,0.4437,3344.8,3344.0,47.04713062]
["bitfinex-derivatives","ETHF0:USTF0",1735742824694,0.4437,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735742824889,0.8995,3345.2,3344.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735742825089,1.19902,3345.2,3344.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735742825291,0.4437,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735742825487,0.4437,3345.2,3345.1,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735742826091,0.4617,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742826289,0.4301,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735742826491,0.29939,3346.7,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735742826896,0.4301,3346.9,3346.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735742827094,0.2994,3346.6,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735742827294,0.4301,3346.9,3346.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735742827497,0.29942,3346.3,3346.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735742827899,0.2994,3346.5,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735742828097,0.29941,3346.4,3346.1,1.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735742828598,0.29942,3346.3,3346.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735742828802,0.4301,3346.9,3346.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735742829605,0.4301,3346.9,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742829803,0.29945,3345.9,3345.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735742829994,0.29948,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742830198,0.29947,3345.7,3345.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735742830405,0.29948,3345.6,3345.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735742830598,0.4512,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742831003,3.2078,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742831306,3.2078,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735742831498,3.2078,3346.1,3346.0,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1735742831695,0.4265,3347.0,3346.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1735742831897,0.2993,3347.6,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735742832097,3.2078,3347.7,3347.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735742832297,3.2078,3347.7,3347.0,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1735742832607,3.2078,3347.7,3347.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735742832805,0.2993,3347.6,3347.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735742833307,0.30328605,3347.3,3347.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735742833509,0.00395605,3347.3,3347.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735742833708,0.29934,3347.1,3347.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735742834006,0.00395605,3347.3,3347.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735742834209,0.00395605,3347.3,3347.2,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742834602,0.00395605,3347.3,3347.2,2.57860487]
["bitfinex-derivatives","ETHF0:USTF0",1735742834797,0.00395605,3347.3,3347.2,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742835003,0.00395605,3347.3,3347.2,2.57860487]
["bitfinex-derivatives","ETHF0:USTF0",1735742835905,0.00395605,3347.3,3347.2,7.57860487]
["bitfinex-derivatives","ETHF0:USTF0",1735742836500,0.437,3348.4,3347.2,48.07927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742836700,0.437,3348.4,3348.0,2.57853487]
["bitfinex-derivatives","ETHF0:USTF0",1735742836903,0.437,3348.4,3348.0,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742837105,0.29924,3348.3,3347.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735742837304,0.73623,3348.4,3347.9,4.72707]
["bitfinex-derivatives","ETHF0:USTF0",1735742837504,0.73623,3348.4,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735742837900,0.29925,3348.2,3347.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735742838105,0.437,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742838106,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742838307,0.29928,3347.8,3347.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735742838911,0.29925,3348.1,3347.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735742839116,0.29927,3347.9,3347.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735742839313,3.50704,3348.3,3347.7,3.49827487]
["bitfinex-derivatives","ETHF0:USTF0",1735742839516,3.2078,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735742839716,3.2078,3348.3,3348.1,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742839912,3.2078,3348.3,3347.8,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742840412,3.50704,3348.3,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742840616,0.29926,3348.1,3347.8,2.57855487]
["bitfinex-derivatives","ETHF0:USTF0",1735742840914,3.2078,3348.3,3347.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735742841116,3.2078,3348.3,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735742841311,3.2078,3348.3,3348.1,2.57852487]
["bitfinex-derivatives","ETHF0:USTF0",1735742841816,3.2078,3348.3,3348.1,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742842015,3.50704,3348.3,3348.1,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742842410,3.50704,3348.3,3348.1,2.57852487]
["bitfinex-derivatives","ETHF0:USTF0",1735742842717,0.29926,3348.1,3347.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735742842910,3.50704,3348.3,3347.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735742843217,3.50704,3348.3,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735742843421,3.2078,3348.3,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735742843623,0.29925,3348.2,3347.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735742843819,3.2078,3348.3,3347.5,5.48707487]
["bitfinex-derivatives","ETHF0:USTF0",1735742844117,3.2078,3348.3,3347.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735742844118,3.2078,3347.8,3347.2,3.49827487]
["bitfinex-derivatives","ETHF0:USTF0",1735742844327,0.29933,3347.3,3347.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735742844716,0.4291,3347.7,3347.2,3.79760487]
["bitfinex-derivatives","ETHF0:USTF0",1735742844717,0.29932,3347.4,3347.2,3.79760487]
["bitfinex-derivatives","ETHF0:USTF0",1735742845717,0.4502,3347.6,3347.2,3.79760487]
["bitfinex-derivatives","ETHF0:USTF0",1735742845919,0.29932,3347.5,3347.2,3.79760487]
["bitfinex-derivatives","ETHF0:USTF0",1735742846222,0.4502,3347.6,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735742846526,1.78106,3348.5,3347.2,3.49827487]
["bitfinex-derivatives","ETHF0:USTF0",1735742846527,0.29928,3347.9,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742846728,0.4434,3348.1,3347.5,5.48707487]
["bitfinex-derivatives","ETHF0:USTF0",1735742846925,0.74266,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742847424,0.4434,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735742847624,3.50704,3348.3,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735742847819,3.2078,3348.3,3347.9,1.51826]
["bitfinex-derivatives","ETHF0:USTF0",1735742848021,0.29926,3348.1,3347.9,42.019]
["bitfinex-derivatives","ETHF0:USTF0",1735742848226,0.29926,3348.1,3347.9,42.31827]
["bitfinex-derivatives","ETHF0:USTF0",1735742848426,0.29926,3348.0,3347.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735742848726,3.2078,3348.3,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735742848919,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735742849120,0.74265,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735742849423,0.4434,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735742849727,0.4434,3348.2,3348.1,2.57852487]
["bitfinex-derivatives","ETHF0:USTF0",1735742850622,3.2078,3348.3,3348.1,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742850827,3.2078,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735742851020,0.7451,3348.8,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735742851225,0.4459,3348.8,3348.4,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742851524,0.4459,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735742851728,0.74509,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735742851934,0.4459,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735742852225,0.29919,3348.9,3348.7,3.79747487]
["bitfinex-derivatives","ETHF0:USTF0",1735742852427,0.29919,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735742852624,1.324,3349.4,3348.7,3.49827487]
["bitfinex-derivatives","ETHF0:USTF0",1735742852818,1.324,3349.4,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735742853025,1.324,3349.4,3348.8,4.32407848]
["bitfinex-derivatives","ETHF0:USTF0",1735742853026,0.29916,3349.2,3348.8,3.67560956]
["bitfinex-derivatives","ETHF0:USTF0",1735742853225,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735742853426,0.29916,3349.2,3349.1,0.64840241]
["bitfinex-derivatives","ETHF0:USTF0",1735742853821,1.324,3349.4,3349.1,0.64840241]
["bitfinex-derivatives","ETHF0:USTF0",1735742853822,0.8993,3349.4,3349.1,0.64840241]
["bitfinex-derivatives","ETHF0:USTF0",1735742854128,0.8993,3349.4,3349.2,0.64840241]
["bitfinex-derivatives","ETHF0:USTF0",1735742854318,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735742854520,0.29915,3349.3,3349.2,0.94838921]
["bitfinex-derivatives","ETHF0:USTF0",1735742854715,0.8993,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735742854923,3.2078,3349.7,3349.3,2.92851408]
["bitfinex-derivatives","ETHF0:USTF0",1735742855129,3.2078,3350.7,3349.4,2.90683087]
["bitfinex-derivatives","ETHF0:USTF0",1735742855325,0.879,3350.6,3349.8,5.48707487]
["bitfinex-derivatives","ETHF0:USTF0",1735742855626,1.17804,3350.6,3350.1,2.27927487]
["bitfinex-derivatives","ETHF0:USTF0",1735742855828,1.17804,3350.6,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735742856130,0.29904,3350.5,3350.4,0.37287604]
["bitfinex-derivatives","ETHF0:USTF0",1735742856426,0.879,3350.6,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735742856627,0.29909,3350.0,3349.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735742856829,0.29909,3350.0,3349.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735742857020,3.2078,3350.3,3349.9,0.64904754]
["bitfinex-derivatives","ETHF0:USTF0",1735742857220,3.2078,3350.3,3349.6,43.71594946]
["bitfinex-derivatives","ETHF0:USTF0",1735742857427,3.2078,3350.3,3349.7,0.37268813]
["bitfinex-derivatives","ETHF0:USTF0",1735742857428,3.2078,3349.9,3349.7,0.37268813]
["bitfinex-derivatives","ETHF0:USTF0",1735742857626,0.7642,3349.8,3349.7,0.4676961]
["bitfinex-derivatives","ETHF0:USTF0",1735742857817,0.7642,3349.8,3348.8,3.2863519]
["bitfinex-derivatives","ETHF0:USTF0",1735742857818,0.29914,3349.4,3349.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735742858025,0.29914,3349.4,3349.3,1.86812902]
["bitfinex-derivatives","ETHF0:USTF0",1735742858225,0.29914,3349.4,3349.3,0.37282273]
["bitfinex-derivatives","ETHF0:USTF0",1735742858524,0.29914,3349.4,3348.6,0.32230246]
["bitfinex-derivatives","ETHF0:USTF0",1735742858525,0.74786,3349.4,3348.6,1.54130246]
["bitfinex-derivatives","ETHF0:USTF0",1735742858723,0.29918,3349.0,3348.7,1.98737634]
["bitfinex-derivatives","ETHF0:USTF0",1735742858924,0.29918,3348.9,3348.8,1.68817634]
["bitfinex-derivatives","ETHF0:USTF0",1735742859137,0.29918,3348.9,3348.8,2.15603381]
["bitfinex-derivatives","ETHF0:USTF0",1735742859324,0.29918,3348.9,3348.8,1.11714764]
["bitfinex-derivatives","ETHF0:USTF0",1735742859530,0.29918,3348.9,3348.8,0.64929017]
["bitfinex-derivatives","ETHF0:USTF0",1735742859929,0.29918,3348.9,3348.8,0.64951631]
["bitfinex-derivatives","ETHF0:USTF0",1735742860619,0.4571,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735742860822,3.2078,3349.1,3348.9,2.15766637]
["bitfinex-derivatives","ETHF0:USTF0",1735742861027,3.2078,3349.1,3349.0,1.98898754]
["bitfinex-derivatives","ETHF0:USTF0",1735742861220,3.2078,3349.1,3349.0,3.20528367]
["bitfinex-derivatives","ETHF0:USTF0",1735742861623,0.29913,3349.5,3349.0,6.11391367]
["bitfinex-derivatives","ETHF0:USTF0",1735742861818,0.29907,3350.2,3349.9,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735742862027,0.29908,3350.1,3350.0,0.27694363]
["bitfinex-derivatives","ETHF0:USTF0",1735742862227,0.29908,3350.1,3350.0,0.74479246]
["bitfinex-derivatives","ETHF0:USTF0",1735742862631,0.29908,3350.1,3350.0,0.27694363]
["bitfinex-derivatives","ETHF0:USTF0",1735742862837,0.29908,3350.1,3350.0,0.27691694]
["bitfinex-derivatives","ETHF0:USTF0",1735742863137,0.4618,3350.2,3349.6,2.91594946]
["bitfinex-derivatives","ETHF0:USTF0",1735742863435,3.2078,3349.9,3349.7,0.27693262]
["bitfinex-derivatives","ETHF0:USTF0",1735742863625,3.5069,3349.9,3349.8,0.27693262]
["bitfinex-derivatives","ETHF0:USTF0",1735742863826,3.5069,3349.9,3349.8,0.74466658]
["bitfinex-derivatives","ETHF0:USTF0",1735742865031,3.5069,3349.9,3349.8,0.74471725]
["bitfinex-derivatives","ETHF0:USTF0",1735742865230,3.2078,3349.9,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735742865430,0.29913,3349.5,3349.4,0.72033413]
["bitfinex-derivatives","ETHF0:USTF0",1735742865746,0.29913,3349.5,3349.4,2.23567975]
["bitfinex-derivatives","ETHF0:USTF0",1735742866236,0.4463,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735742866237,0.7454,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735742866537,0.4463,3349.8,3349.7,0.57615727]
["bitfinex-derivatives","ETHF0:USTF0",1735742866732,0.4463,3349.8,3349.7,1.04392866]
["bitfinex-derivatives","ETHF0:USTF0",1735742866938,0.4463,3349.8,3349.7,1.18804617]
["bitfinex-derivatives","ETHF0:USTF0",1735742867139,0.7454,3349.8,3349.7,1.936388]
["bitfinex-derivatives","ETHF0:USTF0",1735742867439,0.7454,3349.8,3349.7,1.04392866]
["bitfinex-derivatives","ETHF0:USTF0",1735742867636,0.4463,3349.8,3349.7,1.04392866]
["bitfinex-derivatives","ETHF0:USTF0",1735742867839,0.4618,3350.2,3349.7,1.1880157]
["bitfinex-derivatives","ETHF0:USTF0",1735742868038,0.4618,3350.2,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735742868244,0.29908,3350.1,3350.0,0.27704727]
["bitfinex-derivatives","ETHF0:USTF0",1735742868535,0.4618,3350.2,3350.0,0.27704727]
["bitfinex-derivatives","ETHF0:USTF0",1735742868743,0.4618,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742868935,0.2991,3349.9,3349.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735742869132,0.2991,3349.9,3349.8,0.57606019]
["bitfinex-derivatives","ETHF0:USTF0",1735742869332,0.2991,3349.9,3349.8,1.04375499]
["bitfinex-derivatives","ETHF0:USTF0",1735742869526,0.2991,3349.9,3349.8,0.74465499]
["bitfinex-derivatives","ETHF0:USTF0",1735742870539,0.2991,3349.9,3349.8,0.27696019]
["bitfinex-derivatives","ETHF0:USTF0",1735742871837,1.04679,3350.1,3349.8,0.27696365]
["bitfinex-derivatives","ETHF0:USTF0",1735742872033,3.2078,3349.9,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735742872333,0.29913,3349.5,3349.4,0.72018224]
["bitfinex-derivatives","ETHF0:USTF0",1735742872636,3.95554,3349.9,3349.4,0.7447429]
["bitfinex-derivatives","ETHF0:USTF0",1735742872829,0.29912,3349.6,3349.5,0.7447429]
["bitfinex-derivatives","ETHF0:USTF0",1735742873234,3.2078,3349.9,3349.5,0.7447429]
["bitfinex-derivatives","ETHF0:USTF0",1735742873440,3.2078,3349.9,3349.5,0.46775714]
["bitfinex-derivatives","ETHF0:USTF0",1735742873637,3.2078,3349.9,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735742873837,3.2078,3349.9,3349.4,0.74478659]
["bitfinex-derivatives","ETHF0:USTF0",1735742874039,3.2078,3349.9,3349.5,0.27704082]
["bitfinex-derivatives","ETHF0:USTF0",1735742874239,0.29914,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735742874441,0.29914,3349.4,3349.3,1.18842172]
["bitfinex-derivatives","ETHF0:USTF0",1735742874741,3.95556,3349.9,3349.3,1.18842172]
["bitfinex-derivatives","ETHF0:USTF0",1735742874933,3.95556,3349.9,3349.4,0.27717258]
["bitfinex-derivatives","ETHF0:USTF0",1735742875139,0.2991,3349.8,3349.5,0.74491812]
["bitfinex-derivatives","ETHF0:USTF0",1735742875334,0.29912,3349.6,3349.5,0.46774605]
["bitfinex-derivatives","ETHF0:USTF0",1735742875537,0.29912,3349.6,3349.5,0.7450978]
["bitfinex-derivatives","ETHF0:USTF0",1735742876340,0.29912,3349.6,3349.5,0.27735175]
["bitfinex-derivatives","ETHF0:USTF0",1735742876538,0.74752,3349.6,3349.5,0.27735175]
["bitfinex-derivatives","ETHF0:USTF0",1735742876736,0.74752,3349.6,3349.5,0.74509895]
["bitfinex-derivatives","ETHF0:USTF0",1735742877131,0.74752,3349.6,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735742877337,0.4351,3349.5,3349.3,0.72191571]
["bitfinex-derivatives","ETHF0:USTF0",1735742877541,0.73423,3349.5,3349.4,0.27757563]
["bitfinex-derivatives","ETHF0:USTF0",1735742877938,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735742878131,0.29915,3349.3,3349.2,2.23735308]
["bitfinex-derivatives","ETHF0:USTF0",1735742878439,0.29915,3349.3,3349.2,1.18997033]
["bitfinex-derivatives","ETHF0:USTF0",1735742878744,0.29915,3349.3,3349.2,0.46776415]
["bitfinex-derivatives","ETHF0:USTF0",1735742878943,3.6429,3349.5,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735742879145,0.29917,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735742879339,0.29917,3349.0,3348.9,0.57569016]
["bitfinex-derivatives","ETHF0:USTF0",1735742879550,3.6429,3349.5,3348.9,2.29433287]
["bitfinex-derivatives","ETHF0:USTF0",1735742879846,0.4351,3349.5,3349.0,1.93539791]
["bitfinex-derivatives","ETHF0:USTF0",1735742880044,0.29916,3349.2,3349.1,0.57567016]
["bitfinex-derivatives","ETHF0:USTF0",1735742880242,0.4351,3349.5,3349.1,0.74428776]
["bitfinex-derivatives","ETHF0:USTF0",1735742880439,0.29916,3349.3,3349.2,0.57566016]
["bitfinex-derivatives","ETHF0:USTF0",1735742880641,0.29916,3349.3,3349.2,1.04370774]
["bitfinex-derivatives","ETHF0:USTF0",1735742881144,0.4351,3349.5,3349.2,0.91064698]
["bitfinex-derivatives","ETHF0:USTF0",1735742881348,0.73424,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735742881543,0.73424,3349.5,3349.4,0.57589594]
["bitfinex-derivatives","ETHF0:USTF0",1735742881741,0.73424,3349.5,3349.4,1.04367354]
["bitfinex-derivatives","ETHF0:USTF0",1735742881742,0.4351,3349.5,3349.4,1.04367354]
["bitfinex-derivatives","ETHF0:USTF0",1735742882041,0.73423,3349.5,3349.4,1.04367354]
["bitfinex-derivatives","ETHF0:USTF0",1735742882242,0.73423,3349.5,3349.4,0.4677776]
["bitfinex-derivatives","ETHF0:USTF0",1735742882646,0.29914,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735742882840,0.29914,3349.4,3349.3,0.57607029]
["bitfinex-derivatives","ETHF0:USTF0",1735742883045,0.29914,3349.4,3349.3,1.04383047]
["bitfinex-derivatives","ETHF0:USTF0",1735742883545,0.4351,3349.5,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735742883849,0.4351,3349.5,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735742883850,0.29915,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735742884042,0.4351,3349.5,3348.8,7.46036981]
["bitfinex-derivatives","ETHF0:USTF0",1735742884237,0.4351,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742884441,0.73651,3349.7,3349.4,0.74466441]
["bitfinex-derivatives","ETHF0:USTF0",1735742884648,0.73651,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742884649,0.73651,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735742885044,0.73651,3349.7,3349.6,0.76684562]
["bitfinex-derivatives","ETHF0:USTF0",1735742885355,0.73651,3349.7,3349.6,0.46772562]
["bitfinex-derivatives","ETHF0:USTF0",1735742885646,0.29912,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735742885951,0.29912,3349.6,3349.5,0.57606507]
["bitfinex-derivatives","ETHF0:USTF0",1735742886153,0.29912,3349.6,3349.5,1.043783]
["bitfinex-derivatives","ETHF0:USTF0",1735742887453,0.73652,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735742887851,0.4374,3349.7,3349.6,0.76683793]
["bitfinex-derivatives","ETHF0:USTF0",1735742888048,3.2078,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735742889056,10.977,3352.2,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735742889057,0.4233,3350.8,3349.7,11.9903323]
["bitfinex-derivatives","ETHF0:USTF0",1735742889353,0.4618,3351.5,3350.7,2.26558981]
["bitfinex-derivatives","ETHF0:USTF0",1735742889655,0.29897,3351.3,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735742889844,0.29897,3351.3,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735742890047,0.299,3351.0,3350.7,44.60460981]
["bitfinex-derivatives","ETHF0:USTF0",1735742890246,0.4618,3351.5,3350.7,44.30558981]
["bitfinex-derivatives","ETHF0:USTF0",1735742890452,0.29898,3351.3,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735742890651,0.29898,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742890652,0.29899,3351.1,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735742890862,0.432,3351.0,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735742891057,0.432,3351.0,3350.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735742891350,0.432,3351.0,3350.4,5.47338981]
["bitfinex-derivatives","ETHF0:USTF0",1735742891351,0.432,3351.0,3350.4,46.57243981]
["bitfinex-derivatives","ETHF0:USTF0",1735742891549,0.29903,3350.6,3350.4,43.36463981]
["bitfinex-derivatives","ETHF0:USTF0",1735742891747,0.29903,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742891748,0.29903,3350.6,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735742891952,0.29905,3350.4,3350.1,2.56465981]
["bitfinex-derivatives","ETHF0:USTF0",1735742892145,0.29905,3350.4,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735742892349,0.4384,3350.3,3350.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735742892550,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742893258,0.73918,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742893853,0.4401,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742894153,0.29909,3350.0,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735742895261,0.4401,3350.1,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735742896360,0.4401,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735742897457,0.4401,3350.1,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735742897652,0.4401,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742897855,0.4401,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735742898161,3.2078,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742898362,3.2078,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735742898753,1.3294,3350.9,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735742898957,1.3294,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742898958,1.3294,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735742899158,1.3294,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742899461,0.29902,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742899670,0.29903,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742899851,3.2078,3350.8,3350.2,2.91631077]
["bitfinex-derivatives","ETHF0:USTF0",1735742900057,3.2078,3350.8,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735742900256,0.29905,3350.5,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735742900457,0.29906,3350.4,3350.2,2.91631077]
["bitfinex-derivatives","ETHF0:USTF0",1735742900650,3.2078,3350.8,3349.8,6.55081077]
["bitfinex-derivatives","ETHF0:USTF0",1735742900856,0.75516,3350.3,3349.9,0.28273558]
["bitfinex-derivatives","ETHF0:USTF0",1735742901153,0.4561,3350.3,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735742901557,0.75516,3350.3,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735742901759,1.22346,3350.3,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735742902266,1.22346,3350.3,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735742902467,3.2078,3350.8,3349.8,6.12411077]
["bitfinex-derivatives","ETHF0:USTF0",1735742902764,1.3791,3350.7,3349.9,0.28272644]
["bitfinex-derivatives","ETHF0:USTF0",1735742902965,1.3791,3350.7,3349.8,6.12411077]
["bitfinex-derivatives","ETHF0:USTF0",1735742902966,0.29904,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735742903657,0.29906,3350.3,3349.8,6.12411077]
["bitfinex-derivatives","ETHF0:USTF0",1735742903858,1.3791,3350.7,3349.8,6.12411077]
["bitfinex-derivatives","ETHF0:USTF0",1735742904054,0.29907,3350.2,3349.8,6.12411077]
["bitfinex-derivatives","ETHF0:USTF0",1735742904266,0.4503,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735742904564,0.4503,3350.1,3349.8,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735742904565,0.29909,3349.9,3349.8,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735742905671,3.2078,3350.8,3349.8,6.12411077]
["bitfinex-derivatives","ETHF0:USTF0",1735742905860,3.2078,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742906056,3.2078,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735742906261,1.15501,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735742906459,0.29904,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735742906664,0.29904,3350.5,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735742906863,0.29902,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735742907064,0.431,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735742907268,0.73002,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735742907569,0.29902,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735742908468,0.43280782,3350.8,3350.2,6.12411077]
["bitfinex-derivatives","ETHF0:USTF0",1735742908673,0.29904,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735742908969,0.43280782,3350.8,3350.2,6.12411077]
["bitfinex-derivatives","ETHF0:USTF0",1735742909568,0.29903,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735742909771,0.29903,3350.7,3350.2,6.12411077]
["bitfinex-derivatives","ETHF0:USTF0",1735742909772,0.43280782,3350.8,3350.2,6.12411077]
["bitfinex-derivatives","ETHF0:USTF0",1735742909973,0.73182782,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735742910867,0.43280782,3350.8,3350.2,7.36411077]
["bitfinex-derivatives","ETHF0:USTF0",1735742911177,0.29904,3350.6,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735742911471,0.43280782,3350.8,3350.2,7.36411077]
["bitfinex-derivatives","ETHF0:USTF0",1735742911673,0.29905,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735742911875,0.29905,3350.4,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735742911876,0.29909,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735742912071,0.8696,3350.3,3349.5,4.65277855]
["bitfinex-derivatives","ETHF0:USTF0",1735742912280,0.29912,3349.6,3349.5,4.65277855]
["bitfinex-derivatives","ETHF0:USTF0",1735742912781,0.74774,3349.9,3349.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735742912975,3.2078,3350.0,3349.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735742912976,0.29917,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742913377,0.29917,3349.1,3349.0,3.49622029]
["bitfinex-derivatives","ETHF0:USTF0",1735742913581,0.29917,3349.1,3349.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735742914476,0.29917,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742915883,3.6747,3349.4,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735742916084,0.29919,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735742916884,3.6747,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742917080,0.2992,3348.7,3348.6,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735742917282,0.2992,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735742917783,0.2992,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742918082,0.7286,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742919580,0.7286,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742919581,0.4294,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742919785,0.29924,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742920587,0.8713,3348.6,3347.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735742920588,3.2078,3348.4,3347.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735742920981,0.29929,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742921490,0.29928,3347.9,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742921681,0.4441,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742922995,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742923194,0.4475,3348.3,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742923394,0.29926,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742924092,0.29928,3347.9,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742924490,0.4475,3348.3,3347.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735742924694,0.29928,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742925089,0.4475,3348.3,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742925292,0.4475,3348.3,3347.6,2.91631077]
["bitfinex-derivatives","ETHF0:USTF0",1735742925493,0.29927,3348.0,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742925693,0.29927,3348.0,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742925894,0.29927,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742926091,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742926293,0.4475,3348.3,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742926493,0.29927,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742926698,0.29927,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742927189,0.29927,3348.0,3347.6,2.91631077]
["bitfinex-derivatives","ETHF0:USTF0",1735742927490,0.29927,3348.0,3346.3,5.11869824]
["bitfinex-derivatives","ETHF0:USTF0",1735742927491,3.2078,3348.0,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742927688,0.8955,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742927994,0.2993,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735742928688,0.8955,3347.9,3347.2,2.91631077]
["bitfinex-derivatives","ETHF0:USTF0",1735742928993,3.2078,3348.0,3347.6,2.91631077]
["bitfinex-derivatives","ETHF0:USTF0",1735742929294,3.2078,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742930691,0.29928,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742931196,0.29929,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742931494,0.2993,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735742931691,0.29929,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742932198,0.2993,3347.6,3347.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735742932490,0.9058,3347.9,3347.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735742932694,3.2078,3348.0,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742932886,0.29927,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742933292,3.50707,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742933499,0.29928,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742934193,3.2078,3348.0,3347.6,2.91631077]
["bitfinex-derivatives","ETHF0:USTF0",1735742934495,3.50706,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742934690,0.29929,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742934896,0.29929,3347.8,3347.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735742935285,0.29929,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742935490,3.2078,3348.0,3347.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735742935798,0.2993,3347.6,3347.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735742936494,0.74819,3347.9,3347.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735742936794,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735742937494,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735742937698,0.29936,3346.9,3346.8,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735742937896,0.29936,3347.0,3346.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735742938096,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735742938290,0.29933,3347.3,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735742938595,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735742938795,0.29936,3346.9,3346.8,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735742939198,0.29936,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742940501,0.29936,3346.9,3346.8,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735742940797,1.9048,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742940798,1.4723,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742940999,0.4515,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735742941194,0.4515,3347.5,3347.4,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735742941393,0.75081,3347.5,3347.4,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735742941594,0.4515,3347.5,3347.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735742941904,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735742942195,0.29932,3347.4,3347.3,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735742942398,0.75081,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735742942600,0.29932,3347.4,3347.3,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735742943001,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735742943500,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735742943697,0.4515,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742943899,0.4575,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742944091,0.4575,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735742944399,0.4515,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742944602,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735742944789,1.20831,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735742944992,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735742945993,3.2078,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742946401,3.2078,3347.6,3347.1,2.91631077]
["bitfinex-derivatives","ETHF0:USTF0",1735742946604,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742946997,3.2078,3347.6,3347.1,2.91631077]
["bitfinex-derivatives","ETHF0:USTF0",1735742947196,3.5071,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742947499,3.2078,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742948299,3.5071,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742949402,3.2078,3347.6,3347.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735742949602,3.2078,3347.6,3347.1,0.28394638]
["bitfinex-derivatives","ETHF0:USTF0",1735742949901,0.29933,3347.3,3347.2,0.76740366]
["bitfinex-derivatives","ETHF0:USTF0",1735742950098,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742950397,3.5071,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742950901,3.2078,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742951104,3.2078,3347.6,3347.5,0.76733661]
["bitfinex-derivatives","ETHF0:USTF0",1735742951301,3.5071,3347.6,3347.5,0.76733661]
["bitfinex-derivatives","ETHF0:USTF0",1735742951504,3.2078,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742951800,3.2078,3347.6,3347.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735742952098,3.2078,3347.6,3347.2,1.50086389]
["bitfinex-derivatives","ETHF0:USTF0",1735742952305,3.2078,3347.6,3347.2,1.2168761]
["bitfinex-derivatives","ETHF0:USTF0",1735742952507,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735742952803,3.2078,3347.6,3347.1,0.28402723]
["bitfinex-derivatives","ETHF0:USTF0",1735742952999,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742953495,3.5071,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742954803,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735742955005,0.29926,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735742955498,1.033,3349.1,3348.0,2.54727042]
["bitfinex-derivatives","ETHF0:USTF0",1735742955707,0.4613,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735742956099,0.4613,3348.6,3348.5,0.76713523]
["bitfinex-derivatives","ETHF0:USTF0",1735742956792,0.76051,3348.6,3348.5,0.76713523]
["bitfinex-derivatives","ETHF0:USTF0",1735742956996,0.76051,3348.6,3348.5,0.46791523]
["bitfinex-derivatives","ETHF0:USTF0",1735742957503,0.4613,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735742957898,0.76051,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735742959009,0.29922,3348.5,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735742959806,0.29924,3348.3,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735742960499,0.4577,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742960697,0.29925,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742961997,0.4477,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742961998,0.74695,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735742962198,0.4477,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742962503,0.4477,3348.2,3348.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735742962504,0.29925,3348.1,3348.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735742964006,0.4477,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742964308,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742964600,0.4584,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742964804,0.74729,3347.7,3347.6,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735742965398,0.4584,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742965897,0.29928,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742966096,4.54003,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735742966303,0.29924,3348.3,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735742966606,0.29924,3348.3,3348.2,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735742966799,0.29924,3348.3,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735742966996,0.29926,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735742967199,1.033,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742967405,0.29926,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735742968199,0.29926,3348.1,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742968403,0.8903,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742968600,0.29929,3347.7,3347.6,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735742968802,1.3529,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742968999,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742969206,1.3529,3348.0,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742969409,0.29928,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742969608,1.65217,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742969905,1.3529,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742970107,0.29928,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742970508,1.3529,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742970923,1.3529,3348.0,3347.1,3.75627997]
["bitfinex-derivatives","ETHF0:USTF0",1735742970924,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735742971315,1.3529,3348.0,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735742971614,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735742972215,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742972513,0.2993,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735742972710,0.29933,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742972915,0.29933,3347.2,3347.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735742973217,0.449,3347.2,3347.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735742973710,0.74833,3347.2,3347.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735742973914,0.909,3347.2,3347.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735742974507,0.449,3347.2,3347.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735742976512,0.7593,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735742976816,0.9075,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735742977016,1.033,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742977408,0.29928,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742978012,0.2993,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742978316,0.4475,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742978317,0.74678,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742978515,0.4475,3347.9,3347.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1735742978717,0.29929,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742979414,0.4475,3347.9,3347.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1735742979614,0.74678,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742980818,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735742981019,0.2993,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735742981219,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742981420,0.4475,3347.9,3347.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1735742981622,0.74677,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742982922,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742984317,0.4475,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742984623,0.29932,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735742985017,0.4475,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742985417,0.74678,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742986723,0.4475,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742988423,0.437,3348.0,3347.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735742988624,3.2078,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735742989216,3.50705,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735742991522,0.29928,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735742991726,0.29928,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742992921,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735742996434,0.29928,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735742998235,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735742998534,0.29931,3347.6,3347.5,0.76728418]
["bitfinex-derivatives","ETHF0:USTF0",1735742998833,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735742999629,0.29931,3347.6,3347.5,0.46799438]
["bitfinex-derivatives","ETHF0:USTF0",1735742999931,0.29933,3347.4,3347.3,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735743000322,0.29933,3347.4,3347.3,0.76731661]
["bitfinex-derivatives","ETHF0:USTF0",1735743000731,0.4683,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735743001024,0.9098,3347.8,3347.3,0.46800661]
["bitfinex-derivatives","ETHF0:USTF0",1735743001228,3.2078,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743001229,0.4683,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743001426,0.8923,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743001628,0.4397,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743002434,0.73895,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743004129,0.29927,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743004636,0.29927,3348.0,3347.9,0.76721476]
["bitfinex-derivatives","ETHF0:USTF0",1735743004935,0.29927,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743005135,0.4397,3348.2,3347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743005333,0.29926,3348.1,3348.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743006333,0.4397,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743006934,3.2078,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743008638,0.2992,3348.8,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743008845,0.9021,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743010343,0.29915,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743010547,0.29915,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743010737,0.9068,3349.4,3348.8,0.46778748]
["bitfinex-derivatives","ETHF0:USTF0",1735743011038,0.29918,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743012338,3.2078,3349.5,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743012339,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743012642,0.29915,3349.3,3348.7,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1735743012942,0.29915,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743013134,4.1247,3349.5,3348.8,0.46779505]
["bitfinex-derivatives","ETHF0:USTF0",1735743013135,0.29914,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743013337,4.1247,3349.5,3348.9,3.1202008]
["bitfinex-derivatives","ETHF0:USTF0",1735743013537,3.2078,3349.5,3349.2,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743013734,3.2078,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743014538,0.75679,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743014740,1.20408,3350.1,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743014941,0.29909,3350.0,3349.5,3.9444008]
["bitfinex-derivatives","ETHF0:USTF0",1735743015138,0.905,3350.1,3349.5,3.9444008]
["bitfinex-derivatives","ETHF0:USTF0",1735743015340,3.2078,3350.5,3349.5,7.42443]
["bitfinex-derivatives","ETHF0:USTF0",1735743015538,0.4553,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743015743,0.4553,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735743016133,12.16633615,3351.1,3350.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735743016341,11.71743615,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743016539,11.71743615,3351.1,3351.0,3.8018008]
["bitfinex-derivatives","ETHF0:USTF0",1735743019149,11.71743615,3351.1,3351.0,2.5668008]
["bitfinex-derivatives","ETHF0:USTF0",1735743019448,0.29901,3350.9,3350.6,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1735743019650,11.71743615,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743020242,0.29897,3351.3,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743020448,0.29896,3351.4,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743021152,0.29897,3351.3,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735743021551,3.6571,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743021754,0.29898,3351.2,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743021941,0.4556,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743022246,0.4556,3351.1,3350.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735743022454,0.299,3351.0,3350.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735743023048,0.29904,3350.6,3350.4,5.4756008]
["bitfinex-derivatives","ETHF0:USTF0",1735743023244,0.29903,3350.7,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735743023454,3.6634,3351.1,3350.4,5.7746508]
["bitfinex-derivatives","ETHF0:USTF0",1735743023658,0.4513,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743023848,0.29904,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743024552,3.2078,3350.7,3350.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735743024744,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743025342,1.4759,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743025548,0.29906,3350.3,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743026155,0.29905,3350.5,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743026450,1.4759,3350.6,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743026451,0.29906,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743026651,0.29904,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735743027851,0.29906,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743028353,0.29906,3350.4,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743029051,0.4429,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743029251,0.4479,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743029452,0.74696,3350.3,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743029653,0.4479,3350.3,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743029852,0.29907,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743030349,0.4479,3350.3,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743030657,0.74696,3350.3,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743030956,0.29907,3350.2,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735743031957,0.4479,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743032257,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743032453,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743035555,0.29908,3350.1,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735743035748,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743036351,0.74696,3350.3,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743036658,0.74696,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743036859,0.74696,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743040256,0.74696,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743040457,0.29908,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743040759,0.4479,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743041061,0.29908,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743041655,0.4479,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743041849,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743042053,0.29908,3350.1,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735743043058,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743044355,0.29908,3350.1,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735743044957,0.29908,3350.1,3350.0,44.30688]
["bitfinex-derivatives","ETHF0:USTF0",1735743045662,0.29908,3350.1,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743045863,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743046063,0.29908,3350.1,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735743046460,0.4479,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743046661,0.29908,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743048267,0.4479,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743048461,0.74697,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743049862,0.29908,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743050066,0.29908,3350.1,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735743051965,0.29908,3350.1,3350.0,3.97453914]
["bitfinex-derivatives","ETHF0:USTF0",1735743052364,0.29908,3350.1,3350.0,3.67545914]
["bitfinex-derivatives","ETHF0:USTF0",1735743052564,0.29908,3350.1,3350.0,3.97453914]
["bitfinex-derivatives","ETHF0:USTF0",1735743052759,0.29908,3350.1,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735743052958,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743053160,0.29908,3350.1,3350.0,3.67547111]
["bitfinex-derivatives","ETHF0:USTF0",1735743053359,0.4479,3350.3,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735743053559,0.29911,3349.8,3349.7,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735743053762,0.29911,3349.8,3349.7,42.59097894]
["bitfinex-derivatives","ETHF0:USTF0",1735743054061,0.74769,3350.2,3349.7,42.59097894]
["bitfinex-derivatives","ETHF0:USTF0",1735743054262,3.50689,3349.9,3349.8,0.46768217]
["bitfinex-derivatives","ETHF0:USTF0",1735743054664,0.29915,3349.3,3349.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735743054860,0.29915,3349.3,3349.2,3.95137175]
["bitfinex-derivatives","ETHF0:USTF0",1735743055069,0.29915,3349.3,3349.2,3.67554737]
["bitfinex-derivatives","ETHF0:USTF0",1735743055465,0.29915,3349.3,3349.2,3.97470737]
["bitfinex-derivatives","ETHF0:USTF0",1735743056060,1.19127,3349.8,3349.2,3.67554737]
["bitfinex-derivatives","ETHF0:USTF0",1735743056061,0.74777,3349.8,3349.2,3.67554737]
["bitfinex-derivatives","ETHF0:USTF0",1735743056270,0.29913,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743056467,0.29912,3349.7,3349.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735743057775,0.29913,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743058971,0.4222,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743059170,0.29914,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743059371,0.29913,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743061470,0.4222,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735743061674,0.29907,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743061978,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743062371,0.29909,3350.0,3349.9,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743062572,3.6573,3350.4,3349.9,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743062881,0.29908,3350.1,3350.0,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743063379,0.29909,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743064279,0.29909,3349.9,3349.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735743065078,0.29909,3349.9,3349.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735743066192,0.74769,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743066193,0.2991,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743066483,1.6801,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743066982,1.381,3349.8,3349.1,45.48393461]
["bitfinex-derivatives","ETHF0:USTF0",1735743067179,3.2078,3349.3,3348.8,4.68393461]
["bitfinex-derivatives","ETHF0:USTF0",1735743067381,3.50698,3348.9,3348.8,4.68393461]
["bitfinex-derivatives","ETHF0:USTF0",1735743067583,3.2078,3348.9,3348.8,4.68393461]
["bitfinex-derivatives","ETHF0:USTF0",1735743067880,3.50698,3348.9,3348.8,4.68393461]
["bitfinex-derivatives","ETHF0:USTF0",1735743068077,3.50698,3348.9,3348.5,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735743068282,3.2078,3348.9,3348.5,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735743068681,3.2078,3348.9,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743068882,0.29919,3348.8,3348.5,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735743070483,0.29921,3348.7,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743070876,3.2078,3348.9,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743071085,0.2992,3348.8,3348.5,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735743071587,0.2992,3348.8,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743071980,3.50699,3348.9,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743072185,0.4629,3349.1,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743072387,0.29917,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743072585,0.29919,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743073088,0.29919,3348.8,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743073286,0.4629,3349.1,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743073483,0.29921,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743073679,0.29921,3348.6,3347.9,4.68393461]
["bitfinex-derivatives","ETHF0:USTF0",1735743073680,0.29926,3348.0,3347.9,4.68393461]
["bitfinex-derivatives","ETHF0:USTF0",1735743073886,0.29926,3348.1,3347.9,4.68393461]
["bitfinex-derivatives","ETHF0:USTF0",1735743074086,0.9081,3348.5,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743074087,0.29924,3348.3,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743074292,0.4587,3348.4,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743074689,0.29924,3348.3,3348.0,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735743074895,0.29925,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743075490,0.29925,3348.2,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743075691,0.29925,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743075889,0.4587,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743076198,0.29931,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743076593,0.29924,3348.3,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743076898,0.4587,3348.4,3347.8,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743077091,0.4587,3348.4,3347.8,2.5670808]
["bitfinex-derivatives","ETHF0:USTF0",1735743077294,0.4587,3348.4,3347.8,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743077492,0.4587,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743077686,3.2078,3348.6,3348.1,5.4756008]
["bitfinex-derivatives","ETHF0:USTF0",1735743077888,0.29919,3348.9,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743078089,1.3274,3349.0,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743078090,0.29919,3348.8,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743078599,0.29919,3348.8,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743079098,0.2992,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743079491,0.2992,3348.8,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743079686,0.29919,3348.9,3348.6,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735743079889,0.2992,3348.7,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743080398,0.2992,3348.7,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743080900,1.3274,3349.0,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743081094,1.3274,3349.0,3348.1,5.4756008]
["bitfinex-derivatives","ETHF0:USTF0",1735743081095,0.29922,3348.5,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743081292,0.4252,3348.4,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743081697,0.4252,3348.4,3348.2,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735743081892,0.2992,3348.7,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743082199,0.2992,3348.8,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743082399,0.2992,3348.8,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743082699,0.72439,3348.9,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743082891,0.4252,3348.9,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743083399,0.72438,3348.9,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743084195,0.4252,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743084391,3.2078,3349.2,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743084392,3.2078,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743084888,3.2078,3349.2,3348.8,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735743085092,0.29918,3349.0,3348.8,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735743085294,0.29918,3349.0,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743085901,0.75258,3349.0,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743086092,0.4534,3349.0,3348.5,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735743086288,0.29918,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743086501,0.75258,3349.0,3348.5,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735743086693,0.75258,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743087898,0.4534,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743088095,0.4259,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743088797,0.4259,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743088999,1.16067,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743089391,1.3192,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743089591,0.29917,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743089798,1.3192,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743090001,1.61837,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743090188,1.3192,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743090396,1.61837,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743090595,0.8615,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743091004,3.2078,3349.2,3348.7,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743091305,3.2078,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743091608,0.8944,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743091902,0.8944,3349.6,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743092091,1.19352,3349.6,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743092699,0.8944,3349.6,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743092908,0.29914,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743093707,0.8944,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743094007,0.8944,3349.6,3349.0,5.4756008]
["bitfinex-derivatives","ETHF0:USTF0",1735743094303,1.19352,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743095796,1.19352,3349.6,3349.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735743095797,0.29913,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743096116,0.29914,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743096518,0.8944,3349.6,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743096726,0.29914,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743096923,0.8944,3349.6,3349.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735743097225,0.29914,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743098819,0.8944,3349.6,3349.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735743099022,0.8944,3349.6,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743099023,0.75464,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743099417,0.75464,3349.5,3349.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735743099418,0.29914,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743103206,0.29917,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743103502,0.2992,3348.8,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743104206,3.2078,3349.2,3348.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735743104402,0.29919,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743111714,0.74787,3349.4,3348.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735743112010,0.2992,3348.8,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743112510,0.9259,3348.8,3348.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735743112711,0.2992,3348.7,3348.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1735743112921,1.2251,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735743113214,0.4576,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735743113600,0.431,3348.9,3348.7,0.74340329]
["bitfinex-derivatives","ETHF0:USTF0",1735743113806,0.431,3348.9,3348.8,4.25039329]
["bitfinex-derivatives","ETHF0:USTF0",1735743115709,0.72696,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743116414,0.29918,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743121610,0.4278,3349.2,3348.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1735743121819,0.4244,3349.4,3348.8,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1735743122115,0.4244,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743122519,0.4284,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743123215,0.72753,3349.5,3349.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1735743123418,0.456,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743125116,0.456,3349.4,3349.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735743125316,0.29916,3349.2,3349.1,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1735743125616,0.456,3349.4,3349.1,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1735743126610,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743126929,0.456,3349.4,3348.7,3.0158108]
["bitfinex-derivatives","ETHF0:USTF0",1735743126930,0.456,3349.4,3348.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735743127112,0.456,3349.4,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743127113,0.29919,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743127608,3.2078,3349.1,3348.5,4.68393461]
["bitfinex-derivatives","ETHF0:USTF0",1735743127609,0.4562,3349.0,3348.5,4.68393461]
["bitfinex-derivatives","ETHF0:USTF0",1735743127816,0.29921,3348.6,3348.5,4.68393461]
["bitfinex-derivatives","ETHF0:USTF0",1735743129013,0.29923,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743129512,0.29922,3348.5,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743130312,0.29921,3348.7,3348.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735743130514,0.4666,3348.7,3348.0,6.7026008]
["bitfinex-derivatives","ETHF0:USTF0",1735743130711,0.29921,3348.6,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743130919,0.7658,3348.7,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743131107,0.4666,3348.7,3348.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1735743131305,0.29921,3348.6,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743131511,0.4666,3348.7,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743131912,0.7658,3348.7,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743132112,0.4666,3348.7,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743132316,0.7658,3348.7,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743132722,0.29921,3348.6,3348.5,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735743133421,0.4666,3348.7,3348.0,5.8739008]
["bitfinex-derivatives","ETHF0:USTF0",1735743133608,0.29923,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743134111,0.29923,3348.4,3348.3,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735743135318,3.6744,3348.7,3348.0,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735743135618,0.4339,3348.3,3347.6,7.89173461]
["bitfinex-derivatives","ETHF0:USTF0",1735743135920,0.4339,3348.3,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743135921,0.29929,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743136215,0.29929,3347.8,3347.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735743136721,0.29929,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743137020,0.29929,3347.8,3347.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735743137416,0.29929,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743138124,3.2078,3348.0,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743138426,0.424,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743138724,0.72325,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743139121,0.424,3348.1,3347.7,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735743139423,0.2993,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743139618,3.2078,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743139928,0.2993,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735743141426,3.2078,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743141746,0.29932,3347.4,3347.3,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735743141949,0.29932,3347.4,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743142636,0.29929,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743142839,4.2408,3348.0,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743143044,0.2993,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743144533,0.2993,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743145426,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735743145627,1.19481,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735743145833,0.8955,3347.5,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743146031,0.29932,3347.4,3347.3,44.30712]
["bitfinex-derivatives","ETHF0:USTF0",1735743146325,0.75902,3347.4,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743147268,0.75902,3347.4,3347.3,44.30713]
["bitfinex-derivatives","ETHF0:USTF0",1735743147455,0.29934,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735743147758,0.4597,3347.4,3346.7,0.62391464]
["bitfinex-derivatives","ETHF0:USTF0",1735743147953,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743148249,0.29934,3347.2,3347.1,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743148455,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743149047,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743149255,0.4597,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743149452,0.4597,3347.4,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735743149453,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735743150067,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743150261,3.2078,3347.2,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743150459,0.4587,3346.9,3346.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735743150949,0.75806,3346.9,3346.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735743151271,1.22516,3346.9,3346.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735743151451,0.9258,3346.9,3346.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735743151648,1.22516,3346.9,3346.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735743152342,0.29932,3347.4,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743152546,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735743152547,1.20262,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735743153034,0.9033,3347.4,3346.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735743153235,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743153532,1.033,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735743154268,0.4471,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743154450,3.2078,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743155141,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743155333,0.29926,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743157140,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743157447,0.29926,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743157745,0.29927,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743157939,0.29927,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743157940,0.73247,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743158438,0.29927,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743158644,0.29927,3347.9,3347.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735743158645,0.4332,3348.0,3347.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1735743159036,0.4332,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743159037,0.29928,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743159231,0.4332,3348.0,3347.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1735743159439,0.4332,3348.0,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743159647,0.29931,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735743159839,3.7340008,3348.0,3347.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735743160036,3.7340008,3348.0,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735743160037,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735743161545,0.75241,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735743161846,0.29926,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743162049,0.75236,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743162449,0.75236,3348.1,3348.0,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735743162945,0.4531,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743168648,0.75235,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743169552,0.4531,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743174249,0.75235,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743174647,0.29927,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743174848,0.29927,3347.9,3347.8,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735743175146,0.75567,3347.9,3347.8,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735743175851,0.75567,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743176254,0.29928,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743176652,0.4564,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743176848,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743177352,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735743177747,3.2078,3347.8,3346.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735743177952,0.2993,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743178162,0.4564,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743178448,0.4564,3347.9,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743178653,0.29928,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743179159,0.4564,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743180649,0.75567,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743180945,0.73787,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743181448,0.4386,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743181654,0.4531,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743183658,0.75235,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743186761,0.4531,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743187256,0.424,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743187456,0.29924,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743190668,1.3068,3348.5,3347.8,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1735743190869,0.29926,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743192877,0.74808,3348.4,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743193172,0.29925,3348.2,3348.1,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743193870,2.05486,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743194076,0.29927,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743199775,0.29927,3348.0,3347.9,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735743200169,0.29927,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743203775,0.29926,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743204277,0.29927,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743206480,0.29923,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743210476,4.5146,3348.5,3347.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735743210683,0.29926,3348.1,3348.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743214084,0.29928,3347.8,3347.7,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735743215085,0.29928,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743218379,0.29933,3347.3,3347.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735743218882,0.29932,3347.4,3347.3,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735743220086,3.2078,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743220290,0.9111,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743220480,0.2993,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743223089,0.9111,3347.9,3347.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1735743223290,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735743223682,0.9111,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743223887,0.9111,3347.9,3347.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735743223888,0.29933,3347.3,3347.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735743224087,0.29933,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743224288,1.16613,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743224593,1.16613,3347.3,3347.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735743225594,1.16613,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743225891,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743226487,0.29936,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743226784,0.24866,3346.9,3346.8,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735743227392,0.8668,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743227591,0.29936,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743227787,0.29936,3346.9,3346.8,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735743228193,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743228394,0.8668,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743228595,0.8668,3347.3,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743228791,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743228997,0.8668,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743229197,1.16613,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743229491,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743229700,0.29936,3347.0,3346.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735743231196,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735743239599,0.4431,3347.2,3346.6,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1735743239816,0.74244,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743240002,0.4431,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743240203,0.29937,3346.9,3346.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743241912,0.4431,3347.2,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743242204,3.2078,3347.4,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743242410,0.4299,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743242609,0.72919,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743243701,3.2078,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743243903,4.0621,3348.3,3347.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1735743244104,4.0621,3348.3,3347.7,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1735743244310,0.29925,3348.2,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743244501,0.29928,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743244703,0.72946,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743244905,0.29927,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743245706,0.4302,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743245906,0.29931,3347.5,3347.4,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1735743246110,0.74817,3348.0,3347.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735743246309,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743247805,0.4302,3348.1,3347.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735743248005,0.29929,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743248511,0.29929,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743248813,0.4302,3348.1,3347.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735743248814,0.2993,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743249109,0.4302,3348.1,3347.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735743249309,0.29927,3348.0,3347.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743250003,0.29927,3348.0,3347.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735743250004,0.4302,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743250208,0.72945,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743251409,0.29927,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743252514,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743252901,0.29928,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743253906,0.4302,3348.1,3347.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735743254127,0.29927,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743255510,0.29928,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743259414,0.4302,3348.1,3347.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743259712,0.29927,3348.0,3347.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743260504,0.29927,3348.0,3347.4,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1735743260505,0.29931,3347.5,3347.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735743260811,3.2078,3347.5,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743261008,0.29933,3347.3,3347.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735743261204,1.3013,3347.4,3347.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735743261205,3.2078,3347.1,3347.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735743261514,2.7078,3347.1,3347.0,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1735743261916,2.2078,3347.1,3347.0,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1735743263317,2.2078,3347.1,3347.0,41.54765]
["bitfinex-derivatives","ETHF0:USTF0",1735743263811,1.15332,3347.4,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743264211,0.854,3347.4,3347.0,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735743264516,0.854,3347.4,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743264916,1.2761,3347.4,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743265413,0.29929,3347.8,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735743265618,0.29929,3347.8,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735743265809,0.4371,3347.8,3347.1,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743266014,0.4371,3347.8,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735743266409,0.4371,3347.8,3347.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735743266615,0.73638,3347.8,3347.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735743268215,0.4371,3347.8,3347.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735743268422,0.29929,3347.7,3347.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735743268921,0.2993,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743269123,0.4371,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743269325,0.4371,3347.8,3347.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735743269326,0.29932,3347.4,3347.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735743269516,0.29934,3347.2,3346.9,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1735743270026,0.29934,3347.2,3346.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735743271121,0.29934,3347.2,3346.8,45.0387708]
["bitfinex-derivatives","ETHF0:USTF0",1735743271418,0.29935,3347.1,3346.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735743271623,0.29936,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743272322,0.29936,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743273122,0.29936,3347.0,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735743274923,1.3402,3347.3,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735743275124,0.29935,3347.1,3346.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735743276629,0.29935,3347.1,3346.9,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1735743276927,0.29935,3347.1,3346.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735743277225,0.29935,3347.0,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735743277424,0.29936,3346.9,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735743277622,0.884,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743277925,1.18337,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743278727,0.884,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743278928,0.884,3346.8,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735743279130,0.884,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743279424,1.18337,3346.8,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735743279629,0.29941,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743280019,0.29941,3346.4,3346.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743280419,0.29941,3346.4,3346.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1735743280727,0.8688,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743280928,0.29944,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743281231,0.29944,3346.0,3345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743281524,0.29944,3346.0,3345.9,44.30725]
["bitfinex-derivatives","ETHF0:USTF0",1735743281731,0.29944,3346.1,3345.9,44.30725]
["bitfinex-derivatives","ETHF0:USTF0",1735743282131,0.4261,3346.2,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735743283131,0.4261,3346.2,3345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743283327,0.8688,3346.3,3346.0,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743283528,0.8688,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735743284528,0.4369,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735743284724,0.8701,3346.6,3346.0,3.5883008]
["bitfinex-derivatives","ETHF0:USTF0",1735743284936,1.16949,3346.6,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735743285129,0.29941,3346.4,3346.0,3.4798008]
["bitfinex-derivatives","ETHF0:USTF0",1735743285327,0.29935,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743285535,0.29935,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743285536,1.3496,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743285840,0.29937,3346.9,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735743286136,0.29937,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735743286328,1.3496,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743286834,1.64895,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743287333,0.29936,3346.9,3346.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743289027,0.29937,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735743289227,1.3496,3347.0,3346.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735743289438,0.29937,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735743291638,1.3496,3347.0,3346.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735743291940,0.29937,3346.8,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735743294141,1.3496,3347.0,3346.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735743294438,1.64896,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743296844,0.29937,3346.9,3346.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743297033,0.29938,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735743298038,1.3496,3347.0,3346.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735743298241,0.29939,3346.7,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735743301646,1.3496,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743301945,0.2994,3346.6,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735743302545,0.29941,3346.5,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735743302741,1.19971,3346.5,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735743304542,0.29941,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743304741,0.75611,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743306442,0.4567,3346.4,3346.3,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735743307345,3.50714,3347.2,3346.6,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1735743307546,0.4437,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743308745,0.74305,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743310952,0.29937,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735743311347,0.4437,3347.0,3346.4,2.6933008]
["bitfinex-derivatives","ETHF0:USTF0",1735743311651,0.29938,3346.7,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735743311949,0.29939,3346.6,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735743312252,0.75179,3346.6,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735743313159,0.4524,3346.6,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735743313649,1.21249,3346.6,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735743314547,0.9131,3346.6,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735743314748,0.4437,3347.0,3346.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735743314952,0.29937,3346.9,3346.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743315350,0.29939,3346.7,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735743316556,0.2994,3346.6,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735743316757,0.29941,3346.5,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735743317052,0.76151,3346.5,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735743317751,0.29941,3346.5,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735743318055,0.29939,3346.6,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735743318449,0.29939,3346.6,3346.5,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735743319158,1.1921,3347.0,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743319457,0.29939,3346.7,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735743319758,0.29937,3346.9,3346.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743324067,0.74306,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743330073,0.4437,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743330269,0.4537,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743330470,0.75323,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743331777,0.29933,3347.2,3347.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735743333879,0.29933,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743337278,0.29933,3347.2,3347.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735743339673,0.29933,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743339876,0.29933,3347.2,3347.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735743341180,0.4539,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743341380,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743343076,0.8762,3347.7,3347.1,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735743343275,1.033,3348.7,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743343276,0.2993,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743343672,0.7436,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743343981,0.29929,3347.7,3347.6,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735743344685,0.29929,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743347085,0.29929,3347.7,3347.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735743347388,0.74359,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743349987,0.4443,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743350173,0.29929,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743350374,0.29929,3347.7,3347.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735743351387,0.4443,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743351685,0.4443,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743351686,0.74358,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743352987,0.4443,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743353291,0.29929,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743354694,0.4443,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743354891,0.74359,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743355286,0.4377,3347.9,3347.6,5.4756008]
["bitfinex-derivatives","ETHF0:USTF0",1735743355489,0.29922,3348.5,3348.4,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743355792,0.29921,3348.6,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743356293,0.29924,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743357089,3.2078,3348.7,3348.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735743357292,3.2078,3348.7,3348.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735743357293,0.29925,3348.3,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743357490,3.95583,3348.7,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743357491,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743357686,0.74615,3348.2,3348.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735743358486,0.74615,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743358695,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743358991,0.8905,3348.1,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743359394,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743359987,0.29929,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743360195,0.74619,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743360492,0.74619,3347.7,3347.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735743360794,0.74619,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743361181,0.74619,3347.7,3347.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735743363190,0.29927,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743363388,0.29927,3348.0,3347.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743366894,1.033,3348.8,3347.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735743367095,0.29924,3348.3,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743372497,0.8864,3348.4,3347.8,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743372699,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743373001,0.29928,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743373193,0.29928,3347.9,3347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743373394,1.2892,3347.8,3347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743373697,1.58849,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743375993,1.2892,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743376199,0.29929,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743378911,0.29929,3347.7,3347.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735743380407,0.29929,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743381112,0.29929,3347.7,3347.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735743381308,0.29929,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743381502,0.29933,3347.3,3347.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735743381704,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743383712,3.95605,3347.7,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743384012,0.75493,3347.2,3347.1,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735743384707,0.75493,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743385114,0.75493,3347.2,3347.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735743386613,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743386815,0.4305,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743387011,0.29932,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735743388609,0.8548,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743388814,1.58459,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743390517,3.2078,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743390819,1.78104,3348.6,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743390820,1.17634,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743391309,0.29922,3348.6,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743391517,0.29922,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743391916,0.29921,3348.7,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743392212,0.9059,3348.8,3348.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735743392213,0.29921,3348.6,3348.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735743392404,0.29922,3348.5,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743393215,0.9059,3348.8,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743393414,0.29923,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743396312,0.29924,3348.3,3348.2,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735743398116,0.29923,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743399316,0.29922,3348.5,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743401313,0.29923,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743403124,0.9059,3348.8,3348.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735743403326,0.29923,3348.5,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743405028,0.9059,3348.8,3348.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735743405324,0.75914,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743406225,0.29924,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743408424,0.4564,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743408624,0.29923,3348.5,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743417129,0.4564,3348.7,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735743417532,1.20509,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735743418031,0.29923,3348.5,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743418420,0.9059,3348.8,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743418830,0.29923,3348.5,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743419823,0.29924,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743420537,1.19524,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743421121,0.896,3348.3,3348.2,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735743421326,0.29922,3348.6,3348.2,3.95144545]
["bitfinex-derivatives","ETHF0:USTF0",1735743421527,0.29922,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743426039,0.2992,3348.8,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743426431,1.3506,3348.9,3348.4,1.63178]
["bitfinex-derivatives","ETHF0:USTF0",1735743426630,1.64979,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743427236,1.3506,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743427425,0.29916,3349.2,3348.6,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1735743427631,0.29916,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743430532,4.84142,3349.6,3348.8,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743430533,0.74785,3349.4,3348.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735743430734,0.29918,3348.9,3348.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735743430935,0.29918,3348.9,3348.8,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1735743432934,0.73258,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743433539,0.4334,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743433844,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743437138,1.358,3349.3,3348.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735743437536,0.29918,3348.9,3348.8,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1735743439241,0.74791,3349.2,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735743439542,0.2992,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743439936,0.7503,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743442240,0.29926,3348.0,3347.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735743442441,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743442740,0.29929,3347.7,3347.6,8.65372461]
["bitfinex-derivatives","ETHF0:USTF0",1735743443143,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743445838,0.437,3347.9,3347.6,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735743446035,0.29929,3347.7,3347.6,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1735743449742,0.29929,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743450340,0.29929,3347.8,3347.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735743450540,0.29929,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743451043,0.29929,3347.8,3347.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735743452147,0.73627,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743453038,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743453640,0.29929,3347.8,3347.7,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735743455350,0.437,3347.9,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743455544,0.73627,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743456245,0.73627,3347.9,3347.8,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735743460954,0.29929,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743461165,3.2078,3348.3,3347.6,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735743461353,3.6701,3349.8,3348.2,5.4756008]
["bitfinex-derivatives","ETHF0:USTF0",1735743461546,2.9872,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743461749,2.9872,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743462253,0.4623,3349.8,3349.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735743462444,0.29912,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743462852,3.28632,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743464256,0.29917,3349.1,3349.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735743464753,3.28637,3349.1,3349.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735743464955,2.78637,3349.1,3349.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735743465157,3.08554,3349.1,3349.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735743465657,3.08554,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743467760,2.78637,3349.1,3349.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735743468255,0.74767,3350.3,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743468452,0.29912,3349.7,3349.5,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735743468656,2.78637,3349.6,3349.5,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735743469057,3.08549,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743469754,3.08549,3349.6,3349.5,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735743470050,0.29911,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743470257,2.78637,3349.8,3349.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743471252,3.08547,3349.8,3349.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743471455,2.78637,3349.8,3349.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743471656,3.08547,3349.8,3349.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743473855,0.29911,3349.7,3349.6,2.7170008]
["bitfinex-derivatives","ETHF0:USTF0",1735743475459,3.08548,3349.7,3349.6,2.7170008]
["bitfinex-derivatives","ETHF0:USTF0",1735743476752,2.78637,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743476959,3.95839,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743477966,3.95839,3349.6,3349.0,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743477967,0.74786,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743478270,3.08553,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743479956,2.78637,3349.2,3349.0,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743480155,0.74786,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743480359,0.29916,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743480558,0.29919,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743480858,3.08556,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743481779,3.08556,3348.9,3348.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735743483257,3.08556,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743483950,3.08556,3348.9,3348.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735743485661,3.08556,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743486560,2.78637,3348.9,3348.7,5.9114008]
["bitfinex-derivatives","ETHF0:USTF0",1735743486860,3.94146,3348.8,3348.7,5.4756008]
["bitfinex-derivatives","ETHF0:USTF0",1735743488261,6.85007,3348.8,3348.4,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743488461,3.0856,3348.4,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743488666,2.78637,3348.4,3348.1,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743488969,3.08562,3348.2,3348.1,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743489159,3.08562,3348.2,3348.1,43.0678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743490259,2.78637,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743490463,0.4267,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743490464,0.29929,3347.7,3347.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735743490768,3.08567,3347.6,3347.5,44.30711]
["bitfinex-derivatives","ETHF0:USTF0",1735743490968,3.08567,3347.6,3347.5,46.5749108]
["bitfinex-derivatives","ETHF0:USTF0",1735743491858,2.78637,3347.6,3347.5,46.5749108]
["bitfinex-derivatives","ETHF0:USTF0",1735743492165,0.29928,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743492367,3.08565,3347.9,3347.8,2.5670808]
["bitfinex-derivatives","ETHF0:USTF0",1735743492955,3.08565,3347.9,3347.8,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743496563,2.78637,3347.9,3347.8,2.5670808]
["bitfinex-derivatives","ETHF0:USTF0",1735743496763,0.29924,3348.3,3347.8,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743496959,0.29924,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743497365,3.08561,3348.3,3348.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1735743498268,0.4378,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743498464,0.4378,3348.9,3348.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735743498663,0.4378,3348.9,3348.7,2.5670008]
["bitfinex-derivatives","ETHF0:USTF0",1735743498664,2.78637,3348.8,3348.7,2.5670008]
["bitfinex-derivatives","ETHF0:USTF0",1735743501578,3.08556,3348.8,3348.7,2.5670008]
["bitfinex-derivatives","ETHF0:USTF0",1735743503175,3.08556,3348.8,3348.7,2.2678008]
["bitfinex-derivatives","ETHF0:USTF0",1735743504071,3.08556,3348.8,3348.7,2.5670008]
["bitfinex-derivatives","ETHF0:USTF0",1735743504674,2.78637,3348.8,3348.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735743504874,3.08557,3348.7,3348.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735743505869,2.78637,3348.7,3348.4,2.7104008]
["bitfinex-derivatives","ETHF0:USTF0",1735743506073,0.29924,3348.3,3348.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1735743506270,3.08561,3348.3,3348.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735743506576,2.78637,3348.3,3348.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1735743508374,0.29923,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743508577,3.0856,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743513189,0.29924,3348.3,3348.2,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1735743513389,3.08561,3348.3,3348.2,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1735743514888,5.99417,3348.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743515079,2.78637,3347.6,3347.5,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735743515582,3.64907,3347.6,3347.5,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735743515783,3.94837,3347.6,3347.5,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1735743517100,3.64907,3347.6,3347.5,2.7111008]
["bitfinex-derivatives","ETHF0:USTF0",1735743525488,3.96174,3348.3,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743525790,2.78637,3348.2,3348.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743525989,2.78637,3348.2,3348.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735743526585,2.78637,3348.2,3348.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1735743526986,2.28637,3348.2,3348.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1735743527192,1.79127,3348.2,3348.1,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1735743527395,1.79127,3348.2,3348.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735743527784,1.79127,3348.2,3348.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735743529092,2.25567,3348.2,3348.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735743529296,2.55492,3348.2,3348.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735743529594,2.25567,3348.2,3348.1,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1735743530486,2.25567,3348.2,3348.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735743531393,2.55492,3348.2,3348.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735743532500,2.25567,3348.2,3348.1,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1735743533093,1.75567,3348.2,3348.1,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1735743533494,2.05492,3348.2,3348.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735743534394,2.05492,3348.2,3348.1,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1735743536498,2.05492,3348.2,3348.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735743538002,0.29927,3347.9,3347.8,45.2168]
["bitfinex-derivatives","ETHF0:USTF0",1735743538207,1.59054,3347.9,3347.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735743538504,1.09054,3347.9,3347.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735743538703,1.38981,3347.9,3347.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735743540108,0.29927,3347.9,3347.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735743540409,0.88981,3347.9,3347.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1735743541001,0.88981,3347.9,3347.8,45.2168]
["bitfinex-derivatives","ETHF0:USTF0",1735743541508,0.88981,3347.9,3347.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743542101,0.29932,3347.4,3347.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735743542308,0.88986,3347.4,3347.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1735743542608,0.88986,3347.4,3347.3,42.01323317]
["bitfinex-derivatives","ETHF0:USTF0",1735743542905,0.88986,3347.4,3347.3,41.54522]
["bitfinex-derivatives","ETHF0:USTF0",1735743543602,0.88986,3347.4,3347.3,41.2459]
["bitfinex-derivatives","ETHF0:USTF0",1735743544409,0.88986,3347.4,3347.3,41.54523]
["bitfinex-derivatives","ETHF0:USTF0",1735743544610,0.88986,3347.4,3347.3,41.2459]
["bitfinex-derivatives","ETHF0:USTF0",1735743546409,0.88986,3347.4,3347.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735743548411,0.59054,3347.4,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743548618,0.88987,3347.3,3347.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735743548917,0.88987,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743549919,0.29934,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743550114,0.88988,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743550316,0.59054,3347.1,3346.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735743550518,0.59054,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735743550818,0.59054,3346.8,3346.7,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735743551317,0.88991,3346.8,3346.7,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735743551818,0.59054,3346.8,3346.7,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735743552317,0.88991,3346.8,3346.7,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735743552817,0.88991,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743553029,0.88991,3346.8,3346.7,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735743553512,0.59054,3346.8,3346.7,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735743553718,0.59054,3346.8,3346.7,43.3671808]
["bitfinex-derivatives","ETHF0:USTF0",1735743556121,0.4468,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743556320,1.03734,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743557121,1.03734,3347.2,3347.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735743557321,0.59054,3347.2,3347.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735743557920,0.29932,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743558120,0.88986,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743561323,0.59054,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743562729,0.88986,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743562929,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743563133,0.88987,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743563631,0.59054,3347.3,3347.2,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735743563825,0.88987,3347.3,3347.2,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735743564232,0.88987,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743564426,0.29935,3347.0,3346.9,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1735743564627,0.59054,3347.0,3346.9,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1735743565031,1.02354,3347.0,3346.9,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1735743565631,0.4475,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743565831,1.03804,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743566332,1.03804,3347.2,3347.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735743566927,1.03804,3347.2,3347.1,41.55734]
["bitfinex-derivatives","ETHF0:USTF0",1735743567324,0.59054,3347.2,3347.1,41.55734]
["bitfinex-derivatives","ETHF0:USTF0",1735743569243,1.16852,3347.4,3347.1,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1735743569541,1.16852,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743570139,1.75906,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743577455,1.45974,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743578753,1.75906,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743579853,1.45974,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743580558,1.75906,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743585559,1.75906,3347.4,3347.3,0.76737995]
["bitfinex-derivatives","ETHF0:USTF0",1735743589776,1.75906,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743590061,1.75906,3347.4,3347.3,0.76737964]
["bitfinex-derivatives","ETHF0:USTF0",1735743590758,1.75906,3347.4,3347.3,41.56737964]
["bitfinex-derivatives","ETHF0:USTF0",1735743592463,1.75906,3347.4,3347.3,0.46804964]
["bitfinex-derivatives","ETHF0:USTF0",1735743592961,0.29933,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743593265,0.88987,3347.2,3347.1,0.57026674]
["bitfinex-derivatives","ETHF0:USTF0",1735743593466,0.88987,3347.2,3347.1,1.03832017]
["bitfinex-derivatives","ETHF0:USTF0",1735743595666,0.59054,3347.2,3347.1,1.03832017]
["bitfinex-derivatives","ETHF0:USTF0",1735743596168,0.88987,3347.2,3347.1,1.03832017]
["bitfinex-derivatives","ETHF0:USTF0",1735743596667,0.59054,3347.2,3347.1,1.03832017]
["bitfinex-derivatives","ETHF0:USTF0",1735743597269,0.59054,3347.2,3347.1,41.83832017]
["bitfinex-derivatives","ETHF0:USTF0",1735743599270,0.59054,3347.2,3347.1,41.83828947]
["bitfinex-derivatives","ETHF0:USTF0",1735743600462,0.9185,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743600665,3.2078,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743600870,0.29927,3348.0,3347.9,1.84102457]
["bitfinex-derivatives","ETHF0:USTF0",1735743601071,0.59054,3348.0,3347.9,1.84102457]
["bitfinex-derivatives","ETHF0:USTF0",1735743601774,0.59054,3348.0,3347.9,1.37304643]
["bitfinex-derivatives","ETHF0:USTF0",1735743602070,0.8898,3348.0,3347.9,1.37304643]
["bitfinex-derivatives","ETHF0:USTF0",1735743602266,0.59054,3348.0,3347.9,1.37304643]
["bitfinex-derivatives","ETHF0:USTF0",1735743602773,0.8898,3348.0,3347.9,1.37304643]
["bitfinex-derivatives","ETHF0:USTF0",1735743603568,0.59054,3348.0,3347.9,1.37304643]
["bitfinex-derivatives","ETHF0:USTF0",1735743606070,3.50703,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743606269,3.2078,3348.4,3348.3,1.37301643]
["bitfinex-derivatives","ETHF0:USTF0",1735743606474,3.50703,3348.4,3348.3,1.37301643]
["bitfinex-derivatives","ETHF0:USTF0",1735743607372,3.2078,3348.4,3348.3,1.37301643]
["bitfinex-derivatives","ETHF0:USTF0",1735743608475,3.2078,3348.4,3348.1,1.07377643]
["bitfinex-derivatives","ETHF0:USTF0",1735743608680,0.29925,3348.2,3348.1,1.37302643]
["bitfinex-derivatives","ETHF0:USTF0",1735743608877,0.29925,3348.2,3348.1,1.07377643]
["bitfinex-derivatives","ETHF0:USTF0",1735743609069,0.29925,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743609376,0.4371,3348.3,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743609572,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743609772,3.2078,3348.4,3348.1,1.07377643]
["bitfinex-derivatives","ETHF0:USTF0",1735743609976,3.50703,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743610278,3.2078,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743610672,0.9119,3348.5,3348.2,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743610877,0.9119,3348.5,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743611078,0.9119,3348.5,3348.4,1.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735743611280,0.9119,3348.5,3348.4,42.30723]
["bitfinex-derivatives","ETHF0:USTF0",1735743616074,0.2992,3348.8,3348.4,42.008]
["bitfinex-derivatives","ETHF0:USTF0",1735743616278,1.216,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735743618879,0.9168,3348.8,3348.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735743619082,0.29922,3348.5,3348.4,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735743619378,0.29922,3348.5,3348.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735743619683,0.29922,3348.5,3348.4,1.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735743621187,0.29922,3348.5,3348.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735743621582,0.29922,3348.5,3348.4,1.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735743621781,0.9168,3348.8,3348.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735743622083,0.29923,3348.4,3348.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735743622390,0.29924,3348.3,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735743622686,0.29929,3347.7,3347.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735743622882,0.29929,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743623786,0.29933,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743623988,0.29933,3347.3,3347.2,4.71413]
["bitfinex-derivatives","ETHF0:USTF0",1735743624183,0.72933,3347.3,3347.2,4.71413]
["bitfinex-derivatives","ETHF0:USTF0",1735743624378,0.43,3347.3,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743624587,3.50714,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743624878,0.29938,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735743625390,0.29938,3346.8,3346.7,41.09938]
["bitfinex-derivatives","ETHF0:USTF0",1735743625687,0.29938,3346.8,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735743625884,3.2078,3347.1,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735743626085,0.29938,3346.8,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735743626795,0.29938,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735743627084,3.2078,3347.1,3346.7,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743627991,0.29936,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735743628882,0.29936,3346.9,3346.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735743631090,3.2078,3347.1,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743631392,0.29936,3346.9,3346.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735743631894,0.29936,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743632183,0.29936,3346.9,3346.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735743633285,0.29936,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743634090,0.4231,3346.9,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735743634285,0.2994,3346.5,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735743636798,0.29941,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743636995,0.74551,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743637707,0.29944,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735743638301,0.4243,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743638499,0.72373,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743638715,0.29944,3346.1,3346.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743638898,0.29943,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735743640005,0.72373,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743642699,0.4243,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743643102,0.72372,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743643501,0.4243,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743644403,0.72372,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743644798,0.4243,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743649103,0.4243,3346.2,3345.6,2.61705211]
["bitfinex-derivatives","ETHF0:USTF0",1735743649412,0.29944,3346.1,3346.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743650406,0.4243,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743650710,0.29938,3346.7,3346.1,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743651013,0.75498,3346.7,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735743651209,0.4556,3346.7,3346.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735743651409,0.29942,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735743652211,0.29943,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743652410,1.18053,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743653605,0.8811,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743655816,1.18052,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743657318,0.29944,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735743657621,3.6579,3346.1,3345.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735743657918,0.29945,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735743661127,0.29946,3345.8,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735743661322,0.29945,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735743661724,3.95734,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735743661922,3.6579,3346.1,3345.4,4.84733]
["bitfinex-derivatives","ETHF0:USTF0",1735743662221,0.29945,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735743662720,3.6579,3346.1,3345.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735743663015,0.29947,3345.8,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735743663324,0.29945,3345.9,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735743663711,0.29944,3346.0,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735743663917,0.29947,3345.8,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735743667321,0.4501,3346.1,3345.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735743667322,0.29948,3345.6,3345.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735743667517,0.29948,3345.6,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735743668114,0.29944,3346.0,3345.4,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1735743668319,0.29948,3345.6,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735743668521,0.29949,3345.5,3345.4,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1735743668732,0.4412,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743668922,0.29951,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735743669425,0.456,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743669922,0.29952,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735743671124,3.2078,3346.3,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735743671428,0.8838,3346.2,3345.6,5.47483307]
["bitfinex-derivatives","ETHF0:USTF0",1735743671623,0.8838,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743672239,1.18322,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743673327,0.8838,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743673635,1.18322,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743677327,0.4441,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735743677530,0.29937,3346.9,3346.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743677736,3.2078,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743678834,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743679134,0.29933,3347.2,3347.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735743679329,0.29933,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743679630,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735743681935,0.4398,3347.3,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735743682244,0.4398,3347.3,3346.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1735743682245,0.29935,3347.0,3346.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1735743683433,0.29935,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743684141,3.96282,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743684335,3.6635,3347.4,3346.8,3.01546307]
["bitfinex-derivatives","ETHF0:USTF0",1735743684632,3.6635,3347.4,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743684833,3.96282,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735743685630,0.4566,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743685830,0.4466,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743686633,0.74588,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743687237,0.2993,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743687636,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743688037,0.29929,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743689236,0.74588,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743689632,0.4466,3347.8,3347.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735743689837,0.29929,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743691034,0.29931,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735743691941,0.29932,3347.4,3347.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735743692335,0.4466,3347.8,3347.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735743692534,0.29929,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743693341,0.4576,3347.9,3347.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1735743693539,0.4576,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743693540,0.75687,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743693934,0.4576,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743694433,0.75687,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743695434,0.4576,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743695635,3.2078,3348.0,3347.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735743695842,0.449,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743697041,0.74825,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743697252,0.449,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735743699842,0.74825,3348.1,3348.0,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735743700041,0.449,3348.1,3348.0,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735743700443,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743700845,0.72644,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743705850,0.4272,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743706047,3.2078,3348.8,3348.0,5.47483307]
["bitfinex-derivatives","ETHF0:USTF0",1735743706258,0.9064,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743706461,1.20559,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743706653,0.9064,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743706853,1.20558,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743707059,3.2078,3349.7,3348.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735743707263,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743707758,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743708964,0.8809,3349.6,3348.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735743709261,0.29919,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743709458,0.29918,3349.0,3348.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743710158,0.4234,3349.1,3348.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735743710362,2.20483,3349.6,3348.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735743710363,3.6318,3349.6,3348.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735743710561,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743711363,0.4666,3349.5,3348.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735743711561,0.29919,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743711766,3.2078,3349.1,3348.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735743711969,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743713166,0.4666,3349.5,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743713459,0.9306,3349.0,3348.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735743713664,1.22978,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743713865,0.9306,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743714469,0.4666,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743715068,0.29916,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743717073,0.29918,3349.0,3348.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735743717368,0.29918,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743717566,0.29917,3349.1,3349.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743720876,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743721288,0.4369,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743721474,0.29918,3348.9,3348.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735743723471,0.29918,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743724369,0.29918,3349.0,3348.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743724775,0.29918,3348.9,3348.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735743724972,0.74358,3348.9,3348.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735743725176,0.29918,3348.9,3348.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735743725772,0.29918,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743726377,0.4444,3349.2,3348.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735743726579,0.74356,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743726880,0.4444,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743729174,0.74356,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743730174,0.4444,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743731376,0.29915,3349.3,3349.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735743731679,0.29915,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743733082,0.8897,3349.5,3349.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735743733488,0.29917,3349.1,3349.0,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1735743733678,0.8897,3349.5,3348.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735743733876,0.29917,3349.0,3348.9,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1735743734374,0.74785,3349.4,3348.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735743734575,0.29917,3349.1,3349.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743736083,0.74785,3349.4,3348.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735743736284,0.73617,3349.0,3348.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735743738279,0.437,3349.0,3348.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1735743738480,0.29917,3349.1,3348.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735743738684,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743741589,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743743589,0.4424,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743743590,0.29918,3348.9,3348.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735743743884,0.4424,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743744093,0.29918,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743744387,0.4424,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743744593,0.29918,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743746191,0.4424,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743746489,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743746689,0.4424,3349.3,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743746690,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743746992,0.74155,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743752290,0.29917,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743756191,0.29918,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743756696,0.29918,3348.9,3348.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735743756891,0.4424,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743757289,0.29918,3348.9,3348.8,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735743757693,0.29918,3348.9,3348.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743757892,0.29918,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743758900,0.29918,3348.9,3348.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735743760899,0.4424,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743761201,0.74155,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743764197,0.29917,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743764496,0.29917,3349.0,3348.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1735743764704,0.29917,3349.0,3348.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735743764904,0.29917,3349.0,3348.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1735743765199,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743766604,0.4424,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743766805,0.74155,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743769303,0.74155,3349.3,3349.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735743769304,0.4424,3349.3,3349.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735743769599,0.4424,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743769906,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743770807,0.74155,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743772304,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743774408,0.4424,3349.3,3348.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735743774609,0.2992,3348.7,3348.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735743774803,0.2992,3348.7,3348.5,4.71085025]
["bitfinex-derivatives","ETHF0:USTF0",1735743774804,0.29921,3348.6,3348.5,4.71085025]
["bitfinex-derivatives","ETHF0:USTF0",1735743775107,1.23501,3348.6,3348.5,4.71085025]
["bitfinex-derivatives","ETHF0:USTF0",1735743775308,0.9358,3348.6,3348.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735743775499,0.29922,3348.5,3348.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735743775901,0.9358,3348.6,3348.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735743776102,0.29924,3348.3,3348.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735743780105,0.29925,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743780308,0.29927,3348.0,3347.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735743780508,0.29927,3348.0,3347.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735743781410,0.29925,3348.2,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743781610,0.29925,3348.1,3347.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735743782108,3.2078,3348.3,3347.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735743782311,3.50704,3348.3,3347.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1735743782706,3.50704,3348.3,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743782906,3.50704,3348.3,3348.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735743783208,0.29925,3348.2,3348.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735743783814,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743784017,0.29929,3347.7,3347.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735743785116,0.448,3348.0,3347.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735743785317,0.29929,3347.8,3347.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735743787220,0.29929,3347.7,3347.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735743790011,0.29929,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743790012,3.6492,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743790225,0.29932,3347.4,3347.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735743790718,0.4672,3347.6,3347.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735743791026,0.29931,3347.5,3347.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735743793425,0.29928,3347.8,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735743793737,0.29929,3347.8,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743793922,3.2078,3347.9,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743794122,0.29929,3347.7,3347.6,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1735743794323,0.29929,3347.7,3347.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735743794821,3.2078,3347.9,3347.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735743795027,0.29932,3347.4,3347.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735743796831,0.29932,3347.4,3347.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1735743797034,0.4473,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735743797225,3.2078,3347.9,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735743797429,0.29928,3347.8,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743797629,0.29928,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743797830,0.29928,3347.8,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735743798232,3.2078,3347.9,3347.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735743798531,0.2993,3347.6,3347.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735743799933,0.29932,3347.4,3347.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735743805128,0.29933,3347.2,3347.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735743805331,0.29933,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743805537,0.29935,3347.0,3346.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735743805929,0.29935,3347.0,3346.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1735743808034,0.29935,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743808232,0.4366,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743808233,0.29937,3346.8,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735743808538,0.4656,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743808837,0.4366,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743809032,0.4366,3347.3,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743809033,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735743810239,0.4656,3347.2,3346.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735743810435,0.29936,3346.9,3346.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1735743810636,0.4656,3347.2,3346.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735743810834,0.29936,3347.0,3346.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735743811036,3.2078,3347.8,3346.9,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743811338,0.7318,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743811634,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743813638,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735743814138,0.4325,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743814339,0.73179,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735743814840,0.4683,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735743815344,0.4517,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743817039,0.75094,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743817237,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743818442,0.4517,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743818942,0.75094,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743820442,0.4517,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735743820740,0.4409,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743820939,3.2078,3349.4,3348.5,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735743821149,0.29915,3349.3,3348.7,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743821448,3.2078,3349.4,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743821449,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743822339,0.29915,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743822534,0.29915,3349.3,3348.7,2.72973307]
["bitfinex-derivatives","ETHF0:USTF0",1735743822738,0.29915,3349.3,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743823646,3.2078,3349.4,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743823851,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743824052,0.29917,3349.1,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743824350,3.2078,3349.4,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743824351,0.29918,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743824548,0.29918,3349.0,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743824846,0.442,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743827648,0.29916,3349.2,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743828441,3.6721,3349.4,3349.0,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743828746,1.033,3349.9,3349.0,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743828747,0.9032,3349.8,3349.0,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743828937,0.29912,3349.7,3349.0,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743829139,0.9032,3349.8,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743829339,0.29911,3349.7,3349.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735743829544,0.29911,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743829936,0.29912,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743830140,0.29912,3349.7,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743830348,0.9032,3349.8,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743830349,0.29912,3349.6,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743830867,0.29912,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743831041,0.29912,3349.7,3349.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735743831240,0.29912,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743831448,0.9032,3349.8,3349.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735743831744,0.29912,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743832139,0.29912,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743832441,0.29912,3349.7,3349.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735743832642,0.29912,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743833540,0.29913,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743833746,0.9032,3349.8,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743833941,0.9032,3349.8,3349.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735743834141,0.29914,3349.4,3349.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1735743834648,0.29914,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743835645,0.29914,3349.4,3349.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1735743835945,0.9032,3349.8,3349.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735743836145,0.29915,3349.3,3349.2,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735743837249,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743837747,0.9032,3349.8,3349.0,4.35263307]
["bitfinex-derivatives","ETHF0:USTF0",1735743838148,0.29913,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743838740,0.9032,3349.8,3349.0,5.10057307]
["bitfinex-derivatives","ETHF0:USTF0",1735743838944,0.9032,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735743839150,1.2023,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735743839744,0.9032,3349.8,3349.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735743839952,0.29913,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743840146,0.9032,3349.8,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743840147,0.29913,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743840346,0.9032,3349.8,3349.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735743840543,0.29914,3349.4,3349.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735743840749,0.9032,3349.8,3349.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735743840750,0.4389,3349.8,3349.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735743840950,0.29912,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743841447,0.4389,3349.8,3349.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735743841647,0.29912,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743842056,0.4389,3349.8,3349.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735743842250,0.29912,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743843542,0.4389,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735743843763,3.2078,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743844047,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743844253,0.4259,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743844551,0.29907,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743844941,0.4259,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743845341,3.2078,3350.7,3350.1,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743845555,3.2078,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735743846255,0.428,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743846554,0.428,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743846749,0.72699,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743846944,0.428,3351.1,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735743847152,0.74752,3350.9,3350.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735743847352,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743847653,0.29901,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743847849,0.29901,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735743848050,0.29901,3350.9,3350.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735743848355,3.2078,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743848653,0.4259,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735743849156,3.2078,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735743849549,3.2078,3351.5,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735743849750,3.2078,3351.5,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735743849953,3.2078,3351.5,3351.0,3.93563307]
["bitfinex-derivatives","ETHF0:USTF0",1735743850153,3.2078,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735743850354,3.50675,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735743850760,3.2078,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735743851247,3.2078,3352.1,3351.3,5.47483307]
["bitfinex-derivatives","ETHF0:USTF0",1735743851448,4.1009,3352.9,3351.9,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743851758,6.36793307,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743851957,0.29889,3352.2,3352.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735743852257,0.29888,3352.3,3352.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735743853348,6.36793307,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743853551,1.18399,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743853948,0.29892,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743854160,0.29892,3351.8,3351.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735743854161,0.29894,3351.7,3351.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1735743854457,3.2078,3352.1,3351.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735743854660,0.29893,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735743855251,0.4274,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743855451,3.2078,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743855658,0.299,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743855958,0.299,3351.0,3350.4,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743855959,0.29903,3350.7,3350.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735743856352,0.74901,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735743856552,0.29902,3350.8,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735743856753,0.29903,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743857369,0.29903,3350.7,3350.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735743857662,0.4242,3350.8,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743857663,3.632,3350.8,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743857856,0.29904,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735743858352,3.632,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743858558,3.2078,3350.4,3349.8,3.47003307]
["bitfinex-derivatives","ETHF0:USTF0",1735743858960,0.29905,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743859459,0.29906,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743859958,3.632,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743860150,0.74757,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743860350,0.29907,3350.2,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735743860555,0.29907,3350.3,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743861050,0.29905,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743861258,0.29907,3350.2,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735743861650,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743861847,3.2078,3350.3,3349.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735743862060,0.4594,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743863367,0.4594,3350.0,3349.8,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743863553,0.29909,3349.9,3349.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1735743863856,0.2991,3349.8,3349.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735743864058,0.2991,3349.8,3349.7,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735743864358,0.2991,3349.8,3349.7,41.53371]
["bitfinex-derivatives","ETHF0:USTF0",1735743864658,0.75849,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743864860,0.4594,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743865860,0.75848,3350.0,3349.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743866058,0.4594,3350.0,3349.7,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735743866260,0.2991,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743867159,0.29912,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743868462,1.20713,3350.0,3349.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735743868766,0.29913,3349.5,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743869161,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743869362,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743869669,0.29914,3349.4,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743869862,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743870167,0.29914,3349.5,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743870465,0.29914,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743870663,0.29914,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743870865,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743871056,0.29914,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743871860,3.2078,3349.8,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743872062,0.29913,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735743873467,3.2078,3349.8,3349.2,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735743873675,3.50691,3349.8,3349.2,2.71863307]
["bitfinex-derivatives","ETHF0:USTF0",1735743873968,0.29911,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735743874564,3.2078,3349.8,3349.2,2.71863307]
["bitfinex-derivatives","ETHF0:USTF0",1735743874771,3.5069,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735743875367,3.5069,3349.8,3349.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735743875679,0.29911,3349.7,3349.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735743875969,0.29912,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735743876366,3.50691,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735743876572,3.2078,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735743876969,0.9072,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743877164,1.20627,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743878374,0.9072,3350.2,3349.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735743878566,0.2991,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743878773,0.29908,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743879165,0.29909,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743879471,0.2991,3349.9,3349.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743879667,0.29909,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743880068,0.9072,3350.2,3349.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735743880372,0.2991,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743881374,0.29909,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743881571,0.9072,3350.2,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743881872,0.29909,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743884573,0.2991,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743885471,0.29909,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743888484,0.29909,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743890272,0.29909,3350.0,3349.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735743890480,0.2991,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743890886,0.4606,3350.1,3349.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735743891079,0.29911,3349.8,3349.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743892281,0.29911,3349.8,3349.2,2.71033307]
["bitfinex-derivatives","ETHF0:USTF0",1735743892282,3.2078,3350.0,3348.7,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1735743892486,2.72763307,3350.1,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743892487,0.29914,3349.4,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743892686,1.3576,3349.3,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743892988,1.3576,3349.3,3349.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735743893185,0.29917,3349.1,3349.0,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1735743893383,1.3576,3349.3,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743893584,0.29919,3348.8,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743893786,0.2992,3348.7,3348.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735743894187,3.95575,3349.0,3348.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743894403,0.29923,3348.4,3348.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735743894593,4.0871,3348.6,3348.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735743894796,3.50705,3348.1,3348.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735743895093,3.2078,3348.1,3347.6,5.91385025]
["bitfinex-derivatives","ETHF0:USTF0",1735743895395,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735743895597,3.50702,3348.5,3347.8,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1735743895798,3.50702,3348.5,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743896198,3.2078,3348.5,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743896494,3.2078,3348.5,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735743896901,0.8793,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735743897193,2.26703307,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743897194,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743898298,3.6422,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743898599,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743898994,0.29915,3349.3,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743899194,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743899900,3.6422,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743900202,0.29918,3349.0,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743900700,0.29917,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743900900,0.29917,3349.0,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743901197,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743901593,0.29917,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743902300,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743902493,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743902697,0.29917,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743903700,3.6422,3349.4,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743903998,0.29917,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743905394,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743905701,0.29916,3349.2,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743905900,0.29917,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743906699,3.6422,3349.4,3348.6,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1735743906997,0.29917,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743907197,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743907802,0.29918,3348.9,3348.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743909105,0.2992,3348.7,3348.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1735743909405,0.29919,3348.9,3348.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735743909598,3.6422,3349.4,3348.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735743909803,3.6422,3349.4,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743910003,0.29917,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743910204,3.6422,3349.4,3348.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735743910406,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743910605,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735743911007,0.29917,3349.1,3348.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735743911208,3.6422,3349.4,3348.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735743911408,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743911911,0.29917,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743912407,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743912609,0.29918,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743913602,0.29919,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735743913904,3.6422,3349.4,3348.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735743914306,0.29919,3348.9,3348.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735743914507,0.29919,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735743914726,0.29919,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735743915107,0.29918,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735743916713,0.29917,3349.1,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735743917214,3.2078,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743918711,3.6533,3349.9,3349.1,3.47003307]
["bitfinex-derivatives","ETHF0:USTF0",1735743918909,0.4455,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743919106,0.4455,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743919107,3.2078,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743919309,3.2078,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743919607,3.50686,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743919809,3.50686,3350.3,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743920406,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743921014,3.2078,3350.8,3350.0,5.47483307]
["bitfinex-derivatives","ETHF0:USTF0",1735743921223,0.4392,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743921714,0.4392,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735743921911,0.4392,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735743922215,0.29901,3350.9,3350.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735743922420,3.50678,3351.2,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735743922613,3.50678,3351.2,3350.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735743922614,3.2078,3351.2,3350.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735743922817,3.2078,3351.2,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735743922818,0.29901,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735743923113,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743923314,3.50679,3351.2,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735743923611,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743924016,3.2078,3351.2,3350.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735743924418,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743925017,3.2078,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735743925311,0.29899,3351.1,3350.6,2.70323307]
["bitfinex-derivatives","ETHF0:USTF0",1735743925618,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743925819,3.50678,3351.2,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743926214,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743926622,0.299,3351.0,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735743926820,0.299,3351.0,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735743927114,0.299,3351.0,3350.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735743927314,0.29901,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735743928522,1.04646,3351.1,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735743928823,0.29903,3350.6,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735743929716,0.29904,3350.5,3350.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735743929931,0.29905,3350.4,3350.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735743930123,0.4273,3350.7,3350.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735743930124,0.29907,3350.2,3350.1,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1735743930324,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743930823,0.4563,3350.6,3350.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735743931122,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743932522,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743932923,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743933724,0.29904,3350.5,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743933919,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743935336,0.4563,3350.6,3350.0,2.72363307]
["bitfinex-derivatives","ETHF0:USTF0",1735743935523,0.29905,3350.5,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735743935729,0.4563,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743935929,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743936623,0.29905,3350.4,3350.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735743937333,0.4563,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743937632,0.29905,3350.5,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735743938425,0.4563,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743938631,0.4563,3350.6,3350.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735743938632,0.29905,3350.4,3350.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735743939626,0.29905,3350.4,3350.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735743939930,0.29904,3350.5,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735743940227,0.9001,3350.9,3350.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735743940532,1.19911,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735743944030,0.4561,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743944233,0.74167,3351.3,3350.8,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1735743944534,0.74167,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743945132,0.4427,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743946327,0.74167,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743946934,0.29895,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735743947131,0.73285,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735743947331,0.29896,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735743948433,0.29897,3351.3,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735743948732,0.299,3351.0,3350.9,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735743949128,0.4258,3351.2,3350.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735743949332,0.72849,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735743949839,0.4295,3351.1,3350.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735743950041,0.29901,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743950337,0.29901,3351.0,3350.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735743950338,0.29901,3350.9,3350.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743952237,0.29901,3350.8,3350.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735743952932,0.29901,3350.9,3350.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743953133,0.4295,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743953337,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743956437,0.29901,3350.8,3350.7,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735743956646,0.29901,3350.8,3350.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735743958644,0.29903,3350.6,3350.5,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735743958939,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743959533,0.29908,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735743959741,0.4638,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743960038,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735743960635,0.4638,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743960840,0.4522,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735743961044,0.29901,3350.9,3350.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743961631,0.29901,3350.9,3350.8,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735743962038,0.8929,3351.0,3350.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735743962239,0.29902,3350.8,3350.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735743962442,0.8929,3351.0,3350.5,41.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735743962662,0.8929,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743962943,1.1919,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743963144,0.29901,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735743963336,0.8929,3351.0,3350.5,41.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735743963545,1.1919,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735743964142,3.2078,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743964447,3.2078,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743965151,3.50677,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743965845,3.2078,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743966248,3.50677,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743966441,3.94937,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743966949,3.6504,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743967351,3.94937,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743969051,3.6504,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743969254,3.2078,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735743969948,3.2078,3351.3,3351.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1735743970450,0.29894,3351.6,3351.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735743972869,3.6405,3351.7,3351.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735743973564,0.29894,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735743973766,3.6405,3351.7,3351.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735743974760,0.29897,3351.3,3351.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735743974954,0.29897,3351.3,3351.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1735743975358,0.29897,3351.3,3351.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735743975561,0.29899,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735743975855,0.29899,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743975856,0.299,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743979961,0.29904,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743981560,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735743981964,0.29908,3350.1,3350.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735743982179,0.29908,3350.1,3350.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735743982566,0.29909,3350.0,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743982768,0.29909,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743983264,0.29909,3349.9,3349.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735743983265,0.29909,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735743983466,0.29909,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735743984168,0.2991,3349.8,3349.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735743984360,0.29911,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743988169,0.4566,3349.8,3349.5,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735743988370,0.4566,3349.8,3349.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735743988560,0.29914,3349.4,3349.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735743991461,0.29912,3349.7,3349.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735743992067,0.29912,3349.7,3349.6,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735743993079,0.29912,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735743993367,0.4566,3349.8,3349.5,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735743993574,0.29912,3349.6,3349.5,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735743995975,0.29912,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735743996675,0.29914,3349.4,3349.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735743997970,0.29914,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743998168,0.29916,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735743998573,1.62619,3349.7,3349.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735743998775,0.29917,3349.1,3349.0,3.97027]
["bitfinex-derivatives","ETHF0:USTF0",1735743999668,0.29917,3349.1,3349.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735743999882,0.29917,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744000980,0.29917,3349.1,3349.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735744001287,0.8784,3349.7,3349.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735744001478,0.29914,3349.5,3349.4,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744001670,0.29913,3349.6,3349.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1735744005881,0.4342,3350.0,3349.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735744006076,0.2991,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735744009096,0.4342,3350.0,3349.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735744009286,0.29911,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735744010180,0.29912,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735744011082,3.2078,3349.8,3349.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735744011388,0.29916,3349.2,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735744013779,0.29916,3349.2,3348.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735744013780,3.2078,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744013979,0.29923,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735744014185,0.29924,3348.3,3348.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735744014385,0.29924,3348.3,3348.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735744014583,0.74805,3348.5,3347.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735744014784,0.74805,3348.5,3347.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1735744014785,3.2078,3348.1,3347.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1735744014990,0.29927,3348.0,3347.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1735744015191,3.2078,3348.1,3347.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1735744015192,0.29927,3347.9,3347.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735744016283,0.29927,3347.9,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735744017286,6.36253307,3348.1,3347.4,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735744017587,0.29931,3347.5,3347.4,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735744018090,0.29931,3347.5,3347.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735744018791,0.2993,3347.6,3347.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1735744019384,6.36253307,3348.1,3347.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735744019585,0.29932,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744020393,0.29932,3347.5,3347.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735744020689,1.033,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735744020690,1.33227,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735744020887,1.033,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735744021291,1.033,3348.0,3347.9,41.54627]
["bitfinex-derivatives","ETHF0:USTF0",1735744022694,1.033,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744022891,0.29927,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744023792,0.4559,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744024096,0.29926,3348.0,3347.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735744025088,0.4559,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744025295,0.29927,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744027081,0.4559,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744027487,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735744027994,0.4559,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744028391,0.29927,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744028586,0.4559,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744028787,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735744029484,0.4559,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744029796,0.4559,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735744029997,0.29925,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735744030288,0.29926,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735744030896,0.4559,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744031091,0.75515,3348.2,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735744031293,0.29925,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735744032297,0.4559,3348.2,3347.8,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735744032594,0.29927,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735744033891,0.4559,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744034195,0.29927,3348.0,3347.8,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735744034395,0.76717,3347.9,3347.8,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735744034594,1.20147,3347.9,3347.8,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735744035096,0.4679,3347.9,3347.8,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735744035290,0.4679,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735744035512,0.76717,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735744035696,3.6637,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744035999,0.4559,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735744036997,0.75515,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735744037497,0.4559,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735744040294,3.2078,3348.6,3348.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735744040493,3.2078,3349.1,3348.5,2.26703307]
["bitfinex-derivatives","ETHF0:USTF0",1735744040799,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735744040992,0.4223,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735744041590,3.6573,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744041993,3.95642,3349.7,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735744043497,0.29912,3349.6,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735744046193,0.29912,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735744049202,3.6573,3349.7,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735744049203,0.29913,3349.5,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735744049401,0.74563,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735744050494,0.4465,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735744051503,3.6573,3349.7,3349.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735744051704,3.6573,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744052306,0.29912,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744053605,3.6573,3349.7,3349.1,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1735744053802,0.29914,3349.4,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735744054602,3.6573,3349.7,3349.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735744054802,0.29913,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735744056811,0.74862,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744058212,0.4495,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744058413,0.29912,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744059507,0.29914,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735744060513,0.74862,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744061208,0.4495,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744061409,0.29913,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744061608,0.4495,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744061808,0.4495,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744062213,0.74861,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744063218,0.4495,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744063514,0.74861,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744064909,0.4495,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744065113,0.4646,3349.8,3349.3,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1735744065309,0.4646,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735744069319,0.29912,3349.7,3349.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735744069518,0.75312,3349.7,3349.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735744072518,0.454,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744072719,0.29913,3349.6,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735744074117,0.454,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744074310,0.29914,3349.5,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735744075421,3.2078,3349.5,3349.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735744075618,3.2078,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744075915,2.26703307,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744076119,0.29919,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744076314,0.4334,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744076516,0.73259,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744082025,0.73259,3348.8,3348.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735744082325,0.29918,3348.9,3348.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735744082625,0.29918,3348.9,3348.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735744086426,3.2078,3349.0,3348.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735744086724,0.29922,3348.5,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735744088429,0.29921,3348.7,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735744089629,3.50698,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735744090419,3.2078,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735744090615,3.50697,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735744092624,0.29918,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735744092826,3.2078,3349.0,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744093132,3.50698,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735744093427,3.2078,3349.0,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744093629,0.29919,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735744093836,3.2078,3349.0,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744094031,0.29919,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735744094932,0.29922,3348.6,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735744095130,0.29922,3348.5,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735744095931,0.29924,3348.3,3348.2,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1735744096119,0.29927,3348.0,3347.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735744096524,0.29927,3347.9,3347.8,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735744098731,0.29927,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744100744,0.2993,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744102633,0.2993,3347.6,3347.5,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735744104328,0.7418,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735744104530,0.2993,3347.6,3347.5,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735744105229,0.74179,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735744105530,0.2993,3347.6,3347.5,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735744108337,0.2993,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744108634,0.2993,3347.6,3347.5,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735744111735,0.2993,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744113441,0.2993,3347.6,3347.5,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735744114438,0.2993,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744114645,0.2993,3347.6,3347.5,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735744117444,3.6335,3348.0,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735744117445,0.29929,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735744117741,0.29928,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735744120541,3.6335,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744120733,0.29931,3347.6,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735744121643,0.29931,3347.6,3347.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735744121644,4.38168,3348.0,3347.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735744121845,0.74411,3347.5,3347.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735744126041,0.74411,3347.5,3347.4,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735744135848,0.29932,3347.4,3347.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1735744136347,0.74462,3347.4,3347.3,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1735744136548,0.74462,3347.4,3347.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735744136754,0.29933,3347.2,3347.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735744137542,0.29935,3347.0,3346.9,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1735744137747,0.29935,3347.0,3346.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735744137748,0.29937,3346.8,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735744140457,0.4328,3346.8,3346.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735744140653,0.29939,3346.6,3346.5,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1735744140973,0.29941,3346.5,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735744141262,0.29941,3346.4,3346.3,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735744141459,0.75521,3346.4,3346.3,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735744141856,0.75521,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744142348,0.75521,3346.4,3346.3,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735744142552,0.4558,3346.4,3346.3,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735744142944,0.75521,3346.4,3346.3,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735744143851,0.4558,3346.4,3346.3,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735744144255,0.75521,3346.4,3346.3,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735744145358,0.29944,3346.0,3345.9,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735744145860,0.29943,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735744146056,0.74403,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735744146259,0.29944,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735744147752,0.29944,3346.0,3345.9,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735744147951,0.29944,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744148352,0.29946,3345.8,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735744148557,0.29946,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744148558,0.74165,3345.9,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735744149354,0.74166,3345.9,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735744149754,0.4422,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744149954,0.29946,3345.8,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735744150759,0.74165,3345.9,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735744151757,0.74165,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744151758,0.4422,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744151958,5.47483307,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744152159,0.29949,3345.5,3345.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735744152353,0.4664,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744152562,0.4657,3345.6,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735744153564,2.26703307,3346.1,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735744153565,3.2078,3346.3,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735744153763,3.2078,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735744154457,3.50722,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735744154757,3.2078,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735744155758,0.9133,3346.4,3346.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735744157769,0.4657,3346.4,3346.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735744158558,0.4351,3346.7,3345.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1735744158767,3.6493,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744160262,3.94864,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744160565,4.37784,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744160859,4.0785,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744161058,4.37784,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744161764,4.0785,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744161966,3.637,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744162367,0.4408,3347.4,3346.6,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735744162368,0.29932,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744162562,3.9363,3347.6,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735744162970,0.29931,3347.5,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735744163161,3.637,3347.6,3347.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735744163467,3.9363,3347.6,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735744163876,3.637,3347.6,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735744164169,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735744164773,0.29931,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744164774,2.69863307,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744164964,0.29933,3347.3,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735744165466,2.69863307,3347.5,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735744165467,0.29933,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735744165868,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744166068,0.29935,3347.0,3346.9,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735744166269,0.76365,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735744166470,0.4643,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735744167066,0.76365,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735744167266,0.8959,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735744167971,0.8959,3347.0,3346.9,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735744168273,1.033,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744168575,2.22651,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735744168979,3.2078,3347.6,3347.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735744169176,3.2078,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735744169372,3.2078,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744169666,3.2078,3347.6,3346.9,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735744169667,0.29935,3347.1,3346.9,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735744169871,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744170068,0.29934,3347.2,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744170269,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735744170470,3.56413307,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744170471,1.2971,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744170674,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735744170865,1.59641,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735744171072,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735744171266,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735744173178,1.2971,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744173677,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735744175880,0.873,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744176082,3.2078,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735744176281,0.29928,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735744176476,3.6488,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735744176786,3.6488,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744176787,4.1006,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744176978,4.1006,3348.0,3347.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1735744176979,0.29929,3347.7,3347.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1735744177282,0.29929,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735744177784,4.84077,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735744178075,4.5415,3348.0,3347.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735744178280,4.5415,3348.0,3347.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735744178281,0.29929,3347.7,3347.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735744178885,4.5415,3348.0,3347.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735744179079,0.29929,3347.8,3347.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735744180175,0.29929,3347.8,3347.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735744180382,0.2993,3347.6,3347.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735744184588,1.3337,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744184784,0.2993,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735744189594,4.5415,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744189595,2.26703307,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744189894,0.29934,3347.1,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735744190194,0.29934,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744190492,0.29934,3347.1,3346.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735744190493,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735744190889,1.3196,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735744191090,1.18782,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735744193498,0.8885,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744193793,0.8885,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735744194695,1.18782,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735744194896,0.8885,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735744195096,0.4311,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744195293,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735744195696,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735744195996,0.9106,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744196194,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735744199200,3.2078,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744199400,0.29934,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744200399,0.29938,3346.8,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735744202997,0.4493,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744203200,0.4493,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735744203504,0.4275,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744203705,0.72684,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744204104,0.8832,3347.4,3346.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735744204105,0.75112,3347.4,3346.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735744204303,0.75112,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735744204603,0.29932,3347.4,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735744205903,0.4407,3347.5,3347.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735744206103,0.74001,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735744206897,0.4407,3347.5,3347.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735744207101,0.29933,3347.3,3347.2,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1735744207309,3.2078,3347.4,3346.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735744207605,0.29936,3346.9,3346.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735744208310,2.26703307,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744208499,0.29937,3346.8,3346.7,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735744210206,2.26703307,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744210509,0.29941,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744210714,0.29941,3346.4,3346.3,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735744211006,0.29941,3346.4,3346.3,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735744214213,0.29941,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744214509,0.29941,3346.4,3346.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735744214510,0.29943,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735744215409,0.29942,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735744217313,2.26703307,3347.3,3346.0,2.71923307]
["bitfinex-derivatives","ETHF0:USTF0",1735744217608,0.29935,3347.1,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735744217802,0.74414,3347.2,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735744218209,0.74414,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735744218400,0.29934,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735744218800,0.8987,3347.2,3346.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735744219007,0.29937,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735744220111,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735744221307,0.74841,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744221508,0.29941,3346.4,3346.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735744221703,0.29941,3346.4,3345.7,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735744221704,0.29942,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735744221909,0.29944,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735744222609,0.29943,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735744222813,0.29942,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735744224604,1.344,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744224813,0.29941,3346.4,3346.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735744225010,4.2408,3347.0,3346.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735744225314,4.2408,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735744225315,1.33236,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735744225510,0.29935,3347.1,3347.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735744225702,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735744226910,0.29937,3346.8,3346.7,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1735744227112,0.29937,3346.8,3346.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735744227712,0.29943,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744229317,0.29943,3346.2,3346.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735744230714,0.29942,3346.3,3346.2,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735744230942,0.29941,3346.4,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735744231221,0.2994,3346.5,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735744232120,0.4595,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744232324,0.29942,3346.4,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735744236627,0.29939,3346.7,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735744238121,0.29939,3346.6,3346.5,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735744238627,0.29939,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744239021,0.2994,3346.5,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735744239225,0.2994,3346.5,3346.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735744239226,0.29941,3346.4,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735744239423,0.29943,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735744239928,0.29942,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735744241523,0.4517,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744241718,0.75111,3346.5,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735744244032,0.29941,3346.4,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735744244734,0.73921,3346.4,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735744251340,0.4398,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744251541,0.29942,3346.2,3346.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735744252243,0.29948,3345.7,3345.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735744252544,0.29947,3345.8,3345.5,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1735744252936,0.29947,3345.7,3345.5,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1735744254242,0.29947,3345.7,3345.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735744254442,0.29947,3345.7,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735744254843,0.4504,3346.0,3345.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735744255039,0.29947,3345.8,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735744255651,3.50724,3346.1,3345.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735744255853,3.2078,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735744257345,3.2078,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744257551,0.29945,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744257753,0.29945,3345.9,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735744260246,3.2078,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744260446,0.29947,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744261356,0.9188,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744261549,0.4499,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744261851,0.29951,3345.3,3345.2,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735744262250,0.29951,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744263053,5.47483307,3345.3,3344.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735744263252,0.29957,3344.6,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735744263553,0.29956,3344.7,3344.5,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735744263755,0.29956,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735744264050,0.29957,3344.6,3344.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735744264252,2.26703307,3344.6,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744264450,0.4656,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744264754,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744265053,0.4656,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744265248,0.29962,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744268144,0.4337,3344.3,3343.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1735744268354,0.2996,3344.2,3343.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735744268555,0.2996,3344.2,3344.0,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1735744268854,3.2078,3344.4,3344.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735744269155,0.29962,3344.1,3343.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1735744269455,2.26703307,3344.0,3343.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735744269753,0.29964,3343.9,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735744269952,2.71153307,3344.0,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735744270153,0.29964,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735744270452,0.29963,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744270654,0.29962,3344.0,3343.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735744270951,0.29963,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744271757,0.29964,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735744272255,0.29964,3343.8,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735744272549,0.29964,3343.8,3343.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735744272755,0.29964,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735744274253,0.29966,3343.6,3343.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735744274552,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744275557,0.9177,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744275558,0.29966,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744275757,0.4416,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744276157,0.29967,3343.5,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735744276459,0.29965,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735744276663,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735744276955,0.4416,3343.9,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735744277157,0.29967,3343.5,3343.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735744277754,0.4416,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744277954,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735744278662,0.29966,3343.6,3343.5,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1735744279049,0.4416,3343.9,3343.5,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1735744279050,0.4416,3343.9,3343.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735744279256,0.29964,3343.8,3343.5,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1735744279456,0.29966,3343.7,3343.5,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1735744279958,0.4416,3343.9,3343.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1735744280154,0.29966,3343.6,3343.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735744280350,0.4416,3343.9,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744280555,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744281462,0.4416,3343.9,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744281762,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744282462,0.29968,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744282662,0.4369,3343.4,3343.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735744282862,0.4369,3343.4,3343.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735744282863,0.29969,3343.2,3343.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735744283761,0.29969,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735744284055,0.4369,3343.4,3343.0,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1735744284056,0.2997,3343.1,3343.0,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1735744284262,0.29972,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735744285268,0.29974,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735744286060,0.29974,3342.7,3342.6,3.01995843]
["bitfinex-derivatives","ETHF0:USTF0",1735744286561,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735744287261,1.19294,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735744292970,0.29976,3342.5,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735744293466,0.74034,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735744294658,0.29973,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735744297262,0.29973,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744297468,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735744298463,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735744298873,2.72033307,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744299075,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735744300269,2.72033307,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744300473,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735744301475,3.50753,3342.9,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735744301776,3.50753,3342.9,3342.8,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1735744306973,3.50528386,3342.9,3342.8,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1735744308577,0.4314,3343.3,3342.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735744308779,3.6608,3343.4,3342.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735744309079,0.4522,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744309080,0.75186,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744309278,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744310777,1.68437,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744312875,1.23217,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744313076,0.9325,3343.6,3343.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735744313278,0.29968,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744316080,0.9325,3343.6,3343.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735744316274,3.50743,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735744317187,3.50743,3343.9,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735744317188,0.29965,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735744318883,0.29965,3343.7,3343.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735744318884,2.26703307,3343.7,3343.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735744319183,0.4527,3343.6,3343.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735744319385,0.29968,3343.4,3343.3,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1735744320782,0.29968,3343.4,3343.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735744321187,0.29969,3343.2,3343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735744321387,0.29969,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735744322290,0.29969,3343.2,3343.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1735744322589,2.26703307,3343.4,3343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735744322789,0.29967,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735744323091,0.8891,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744323389,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735744323592,0.29968,3343.4,3343.3,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1735744323790,0.29968,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744326597,0.29968,3343.4,3343.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735744326797,0.29969,3343.2,3343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735744328397,0.29969,3343.2,3342.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735744328398,3.2078,3343.2,3342.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735744328590,0.29972,3342.9,3342.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735744328994,0.29974,3342.7,3342.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735744329201,2.26703307,3342.7,3342.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735744329399,0.29975,3342.6,3342.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735744329594,0.72755,3342.6,3342.5,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735744329793,0.72755,3342.6,3342.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735744331500,0.29976,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744331698,0.4278,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744331915,0.72755,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744332104,0.29976,3342.5,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735744332305,0.29976,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744332994,0.4278,3342.6,3342.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735744333192,0.29978,3342.2,3342.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735744334202,0.29979,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744334400,3.00082307,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744335209,3.00082307,3342.1,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744335398,0.2998,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744335593,0.2998,3342.0,3341.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735744335795,0.2998,3342.0,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735744336196,2.70103307,3342.1,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735744336601,0.29981,3342.0,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744336807,0.29981,3342.0,3341.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735744337103,0.29981,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744337902,2.70103307,3342.1,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735744338100,2.56691307,3341.2,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735744338405,2.26703307,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735744338900,3.91868307,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735744339202,2.26703307,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735744339901,2.56688307,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735744340500,2.26703307,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735744342711,2.70573307,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735744342919,3.00558307,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735744343109,0.29986,3341.3,3341.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735744344009,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744344209,0.29988,3341.1,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735744344412,6.37123307,3341.2,3340.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735744344610,0.29988,3341.1,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735744344908,2.26703307,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735744345109,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735744345304,2.70573307,3341.5,3340.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735744345504,0.29988,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735744345805,2.26703307,3341.2,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735744346007,2.56691307,3341.2,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735744346206,0.29988,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735744346607,2.26703307,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735744347013,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735744347608,0.29986,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735744348005,2.70573307,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735744348205,3.00558307,3341.5,3341.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735744349510,2.70573307,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744349822,2.70573307,3341.5,3340.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735744350011,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735744350510,0.29989,3341.0,3340.9,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1735744351215,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735744351912,0.29989,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744352112,0.72769,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744352310,2.26703307,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744352510,4.3893,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744352511,0.29987,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744353007,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735744353216,3.14363307,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744353517,0.29987,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735744353709,3.14363307,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744353905,0.8766,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735744354209,3.2078,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735744354415,2.26703307,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744354617,2.26703307,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744354804,2.56683307,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744355004,2.26703307,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744355216,2.26703307,3342.0,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744355217,0.29981,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744355717,2.26703307,3342.0,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735744355718,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735744356017,0.29982,3341.8,3341.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735744356018,0.29983,3341.7,3341.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735744356416,0.29984,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744357122,2.56686307,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735744357413,0.29984,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744357614,1.1742,3341.6,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735744357817,1.1742,3341.6,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735744357818,0.29988,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735744358110,2.26703307,3341.2,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735744358111,0.29989,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735744358315,0.29988,3341.1,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735744358519,0.2999,3341.0,3340.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735744358718,0.2999,3341.0,3340.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735744359523,0.29988,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735744359920,2.56691307,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735744360120,3.2078,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735744360417,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735744361624,0.29984,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735744361918,0.29983,3341.7,3341.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1735744362115,2.26703307,3341.8,3341.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735744362420,0.29983,3341.7,3341.6,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1735744362730,2.26703307,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744362919,2.26703307,3341.8,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735744363116,2.26703307,3341.8,3341.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735744363310,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735744363519,2.26703307,3341.8,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744363720,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735744363914,2.26703307,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744364117,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735744365726,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735744367616,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735744368531,2.26703307,3341.8,3341.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735744368731,2.56685307,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735744369128,3.63473307,3342.1,3341.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735744369327,3.63473307,3342.1,3341.5,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1735744369531,3.93453307,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735744372442,0.2998,3342.0,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735744372645,3.63473307,3342.1,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735744373045,0.29982,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735744373442,3.63473307,3342.1,3341.3,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1735744373740,2.26703307,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735744374145,2.56688307,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735744376445,2.26703307,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735744376645,0.29985,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744376849,2.26703307,3341.0,3340.0,10.27407538]
["bitfinex-derivatives","ETHF0:USTF0",1735744377049,0.4271,3340.9,3340.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735744377445,0.4271,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744377648,0.29991,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744378247,0.29991,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735744379452,0.29991,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744379652,0.29991,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735744379850,0.29991,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744380351,0.29991,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735744380551,0.4271,3340.9,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735744380748,0.4271,3340.9,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735744380948,0.29992,3340.7,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735744381648,0.4271,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744381851,0.29992,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735744384949,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735744386255,2.26703307,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744386460,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735744388157,5.47483307,3340.7,3340.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735744388357,0.29995,3340.3,3340.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735744388763,0.72775,3340.3,3340.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735744389060,1.16485,3340.3,3340.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735744389256,0.29997,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744389464,2.56700307,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744390950,2.26703307,3340.1,3339.6,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735744391154,0.29999,3339.9,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735744391461,0.29999,3339.9,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735744391752,0.30001,3339.7,3339.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735744392559,2.56703307,3339.8,3339.6,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1735744392756,2.26703307,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744393068,2.26703307,3339.8,3338.4,7.72818332]
["bitfinex-derivatives","ETHF0:USTF0",1735744393069,0.30006,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744393359,2.56709307,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744395357,2.26703307,3339.1,3338.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735744395562,5.47483307,3338.7,3338.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735744395762,2.26703307,3338.7,3338.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735744396160,2.56713307,3338.7,3338.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735744396359,2.26703307,3338.7,3338.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1735744397460,0.30012,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735744397766,2.26703307,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735744398653,2.26703307,3338.7,3338.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735744398858,2.26703307,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735744401760,2.26703307,3338.7,3338.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735744401964,2.26703307,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735744405560,2.56715307,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735744406467,2.26703307,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735744406663,2.26703307,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744406863,0.30015,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744407069,1.18344,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744407368,0.30016,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744407562,0.30016,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744407866,0.4239,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735744408066,2.69093307,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735744408269,2.26703307,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735744409869,2.26703307,3338.0,3337.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735744409870,0.30018,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735744410266,0.8733,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744410468,0.8733,3337.9,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744410469,0.74849,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744410768,2.26703307,3337.4,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735744410970,0.30024,3337.1,3336.2,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1735744411266,5.4483,3337.7,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735744411267,0.30026,3336.9,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735744411467,0.8731,3337.0,3336.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735744411661,2.26703307,3336.4,3336.3,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1735744412672,2.26703307,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735744412885,0.8731,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735744412886,2.26703307,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735744414675,2.56728307,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735744415481,0.30026,3336.9,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735744416379,0.30029,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735744416583,2.56732307,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735744416981,2.70743307,3336.6,3336.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735744417183,2.70743307,3336.6,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735744417184,0.7377,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735744418082,0.4374,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735744419383,0.30031,3336.4,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735744419588,2.26703307,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735744420179,2.56734307,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735744420785,2.26703307,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735744421183,2.26703307,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744421380,2.26703307,3336.3,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735744421381,0.30033,3336.2,3336.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735744422081,2.26703307,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744422285,2.26703307,3336.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735744422286,0.30035,3335.9,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735744422487,2.26703307,3335.3,3335.2,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1735744423288,2.26703307,3335.3,3335.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735744424590,2.26703307,3335.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744424790,2.26703307,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735744425189,2.26703307,3334.8,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735744425593,2.26703307,3334.8,3334.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735744425785,2.26703307,3335.1,3334.5,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735744425977,2.26703307,3335.1,3334.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735744426183,2.26703307,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744426382,2.26703307,3335.1,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735744426594,2.26703307,3335.4,3334.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735744426985,2.26703307,3335.4,3335.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735744427191,2.26703307,3335.4,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735744427495,2.56743307,3335.4,3335.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1735744427695,2.26703307,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735744427890,2.26703307,3335.4,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735744428595,3.2078,3335.6,3335.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735744428796,3.2078,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735744428998,2.26703307,3336.0,3335.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735744429296,2.26703307,3336.0,3335.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735744429787,2.26703307,3336.0,3335.8,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1735744429989,2.26703307,3336.0,3335.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1735744430596,2.56730307,3336.8,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735744430791,2.26703307,3336.8,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735744430988,2.26703307,3336.8,3336.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1735744431396,2.26703307,3336.8,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735744431591,2.26703307,3336.8,3336.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735744431592,3.2078,3336.9,3336.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735744431788,3.2078,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735744432192,3.2078,3336.9,3336.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735744432392,3.2078,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735744432793,2.26703307,3337.1,3336.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735744433096,2.26703307,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744433493,2.56727307,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744434496,2.26703307,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735744434795,2.26703307,3337.1,3336.9,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735744434992,2.26703307,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744435195,2.26703307,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735744435996,2.26703307,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744436895,2.26703307,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744437592,2.26703307,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744437797,2.26703307,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744438293,2.26703307,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744438492,2.26703307,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744440794,2.56725307,3337.4,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744440993,2.26703307,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744441196,2.56725307,3337.4,3337.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744442001,2.26703307,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744442202,2.26703307,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744442402,2.56725307,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744442895,2.56725307,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744443100,2.56725307,3337.4,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744443101,0.30022,3337.3,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744443493,2.26703307,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744443699,2.26703307,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744443898,2.26703307,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735744444100,2.26703307,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744444301,2.56727307,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744444499,2.56727307,3337.1,3336.9,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735744444713,2.56727307,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735744444714,2.26703307,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735744446298,2.26703307,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744446502,0.30025,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744447111,0.30025,3337.0,3336.9,3.50806]
["bitfinex-derivatives","ETHF0:USTF0",1735744448502,3.2078,3337.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744448708,0.30032,3336.2,3336.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1735744448903,0.30032,3336.2,3336.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735744449104,0.4294,3336.4,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735744449310,0.4294,3336.4,3335.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1735744449311,0.30036,3335.8,3335.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1735744450109,0.30036,3335.8,3335.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735744450509,0.30036,3335.8,3335.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1735744450812,0.30036,3335.8,3335.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1735744451334,2.26703307,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735744451609,2.26703307,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744451816,2.26703307,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744452003,2.26703307,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735744453511,2.56735307,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735744453714,0.30033,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735744454010,2.56736307,3336.2,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735744454214,2.56736307,3336.2,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735744454410,2.26703307,3336.2,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735744454614,0.30033,3336.1,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735744454912,2.26703307,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744455115,2.26703307,3336.2,3335.6,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1735744455313,0.30033,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735744455709,2.26703307,3336.2,3335.6,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1735744455911,2.56736307,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735744456717,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735744457212,5.47483307,3336.5,3336.1,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1735744457712,5.47483307,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735744457921,0.3003,3336.4,3336.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1735744458307,0.30031,3336.3,3336.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1735744458610,0.30031,3336.3,3336.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735744459016,0.30032,3336.2,3336.1,0.30376818]
["bitfinex-derivatives","ETHF0:USTF0",1735744459210,2.56735307,3336.2,3336.1,0.30376818]
["bitfinex-derivatives","ETHF0:USTF0",1735744464215,0.30032,3336.2,3336.1,0.30376818]
["bitfinex-derivatives","ETHF0:USTF0",1735744466614,0.30031,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735744467922,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735744471822,0.30032,3336.3,3336.1,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1735744471823,3.2078,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735744472025,8.51216372,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735744472223,0.30029,3336.7,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735744474225,0.30031,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735744474422,0.30032,3336.2,3336.1,3.51155818]
["bitfinex-derivatives","ETHF0:USTF0",1735744475725,0.30032,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735744478033,12.52675865,3336.5,3336.1,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1735744478227,12.82705865,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735744479128,10.25972558,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735744479423,7.05192558,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735744479620,7.05192558,3336.6,3336.5,0.5728096]
["bitfinex-derivatives","ETHF0:USTF0",1735744479941,7.05192558,3336.6,3336.5,44.5806096]
["bitfinex-derivatives","ETHF0:USTF0",1735744480226,7.05192558,3336.6,3336.5,45.48591849]
["bitfinex-derivatives","ETHF0:USTF0",1735744480430,7.05192558,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735744480625,7.05192558,3337.0,3336.9,0.57249869]
["bitfinex-derivatives","ETHF0:USTF0",1735744480826,7.05192558,3337.0,3336.9,3.78029869]
["bitfinex-derivatives","ETHF0:USTF0",1735744481022,5.33592558,3337.0,3336.9,11.04733892]
["bitfinex-derivatives","ETHF0:USTF0",1735744481223,4.19644474,3337.0,3336.9,4.68535355]
["bitfinex-derivatives","ETHF0:USTF0",1735744481629,8.21189372,3337.6,3337.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744482838,13.03573356,3338.0,3337.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744482839,2.26703307,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735744483029,8.21189372,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744483330,0.30018,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735744483832,2.26703307,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744484025,2.26703307,3338.0,3337.5,0.27153885]
["bitfinex-derivatives","ETHF0:USTF0",1735744484229,0.30017,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735744485035,2.26703307,3338.0,3337.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735744485235,0.3002,3337.6,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744485433,2.26703307,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744485639,0.4457,3337.5,3337.4,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735744486136,0.4308,3337.9,3337.4,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735744486137,0.4308,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744486334,2.56719307,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735744486529,0.30017,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735744487030,2.56720307,3338.0,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735744487231,0.30017,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735744488833,1.21406,3338.1,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735744489033,1.21406,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744490135,0.9139,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744490327,1.21405,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744490832,0.4457,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744491032,0.74585,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744492834,3.2078,3338.3,3337.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1735744493044,0.30011,3338.6,3338.0,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1735744493235,0.30011,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735744493441,20.26059843,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735744494137,3.6762,3338.8,3338.1,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1735744494348,3.97629,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735744494534,3.6762,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735744494936,0.4684,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735744495245,0.76849,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735744496248,0.4684,3338.8,3338.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735744496433,0.3001,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735744496638,0.4684,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735744499648,0.4684,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744499649,0.3001,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735744500247,0.4684,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735744500248,0.76849,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735744500748,0.30011,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735744501244,0.4684,3338.8,3338.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735744501443,0.30011,3338.6,3338.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735744501852,0.3001,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735744503249,0.4684,3338.8,3338.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735744503445,0.4684,3338.8,3337.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735744503446,5.47483307,3338.5,3337.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735744503652,2.26703307,3338.2,3337.5,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1735744503852,0.74275,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735744507854,0.4426,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735744509849,0.74275,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735744510148,0.4426,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735744511851,2.26703307,3339.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744512058,0.30009,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735744512647,0.3001,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735744512848,0.30009,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735744513551,0.3001,3338.7,3338.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1735744513748,0.30011,3338.6,3338.5,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735744513947,2.26703307,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744514152,1.21592,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744514757,0.30016,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735744515149,0.30015,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735744515551,3.18283307,3338.5,3337.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735744515753,0.4657,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744517047,0.4657,3338.1,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735744517254,0.3002,3337.5,3337.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735744517458,0.3002,3337.5,3337.4,0.26619766]
["bitfinex-derivatives","ETHF0:USTF0",1735744517659,0.30022,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744518158,0.8953,3337.4,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744518371,0.30023,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744518858,0.30023,3337.2,3337.1,41.10024]
["bitfinex-derivatives","ETHF0:USTF0",1735744519154,2.26703307,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744519360,0.4294,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744519568,0.72964,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744519857,0.8953,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744519858,0.4329,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744520060,0.30022,3337.3,3337.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744520273,0.76262,3337.3,3337.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744520861,0.4329,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744521458,0.4294,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744521665,0.72959,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744523966,0.4294,3337.7,3337.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735744524267,0.4534,3337.6,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744524564,0.30023,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744525389,0.30024,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744525563,0.74114,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744525769,0.4409,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744526660,0.74113,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744526962,0.30023,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744527167,0.30023,3337.2,3337.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744527369,0.4556,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744527774,11.41969372,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744527973,8.21189372,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744528470,0.30022,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744528780,3.2078,3337.7,3337.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735744529175,3.50799,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744529373,0.30021,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744529575,0.30022,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744529776,0.73002,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744529976,0.30024,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744531478,0.29746893,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744531980,0.29746893,3337.1,3337.0,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735744532589,0.30025,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735744533273,0.30025,3337.1,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744533892,0.30026,3336.9,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735744534080,0.30026,3336.9,3336.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735744534081,0.30027,3336.8,3336.7,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1735744534280,0.76377,3336.8,3336.7,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1735744534876,0.4635,3336.8,3336.7,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1735744535277,0.30024,3337.2,3337.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744535780,0.30028,3336.7,3336.6,44.30808]
["bitfinex-derivatives","ETHF0:USTF0",1735744535981,2.26703307,3337.0,3336.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735744536281,0.30027,3336.9,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735744536577,0.4267,3336.8,3336.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735744536779,0.4267,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735744536780,0.72697,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735744537575,0.4267,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735744537877,3.6518,3337.3,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744538077,0.4267,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744538478,0.72693,3337.2,3336.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735744538672,0.72693,3337.2,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744540482,0.4267,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744540981,0.72694,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744544582,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744544977,8.63679372,3337.7,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744544978,0.30021,3337.5,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744545183,2.69193307,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744545395,0.30023,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744545585,0.30023,3337.2,3337.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735744546185,0.30023,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744546492,0.30023,3337.2,3337.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735744549390,0.30023,3337.3,3337.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735744549890,8.21189372,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744550098,8.21189372,3337.6,3336.7,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735744550099,0.30026,3336.9,3336.7,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735744550290,0.4286,3336.8,3336.7,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735744550696,0.72887,3336.8,3336.7,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735744551391,0.72887,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744552199,0.72887,3336.8,3336.7,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735744552998,0.72887,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744553195,0.4286,3336.8,3336.7,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735744553394,3.00858307,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744553589,3.44068307,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744553791,3.44068307,3337.1,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735744553991,3.44068307,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735744554188,0.8734,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735744554490,3.30003307,3337.4,3336.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735744554491,18.68042421,3337.6,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744554691,18.68042421,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744554692,0.76751,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744554892,0.76751,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744555588,0.76751,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744555589,0.4673,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744555795,2.56726307,3337.2,3337.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735744556494,2.56726307,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744556696,0.30026,3336.9,3336.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1735744557194,0.30027,3336.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744557395,0.74678,3336.7,3336.6,1.02867525]
["bitfinex-derivatives","ETHF0:USTF0",1735744557597,0.4465,3336.7,3336.6,1.02867525]
["bitfinex-derivatives","ETHF0:USTF0",1735744557999,0.4465,3336.7,3336.6,0.55917788]
["bitfinex-derivatives","ETHF0:USTF0",1735744558499,0.4465,3336.7,3336.6,0.55914345]
["bitfinex-derivatives","ETHF0:USTF0",1735744558699,0.4465,3336.7,3336.6,1.02864504]
["bitfinex-derivatives","ETHF0:USTF0",1735744560802,3.95458,3336.7,3336.6,0.46950159]
["bitfinex-derivatives","ETHF0:USTF0",1735744561103,0.30031,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735744561512,0.30032,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735744561696,0.30034,3336.0,3335.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735744562004,0.30035,3335.9,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735744562301,3.50819,3335.4,3335.3,0.72859994]
["bitfinex-derivatives","ETHF0:USTF0",1735744562602,0.3004,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744562798,0.30042,3335.2,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735744562997,0.30042,3335.1,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735744563595,0.75701,3335.2,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735744563798,0.30042,3335.1,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735744563997,0.4566,3335.2,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744564303,0.30043,3335.1,3334.9,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735744564497,0.4566,3335.2,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735744564804,0.75701,3335.2,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735744565304,0.4566,3335.2,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744565705,0.4566,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735744565905,1.033,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744566198,0.4462,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735744566393,2.71643307,3336.2,3335.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735744566598,0.73283,3336.1,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735744566797,0.4325,3336.1,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744566999,0.4325,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735744567903,0.4676,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735744568104,0.4325,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735744568506,2.26703307,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735744568799,8.66879372,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735744568800,8.21189372,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735744568999,8.21189372,3336.9,3336.8,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735744569404,0.4325,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744569405,8.64439372,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744570409,10.46853049,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744570410,10.47892679,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744570706,10.47892679,3337.8,3336.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735744570903,0.3002,3337.6,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744571104,15.25659471,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744571506,3.50799,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744571904,3.50799,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744572105,3.2078,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744572710,9.43686372,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735744572711,9.13669372,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735744572903,8.67979372,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735744573209,8.67979372,3337.9,3337.8,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735744574016,0.4679,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735744574720,0.30021,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744574906,2.26703307,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744575106,0.46,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744575512,0.76018,3337.8,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744575709,0.46,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744576012,0.30021,3337.5,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744576206,0.3002,3337.6,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744576403,0.76018,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744576608,0.30018,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744576809,0.30018,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735744577411,5.94273307,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744577608,0.30019,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744577812,5.94273307,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744578017,0.3002,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744578208,5.94273307,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744578412,0.30019,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744579115,6.24290307,3337.9,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744579316,0.30018,3337.8,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744579518,0.30018,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735744579704,0.3002,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744579907,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744580308,5.94273307,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744580514,5.94273307,3337.9,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744580715,0.30019,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735744581616,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744582014,2.26703307,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744582213,0.30023,3337.2,3337.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735744582414,0.30023,3337.2,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735744582618,2.26703307,3337.3,3336.6,44.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735744582914,0.4602,3337.1,3336.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1735744583315,0.30027,3336.8,3336.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735744583819,2.26703307,3337.0,3336.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735744584017,0.30028,3336.7,3336.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735744584321,0.30027,3336.8,3336.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735744584521,0.30028,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744585221,0.30028,3336.7,3336.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735744586315,0.30028,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744586516,0.30028,3336.7,3336.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735744586918,0.30028,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744587318,0.30028,3336.7,3336.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735744587620,0.30027,3336.8,3336.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735744587820,0.30026,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744588117,0.30026,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735744588319,0.30027,3336.8,3336.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735744589022,0.30026,3336.9,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735744589320,0.4602,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744589621,0.30025,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735744590141,11.51192679,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744590316,1.033,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744591116,1.033,3337.3,3336.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735744591320,1.033,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744591321,0.30026,3336.9,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735744591819,0.30023,3337.2,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735744592019,0.30024,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744592215,0.30023,3337.2,3336.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735744592416,0.30023,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735744592617,5.47483307,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744592817,0.30026,3337.0,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735744593017,5.77506307,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744593217,3.50803,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744593925,0.30024,3337.2,3337.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744595123,3.2078,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744595326,3.50803,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744596129,3.2078,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735744596425,0.4516,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744596628,0.4516,3337.5,3337.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1735744596837,0.30022,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744597430,0.75181,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744600338,0.30022,3337.3,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744600838,0.4516,3337.5,3337.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735744601038,0.30022,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735744602837,0.75181,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744605541,0.4516,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735744605939,8.51206372,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735744606634,0.30017,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735744607250,0.74155,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744607445,0.4414,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744607644,0.74155,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744609038,0.4414,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744609343,8.21189372,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744609543,8.21189372,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735744610040,8.51201372,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735744610543,8.21189372,3338.5,3338.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735744610945,0.30013,3338.3,3338.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1735744615849,0.30015,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735744616741,2.26703307,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744617046,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744617443,0.75166,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744617644,0.75166,3338.0,3337.9,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735744617844,0.75166,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735744619037,0.4515,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735744619443,0.30015,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735744621543,0.30017,3337.9,3337.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1735744622148,0.30017,3337.9,3337.8,41.53967]
["bitfinex-derivatives","ETHF0:USTF0",1735744622544,0.30017,3337.9,3337.8,41.53968]
["bitfinex-derivatives","ETHF0:USTF0",1735744622750,0.30017,3337.9,3337.8,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1735744623546,0.30017,3337.9,3337.8,41.53968]
["bitfinex-derivatives","ETHF0:USTF0",1735744625157,0.30015,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735744626150,3.2078,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735744626347,9.34578707,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735744626842,9.34578707,3338.5,3338.4,0.56398497]
["bitfinex-derivatives","ETHF0:USTF0",1735744627045,3.50788,3338.9,3338.4,0.56398497]
["bitfinex-derivatives","ETHF0:USTF0",1735744627046,3.50788,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735744627245,0.4464,3339.0,3338.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735744627443,0.30006,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735744628248,3.50785,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735744628450,3.2078,3339.3,3338.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735744628754,0.30008,3338.9,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735744629750,2.26703307,3339.2,3338.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735744629950,0.30012,3338.5,3338.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735744630251,0.30014,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735744631255,0.9111,3338.4,3338.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735744631556,0.4387,3338.8,3338.1,0.27250104]
["bitfinex-derivatives","ETHF0:USTF0",1735744631753,0.3001,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735744632150,0.8918,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744632453,0.4531,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735744632854,0.458,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735744633044,1.033,3339.2,3338.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735744633045,0.4531,3339.2,3338.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735744633250,0.75315,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735744633452,0.4531,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735744633854,0.75315,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735744634257,3.2078,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735744634658,0.4601,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735744634846,0.4601,3339.6,3339.5,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735744635249,10.59092043,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735744635657,10.59092043,3339.7,3339.6,1.44631706]
["bitfinex-derivatives","ETHF0:USTF0",1735744636054,10.59092043,3339.7,3339.6,42.24631706]
["bitfinex-derivatives","ETHF0:USTF0",1735744636453,2.26703307,3340.1,3339.6,41.0720812]
["bitfinex-derivatives","ETHF0:USTF0",1735744636655,2.26703307,3339.8,3339.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735744636861,0.30003,3339.5,3339.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1735744637062,0.9059,3339.7,3339.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735744637255,0.30002,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735744638055,0.9059,3339.7,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735744638254,1.20591,3339.7,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735744638459,1.20591,3339.7,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735744638960,1.20591,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735744639258,0.30002,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735744639459,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735744639659,0.75591,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735744640254,0.30002,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735744641556,0.4559,3339.7,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735744641762,0.30003,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735744642257,0.9115,3339.7,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735744642459,0.30003,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735744642963,0.30002,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735744643262,0.30002,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735744643757,0.4559,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735744643954,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744644153,0.29997,3340.1,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735744644351,0.29998,3340.0,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735744644954,2.26703307,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744645164,3.2078,3339.7,3339.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735744645356,0.4463,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735744646459,0.4463,3339.6,3339.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735744646460,0.3,3339.8,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735744646659,0.30002,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735744646853,0.4463,3340.0,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735744646854,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735744647062,0.4463,3340.0,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735744648062,0.74629,3340.0,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735744648358,1.033,3340.2,3339.4,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735744648562,0.73395,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735744648764,0.4307,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744649067,0.73064,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735744649265,0.29995,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735744649965,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735744652767,2.56698307,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735744653068,2.26703307,3340.4,3340.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735744653267,0.29996,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735744653468,2.56698307,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735744653861,0.4307,3340.5,3340.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735744653862,0.73064,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735744654476,0.4307,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735744654769,0.73064,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735744656369,0.4307,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735744657065,0.29995,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735744657264,2.56698307,3340.4,3340.3,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735744657563,2.26703307,3340.4,3340.3,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735744657966,2.26703307,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735744661568,2.26703307,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735744662472,3.2078,3340.8,3340.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735744662675,2.26703307,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735744662676,2.56692307,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735744662975,2.56691307,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735744664977,2.26703307,3341.1,3340.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1735744665175,2.26703307,3340.8,3340.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1735744667580,0.29993,3340.6,3340.5,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735744668178,2.26703307,3340.8,3340.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735744668480,2.56695307,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735744670778,0.29993,3340.6,3340.5,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735744672081,2.26703307,3340.8,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744672082,5.47483307,3340.8,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744672378,2.56699307,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735744672683,2.56699307,3340.2,3340.0,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735744672684,0.29997,3340.1,3340.0,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735744673580,0.29997,3340.1,3340.0,3.77124189]
["bitfinex-derivatives","ETHF0:USTF0",1735744674482,0.29997,3340.1,3340.0,3.77126891]
["bitfinex-derivatives","ETHF0:USTF0",1735744674978,0.29997,3340.1,3340.0,3.77128549]
["bitfinex-derivatives","ETHF0:USTF0",1735744675874,0.73927,3340.1,3340.0,3.77128549]
["bitfinex-derivatives","ETHF0:USTF0",1735744678580,0.73927,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744679179,0.73927,3340.1,3340.0,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735744679483,0.73927,3340.1,3340.0,3.7716781]
["bitfinex-derivatives","ETHF0:USTF0",1735744679484,0.4393,3340.1,3340.0,3.7716781]
["bitfinex-derivatives","ETHF0:USTF0",1735744679685,0.73927,3340.1,3340.0,3.7716781]
["bitfinex-derivatives","ETHF0:USTF0",1735744679880,0.73927,3340.1,3340.0,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735744680691,0.73927,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744680884,0.4393,3340.1,3339.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735744681089,0.3,3339.8,3339.7,44.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735744681386,0.3,3339.8,3339.7,44.57177932]
["bitfinex-derivatives","ETHF0:USTF0",1735744681581,0.7323,3339.8,3339.7,44.57177932]
["bitfinex-derivatives","ETHF0:USTF0",1735744682982,1.1978,3339.8,3339.7,44.57164916]
["bitfinex-derivatives","ETHF0:USTF0",1735744683194,0.8978,3339.8,3339.7,44.57164916]
["bitfinex-derivatives","ETHF0:USTF0",1735744683988,0.8978,3339.8,3339.7,44.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735744686191,0.4393,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744686499,0.8817,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744687186,0.4424,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744689697,0.4424,3340.1,3339.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735744689897,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744690395,0.3,3339.8,3339.7,44.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735744690593,0.3,3339.8,3339.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735744690790,0.4657,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744690987,0.4484,3339.8,3339.7,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735744692698,0.7484,3339.8,3339.7,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735744694100,0.4484,3339.8,3339.7,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735744694895,0.4484,3339.8,3339.7,3.77115334]
["bitfinex-derivatives","ETHF0:USTF0",1735744695099,0.4484,3339.8,3339.7,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735744695295,0.4484,3339.8,3339.7,3.77112155]
["bitfinex-derivatives","ETHF0:USTF0",1735744695701,0.4484,3339.8,3339.7,3.77122893]
["bitfinex-derivatives","ETHF0:USTF0",1735744696799,0.4424,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744697205,0.74237,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744697799,0.3,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735744698006,0.3,3339.9,3339.8,0.56358919]
["bitfinex-derivatives","ETHF0:USTF0",1735744698307,0.4424,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744698506,0.74238,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744699007,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735744699399,0.29999,3339.9,3339.8,0.56363505]
["bitfinex-derivatives","ETHF0:USTF0",1735744701512,0.29999,3339.9,3339.8,0.56140658]
["bitfinex-derivatives","ETHF0:USTF0",1735744702111,2.56702307,3339.9,3339.8,0.26141658]
["bitfinex-derivatives","ETHF0:USTF0",1735744702309,2.56702307,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744702310,0.30003,3339.5,3339.4,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735744702512,4.53406614,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744702814,0.30008,3339.0,3338.9,0.26174076]
["bitfinex-derivatives","ETHF0:USTF0",1735744703015,0.30008,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744703216,0.30008,3339.0,3338.9,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735744704310,2.56711307,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744704511,2.26703307,3339.0,3338.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735744704718,2.26703307,3339.0,3338.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1735744704719,0.30011,3338.6,3338.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1735744705917,0.75501,3338.6,3338.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1735744706108,0.4549,3338.6,3338.4,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735744706315,0.4549,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744706316,0.30012,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744706829,0.30012,3338.5,3338.4,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735744708210,0.30012,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744708420,0.30012,3338.5,3338.4,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735744709021,0.30012,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744709320,0.75172,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744709711,0.4516,3338.5,3338.4,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735744710713,0.4549,3338.6,3338.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735744711027,3.03120307,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735744711218,2.73113307,3339.0,3338.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735744711418,0.30008,3338.9,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735744712025,0.30008,3338.9,3338.8,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735744712519,0.72338,3338.9,3338.8,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735744712716,3.2078,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735744713424,3.2078,3339.1,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744713623,0.30008,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735744715730,3.2078,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735744716325,0.72336,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735744716527,0.30006,3339.1,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735744718125,0.4233,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735744719120,0.72335,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735744719326,0.30007,3339.1,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735744719928,0.30007,3339.1,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744719929,0.72336,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735744720429,0.4233,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735744720730,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735744720928,3.2078,3339.5,3338.8,41.55021]
["bitfinex-derivatives","ETHF0:USTF0",1735744721231,3.50783,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735744722526,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735744723527,3.50783,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735744724228,0.30004,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735744725430,3.2078,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735744725631,0.29999,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744725935,0.29999,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735744726434,9.88195149,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744727236,0.4678,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744727827,3.50777,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735744728434,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744729437,0.8956,3340.1,3339.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735744729636,1.19558,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744731038,0.74638,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744731834,0.29998,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744732937,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744736733,5.47483307,3340.2,3339.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735744736734,0.3,3339.8,3339.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735744737640,0.7482,3339.8,3339.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735744738138,0.3,3339.8,3339.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735744738641,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735744740444,0.8903,3340.1,3339.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735744740445,0.3,3339.8,3339.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735744741647,0.29999,3339.9,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735744741843,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744742545,1.19027,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744742744,0.29998,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744742947,0.29999,3340.0,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735744743151,0.8903,3340.1,3339.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735744743347,0.29997,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744743546,0.29997,3340.2,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735744743745,9.41415149,3340.4,3340.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735744743945,9.41415149,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735744744638,9.41415149,3340.5,3340.4,41.09994]
["bitfinex-derivatives","ETHF0:USTF0",1735744744840,9.41415149,3340.5,3340.4,41.36051914]
["bitfinex-derivatives","ETHF0:USTF0",1735744745040,9.41415149,3340.5,3340.4,41.77743098]
["bitfinex-derivatives","ETHF0:USTF0",1735744745239,0.74178,3341.2,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735744745750,0.29988,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735744746051,0.4419,3341.2,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735744746345,0.74178,3341.2,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735744746644,0.4419,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735744746852,0.4354,3341.4,3340.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735744747147,0.4354,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735744747742,3.97495,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735744748043,3.97495,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735744748545,3.2078,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735744749050,0.4567,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744749250,0.75652,3341.8,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735744749452,0.75652,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744749654,0.75652,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735744749655,0.4567,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735744750852,0.75652,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735744751047,0.29983,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735744751245,0.29983,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735744751447,4.1261,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744751640,0.4485,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744751846,3.2078,3342.5,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735744752047,3.6563,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744752450,3.2078,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744752652,10.59092043,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744753154,10.59092043,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744753460,10.59092043,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744753658,0.9154,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744753957,0.9154,3343.0,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735744754254,0.9154,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744754456,1.21512,3343.0,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735744754754,0.00261711,3342.6,3342.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735744758558,0.00261711,3342.6,3342.5,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1735744760861,0.00261711,3342.6,3342.5,4.97714635]
["bitfinex-derivatives","ETHF0:USTF0",1735744761162,0.00261711,3342.6,3342.5,4.97714639]
["bitfinex-derivatives","ETHF0:USTF0",1735744761356,0.00261711,3342.6,3342.5,4.97715964]
["bitfinex-derivatives","ETHF0:USTF0",1735744761762,0.00261711,3342.6,3342.5,4.97712791]
["bitfinex-derivatives","ETHF0:USTF0",1735744762958,0.00261711,3342.6,3342.5,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1735744763160,0.00261711,3342.6,3342.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735744764460,0.00261711,3342.6,3342.5,3.77737845]
["bitfinex-derivatives","ETHF0:USTF0",1735744764867,0.00261711,3342.6,3342.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735744765467,0.00261711,3342.6,3342.5,3.77745113]
["bitfinex-derivatives","ETHF0:USTF0",1735744766669,0.43741711,3342.6,3342.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735744767661,0.43741711,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744767863,0.29979,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744768970,0.73716711,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744769165,0.4468,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744769866,0.4468,3342.5,3342.4,0.57049582]
["bitfinex-derivatives","ETHF0:USTF0",1735744770362,0.29977,3342.3,3342.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735744770566,0.74656,3342.5,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735744771165,0.29977,3342.4,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735744771366,0.29977,3342.4,3342.3,0.27064671]
["bitfinex-derivatives","ETHF0:USTF0",1735744771768,0.29977,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735744772564,0.29977,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735744772763,0.29977,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735744773570,0.29977,3342.4,3342.3,0.56525459]
["bitfinex-derivatives","ETHF0:USTF0",1735744773868,0.4468,3342.5,3342.3,0.56525459]
["bitfinex-derivatives","ETHF0:USTF0",1735744774069,0.29976,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735744774271,0.29976,3342.4,3342.3,0.56518982]
["bitfinex-derivatives","ETHF0:USTF0",1735744774468,0.29976,3342.4,3342.3,0.26541982]
["bitfinex-derivatives","ETHF0:USTF0",1735744774866,3.16285018,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744774867,0.89581711,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744775066,0.43741711,3342.6,3342.5,0.56517982]
["bitfinex-derivatives","ETHF0:USTF0",1735744775278,0.43741711,3342.6,3342.5,0.99010561]
["bitfinex-derivatives","ETHF0:USTF0",1735744775468,0.43741711,3342.6,3342.5,41.79010561]
["bitfinex-derivatives","ETHF0:USTF0",1735744775973,0.43741711,3342.6,3342.5,41.36517982]
["bitfinex-derivatives","ETHF0:USTF0",1735744776161,0.43741711,3342.6,3342.5,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735744779770,0.43741711,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744780266,0.87901711,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744780971,1.17876711,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744781170,0.87901711,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744781374,0.43741711,3342.6,3342.5,3.75657516]
["bitfinex-derivatives","ETHF0:USTF0",1735744781775,0.43741711,3342.6,3342.5,4.15514693]
["bitfinex-derivatives","ETHF0:USTF0",1735744783074,0.43741711,3342.6,3342.5,4.61626966]
["bitfinex-derivatives","ETHF0:USTF0",1735744784871,0.43741711,3342.6,3342.5,5.41769789]
["bitfinex-derivatives","ETHF0:USTF0",1735744785179,0.43741711,3342.6,3342.5,4.21769789]
["bitfinex-derivatives","ETHF0:USTF0",1735744785584,0.43741711,3342.6,3342.5,3.91802169]
["bitfinex-derivatives","ETHF0:USTF0",1735744785879,0.73716711,3342.6,3342.5,0.46112273]
["bitfinex-derivatives","ETHF0:USTF0",1735744786080,0.73716711,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744786877,0.73716711,3342.6,3342.1,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735744786878,2.26703307,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744787078,0.29978,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735744787278,0.29978,3342.2,3341.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735744787279,0.29978,3342.2,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735744787480,0.4417,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735744787875,0.4417,3342.1,3342.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735744788278,0.74149,3342.1,3342.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735744788676,0.4417,3342.1,3342.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735744789377,0.75686,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735744789578,0.4571,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735744789980,0.4421,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744790484,0.43741711,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744790786,0.43741711,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744791880,0.00261711,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744792183,0.00261711,3342.6,3342.5,1.75319813]
["bitfinex-derivatives","ETHF0:USTF0",1735744792589,0.00261711,3342.6,3342.5,42.55319813]
["bitfinex-derivatives","ETHF0:USTF0",1735744795182,0.00261711,3342.6,3342.5,42.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744795388,0.00261711,3342.6,3342.5,42.55067114]
["bitfinex-derivatives","ETHF0:USTF0",1735744795592,0.00261711,3342.6,3342.5,43.01150473]
["bitfinex-derivatives","ETHF0:USTF0",1735744795783,0.00261711,3342.6,3342.5,43.93830473]
["bitfinex-derivatives","ETHF0:USTF0",1735744796179,0.00261711,3342.6,3342.5,43.47747114]
["bitfinex-derivatives","ETHF0:USTF0",1735744796385,0.00261711,3342.6,3342.5,42.76526]
["bitfinex-derivatives","ETHF0:USTF0",1735744797389,0.00261711,3342.6,3342.5,43.02772788]
["bitfinex-derivatives","ETHF0:USTF0",1735744797696,0.00261711,3342.6,3342.5,43.02771559]
["bitfinex-derivatives","ETHF0:USTF0",1735744798291,0.00261711,3342.6,3342.5,43.44764369]
["bitfinex-derivatives","ETHF0:USTF0",1735744798891,0.00261711,3342.6,3342.5,43.91605573]
["bitfinex-derivatives","ETHF0:USTF0",1735744800190,0.00261711,3342.6,3342.5,42.71605573]
["bitfinex-derivatives","ETHF0:USTF0",1735744800397,0.00261711,3342.6,3342.5,0.56221559]
["bitfinex-derivatives","ETHF0:USTF0",1735744802804,0.00261711,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735744802990,0.00261711,3342.6,3342.5,0.56250754]
["bitfinex-derivatives","ETHF0:USTF0",1735744803597,0.00261711,3342.6,3342.5,0.98279128]
["bitfinex-derivatives","ETHF0:USTF0",1735744803792,0.00261711,3342.6,3342.5,3.718478]
["bitfinex-derivatives","ETHF0:USTF0",1735744804092,0.00261711,3342.6,3342.5,44.518478]
["bitfinex-derivatives","ETHF0:USTF0",1735744804989,0.00261711,3342.6,3342.5,42.25144493]
["bitfinex-derivatives","ETHF0:USTF0",1735744805893,0.00261711,3342.6,3342.5,42.25151066]
["bitfinex-derivatives","ETHF0:USTF0",1735744806097,0.00261711,3342.6,3342.5,44.51854373]
["bitfinex-derivatives","ETHF0:USTF0",1735744807296,10.59092043,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735744807498,10.59092043,3343.2,3343.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735744807802,10.59092043,3343.2,3343.1,1.76249213]
["bitfinex-derivatives","ETHF0:USTF0",1735744807994,10.59092043,3343.2,3343.1,2.18282308]
["bitfinex-derivatives","ETHF0:USTF0",1735744808191,10.59092043,3343.2,3343.1,2.65137407]
["bitfinex-derivatives","ETHF0:USTF0",1735744808799,1.21474,3343.8,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735744809199,1.21474,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744809700,0.9151,3343.8,3343.7,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735744810090,0.4675,3343.8,3343.7,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735744812502,0.4675,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735744813008,10.59092043,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744813009,11.03812043,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744813999,11.03812043,3344.1,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744814205,0.4472,3344.1,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744814499,0.4472,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744815900,0.4472,3344.1,3344.0,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735744816701,0.4472,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744819309,0.29964,3343.9,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735744819504,0.4657,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735744820011,0.4576,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744821507,0.4472,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744827510,0.74681,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744834918,0.4472,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744835322,0.74681,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744835521,0.29963,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744835720,0.76803,3344.0,3343.9,0.56547659]
["bitfinex-derivatives","ETHF0:USTF0",1735744835919,0.4684,3344.0,3343.9,0.56547659]
["bitfinex-derivatives","ETHF0:USTF0",1735744836315,0.4684,3344.0,3343.9,0.56557159]
["bitfinex-derivatives","ETHF0:USTF0",1735744837021,0.76802,3344.0,3343.9,0.56557159]
["bitfinex-derivatives","ETHF0:USTF0",1735744837319,0.76802,3344.0,3343.9,0.99168088]
["bitfinex-derivatives","ETHF0:USTF0",1735744837619,0.4684,3344.0,3343.9,1.03407567]
["bitfinex-derivatives","ETHF0:USTF0",1735744839123,0.76802,3344.0,3343.9,1.03407567]
["bitfinex-derivatives","ETHF0:USTF0",1735744840122,0.76802,3344.0,3343.9,0.73445567]
["bitfinex-derivatives","ETHF0:USTF0",1735744840720,0.76802,3344.0,3343.9,0.46850408]
["bitfinex-derivatives","ETHF0:USTF0",1735744841223,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735744841413,0.29966,3343.6,3343.5,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1735744841616,0.29966,3343.6,3343.5,2.19924818]
["bitfinex-derivatives","ETHF0:USTF0",1735744842335,0.29966,3343.6,3343.5,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1735744842523,0.29966,3343.6,3343.5,2.19924613]
["bitfinex-derivatives","ETHF0:USTF0",1735744842850,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735744843023,0.29965,3343.7,3343.6,0.56170257]
["bitfinex-derivatives","ETHF0:USTF0",1735744843220,0.29965,3343.7,3343.6,1.03025108]
["bitfinex-derivatives","ETHF0:USTF0",1735744843728,0.4322,3343.9,3343.6,0.73060108]
["bitfinex-derivatives","ETHF0:USTF0",1735744844025,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735744844226,0.29965,3343.7,3343.6,0.56158244]
["bitfinex-derivatives","ETHF0:USTF0",1735744844422,0.29965,3343.7,3343.6,1.03013048]
["bitfinex-derivatives","ETHF0:USTF0",1735744844827,0.29965,3343.7,3343.6,41.83013048]
["bitfinex-derivatives","ETHF0:USTF0",1735744845516,0.29965,3343.7,3343.6,41.83008002]
["bitfinex-derivatives","ETHF0:USTF0",1735744845921,0.29965,3343.7,3343.6,41.53043002]
["bitfinex-derivatives","ETHF0:USTF0",1735744846128,0.29965,3343.7,3343.6,0.46854804]
["bitfinex-derivatives","ETHF0:USTF0",1735744846426,5.47483307,3343.8,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735744846621,0.29968,3343.3,3343.2,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735744846825,0.29968,3343.3,3343.2,41.83024932]
["bitfinex-derivatives","ETHF0:USTF0",1735744847121,0.29968,3343.3,3343.2,0.73055932]
["bitfinex-derivatives","ETHF0:USTF0",1735744847325,0.29968,3343.3,3343.2,0.46860742]
["bitfinex-derivatives","ETHF0:USTF0",1735744847526,0.76868,3343.3,3343.2,0.46860742]
["bitfinex-derivatives","ETHF0:USTF0",1735744847919,0.469,3343.3,3343.0,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735744848124,0.2997,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735744848326,0.2997,3343.1,3343.0,0.76835681]
["bitfinex-derivatives","ETHF0:USTF0",1735744848724,0.2997,3343.1,3343.0,0.46864681]
["bitfinex-derivatives","ETHF0:USTF0",1735744849127,0.2997,3343.1,3343.0,0.76835681]
["bitfinex-derivatives","ETHF0:USTF0",1735744850132,0.2997,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735744850625,0.469,3343.3,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744850926,0.29971,3343.0,3342.9,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735744851131,0.29971,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735744852031,0.29971,3343.0,3342.9,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735744852227,0.29971,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744853227,2.26703307,3343.2,3342.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735744853426,0.29973,3342.8,3342.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735744853932,0.72903,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744854425,0.72903,3342.8,3342.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735744854426,0.29977,3342.3,3342.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735744854825,3.2078,3342.9,3342.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735744855025,3.2078,3342.9,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735744855026,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735744856032,3.2078,3342.9,3342.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735744856231,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744856534,2.26703307,3342.7,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744856735,3.2078,3342.3,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744857037,3.2078,3342.3,3342.0,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735744857921,3.2078,3342.3,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735744859639,3.50758,3342.3,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744860336,3.2078,3342.3,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735744860555,3.2078,3342.3,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744860556,3.2078,3342.3,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735744860738,3.2078,3342.3,3342.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735744860934,3.2078,3342.3,3342.1,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735744861136,3.2078,3342.3,3342.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735744861939,0.8631,3342.6,3342.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735744862130,0.4354,3342.6,3342.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735744862330,0.29976,3342.5,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735744863433,0.29978,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744863642,0.4354,3342.6,3342.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735744863643,0.4475,3342.4,3342.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735744863838,0.73515,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744864038,3.6553,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744864333,3.30003307,3343.3,3342.5,5.47483307]
["bitfinex-derivatives","ETHF0:USTF0",1735744864334,0.4323,3343.1,3342.5,5.47483307]
["bitfinex-derivatives","ETHF0:USTF0",1735744864642,0.4323,3343.1,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735744865441,0.4323,3343.1,3342.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735744866046,0.4323,3343.1,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744867741,0.4323,3343.1,3342.9,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735744868442,0.29969,3343.2,3342.9,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735744869037,3.2078,3343.3,3342.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735744869244,0.4597,3343.5,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735744869536,0.4597,3343.5,3343.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1735744869736,0.75937,3343.5,3343.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735744870637,0.4597,3343.5,3343.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735744870841,0.75937,3343.5,3343.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1735744871145,0.4597,3343.5,3343.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1735744873342,0.29968,3343.4,3343.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735744874046,0.73388,3343.4,3343.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735744874236,2.26703307,3343.7,3343.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735744874435,2.56668307,3343.7,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744874636,2.56668307,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735744875838,2.26703307,3343.7,3343.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735744876035,0.29966,3343.6,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735744876540,0.29968,3343.4,3343.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735744876936,2.56671307,3343.4,3343.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735744878753,2.26703307,3343.4,3343.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735744878940,0.29967,3343.5,3343.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1735744880246,0.29967,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735744880446,0.29967,3343.5,3343.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1735744881040,3.6467,3343.8,3343.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735744881348,3.94634,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735744882243,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735744883146,0.29965,3343.7,3343.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735744883147,3.6467,3343.8,3343.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735744883350,0.29965,3343.7,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735744883543,3.2078,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735744883752,0.4535,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744885351,0.75312,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744885652,0.4535,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744886248,0.75312,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744890151,0.29964,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744890354,0.29964,3343.9,3343.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735744890355,0.4535,3344.0,3343.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735744890541,0.75313,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744891644,0.4535,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744891846,0.75312,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744892449,0.29963,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744893049,0.4535,3344.0,3343.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735744893251,0.29963,3343.9,3343.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735744893453,0.29963,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735744898158,0.29963,3343.9,3343.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735744898159,0.75313,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744899249,0.75313,3344.0,3343.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735744899250,0.4535,3344.0,3343.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735744899456,0.4616,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744899654,0.29965,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744900055,0.29965,3343.7,3343.6,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735744900453,0.29964,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735744900658,0.75313,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744900859,0.75313,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744902262,0.4535,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735744902571,0.75312,3344.0,3343.9,0.57309632]
["bitfinex-derivatives","ETHF0:USTF0",1735744902760,3.01596307,3344.6,3343.9,0.27346632]
["bitfinex-derivatives","ETHF0:USTF0",1735744902965,0.2996,3344.3,3344.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735744903273,1.327,3344.5,3344.1,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735744903472,1.327,3344.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735744903668,0.2996,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735744904366,1.327,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735744904367,1.62658,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735744904572,1.327,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735744904767,1.62658,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735744909880,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735744911482,1.327,3344.5,3344.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735744911674,1.62658,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735744912480,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735744913185,0.29959,3344.4,3344.3,0.56686692]
["bitfinex-derivatives","ETHF0:USTF0",1735744913685,0.29959,3344.4,3344.3,0.26727692]
["bitfinex-derivatives","ETHF0:USTF0",1735744914371,0.2996,3344.2,3344.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735744914575,0.2996,3344.2,3344.1,1.46634023]
["bitfinex-derivatives","ETHF0:USTF0",1735744914779,0.2996,3344.2,3344.1,0.26734023]
["bitfinex-derivatives","ETHF0:USTF0",1735744914973,2.07595,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744914974,0.29961,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744917178,0.29961,3344.1,3344.0,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735744917379,0.29961,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744918686,2.26703307,3344.3,3343.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735744918687,0.29964,3343.8,3343.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735744918887,0.29964,3343.8,3343.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735744919087,0.29964,3343.8,3343.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735744919685,4.0882,3343.9,3343.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735744919987,0.29967,3343.5,3343.4,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735744920188,0.29967,3343.5,3343.4,1.7592024]
["bitfinex-derivatives","ETHF0:USTF0",1735744920487,0.29967,3343.5,3343.4,1.75914564]
["bitfinex-derivatives","ETHF0:USTF0",1735744920689,0.29967,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735744926786,4.0882,3343.9,3343.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735744926988,3.6418,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735744927189,3.2078,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735744929094,0.4448,3344.2,3343.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1735744929095,0.74441,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735744929289,0.4448,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744931195,0.7444,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744931996,0.4448,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744932693,0.7444,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744933190,0.4448,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744937087,0.7444,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744938496,0.4448,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744939498,0.7444,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744941096,0.4448,3344.2,3343.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735744941294,3.2078,3344.0,3343.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735744941496,0.29965,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735744942797,0.8737,3343.9,3343.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735744943001,3.2078,3343.6,3343.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735744943306,0.73817,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735744943497,0.4385,3343.5,3343.2,0.46859735]
["bitfinex-derivatives","ETHF0:USTF0",1735744943699,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735744944398,0.73859,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735744945000,0.4389,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735744946001,0.4389,3343.3,3342.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735744946205,0.29971,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735744946703,0.29971,3343.0,3342.9,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735744946904,0.29971,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735744947098,0.29972,3342.9,3342.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735744947299,0.29972,3342.9,3342.8,3.77112211]
["bitfinex-derivatives","ETHF0:USTF0",1735744947500,0.29972,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735744949001,0.4389,3343.3,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735744949002,0.29971,3343.1,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735744949800,0.29971,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735744953609,0.4389,3343.3,3342.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735744953805,0.73859,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735744961313,0.4389,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735744963312,0.4385,3343.5,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735744963510,5.1263,3343.7,3343.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735744963710,0.29962,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744963711,3.50742,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744964609,0.29963,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744968215,3.2078,3344.1,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735744968414,3.2078,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744970418,3.50741,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744972617,0.29963,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744973419,3.2078,3344.1,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735744973616,3.50742,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744974312,3.2078,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744975919,3.50741,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744976118,0.29961,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744977423,1.64151,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744978123,1.18451,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744980223,0.29962,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744984428,1.37574468,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735744987431,1.18451,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744989635,0.29962,3344.0,3343.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735744989819,1.37574468,3344.0,3343.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735744990024,1.37574468,3344.0,3343.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1735744991638,0.29962,3344.0,3343.9,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1735744992927,0.29962,3344.1,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735744994025,1.96102468,3344.2,3343.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735744994227,0.29962,3344.0,3343.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1735744994431,0.29962,3344.0,3343.9,1.03304849]
["bitfinex-derivatives","ETHF0:USTF0",1735744996131,0.29962,3344.0,3343.9,41.83304849]
["bitfinex-derivatives","ETHF0:USTF0",1735744996832,0.29962,3344.0,3343.9,1.03304849]
["bitfinex-derivatives","ETHF0:USTF0",1735744997233,0.29962,3344.0,3343.9,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1735744997425,0.29962,3344.0,3343.9,1.02935933]
["bitfinex-derivatives","ETHF0:USTF0",1735744998334,0.29962,3344.0,3343.9,1.02935551]
["bitfinex-derivatives","ETHF0:USTF0",1735744998530,0.29962,3344.0,3343.9,0.56265551]
["bitfinex-derivatives","ETHF0:USTF0",1735744998728,0.29962,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735745000334,0.29962,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745000335,2.15224936,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745000655,0.29966,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745000836,0.29966,3343.6,3343.5,3.47081944]
["bitfinex-derivatives","ETHF0:USTF0",1735745001635,0.29966,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745001934,0.29967,3343.5,3343.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1735745002136,0.75947,3343.5,3343.4,1.00883015]
["bitfinex-derivatives","ETHF0:USTF0",1735745002335,0.4598,3343.5,3343.4,1.00883015]
["bitfinex-derivatives","ETHF0:USTF0",1735745002540,0.456,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735745002735,0.456,3343.6,3343.5,0.56269279]
["bitfinex-derivatives","ETHF0:USTF0",1735745003239,0.456,3343.6,3343.5,1.03117721]
["bitfinex-derivatives","ETHF0:USTF0",1735745004636,0.73723,3343.9,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735745004841,0.29963,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735745005044,0.29963,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735745005240,0.428,3344.1,3343.4,4.28392468]
["bitfinex-derivatives","ETHF0:USTF0",1735745005441,0.428,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735745005639,0.8992,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735745005840,3.50737,3344.6,3344.0,1.07612468]
["bitfinex-derivatives","ETHF0:USTF0",1735745006044,3.2078,3344.6,3344.4,1.07612468]
["bitfinex-derivatives","ETHF0:USTF0",1735745006245,0.29955,3344.9,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735745007040,1.3272,3345.0,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735745007246,0.29955,3344.8,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735745008342,0.29956,3344.7,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735745008938,1.3272,3345.0,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735745009150,0.29958,3344.5,3344.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735745009447,0.29957,3344.6,3344.4,1.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735745012252,0.29958,3344.5,3344.4,1.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735745013347,0.29958,3344.5,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735745015246,0.29957,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735745018647,4.535,3345.0,3344.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735745018849,0.29955,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735745019441,4.535,3345.0,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735745019646,3.6358,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735745019852,0.428,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735745025049,0.72753,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735745025652,0.428,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735745028849,0.72753,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735745029655,0.29955,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735745030151,0.29956,3344.8,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735745036972,0.29956,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745036973,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735745038471,0.9344,3344.7,3344.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735745038472,0.2996,3344.3,3344.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735745041276,3.20683796,3344.7,3344.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735745041477,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735745042378,1.23396,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735745042674,0.9344,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735745044576,3.2078,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735745044779,0.428,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735745044972,3.2078,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745045280,3.2078,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735745046380,3.50731,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735745048080,3.2078,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735745048476,0.74198,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745048677,0.74198,3345.6,3345.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735745048882,0.4425,3345.6,3345.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735745052579,3.50725,3346.0,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735745052883,3.2078,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735745054076,3.50724,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735745054273,3.2078,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735745055083,3.50724,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735745056086,3.2078,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745056287,0.29947,3345.7,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735745056482,0.29948,3345.6,3345.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735745057186,0.29948,3345.6,3345.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1735745057187,0.29951,3345.3,3345.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1735745057385,0.4444,3345.5,3345.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735745057574,0.4444,3345.5,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735745057575,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735745057779,0.29951,3345.3,3345.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1735745058587,0.4256,3345.4,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735745058783,0.29956,3344.7,3344.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735745059389,0.29956,3344.7,3344.6,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735745059585,0.29956,3344.7,3344.6,41.52547]
["bitfinex-derivatives","ETHF0:USTF0",1735745060589,0.29956,3344.7,3344.6,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1735745061294,3.2078,3345.1,3344.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735745061591,0.29956,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735745061786,0.29955,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735745063290,0.4277,3345.2,3344.8,2.27243796]
["bitfinex-derivatives","ETHF0:USTF0",1735745063595,3.2078,3345.5,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735745064292,3.2078,3345.5,3345.4,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735745065494,0.4411,3345.9,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735745065998,0.74055,3345.9,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735745066295,0.74055,3345.9,3345.5,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735745066296,0.4411,3345.9,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745066492,0.29948,3345.7,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735745066893,0.29947,3345.8,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735745067790,0.4411,3345.9,3345.2,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735745067996,0.74055,3345.9,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735745069396,0.29947,3345.7,3345.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735745069595,0.29947,3345.8,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735745071992,0.29947,3345.8,3345.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735745071993,0.4411,3345.9,3345.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735745072201,0.29947,3345.7,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735745073095,0.29948,3345.6,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735745073689,0.4411,3345.9,3345.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735745073894,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735745074200,3.2078,3345.4,3344.4,4.40686]
["bitfinex-derivatives","ETHF0:USTF0",1735745074497,0.29955,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735745075199,3.50734,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735745075397,0.29954,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735745075797,1.3383,3345.3,3344.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735745076006,0.29953,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735745077096,1.3383,3345.3,3344.7,2.73763796]
["bitfinex-derivatives","ETHF0:USTF0",1735745077398,1.3383,3345.3,3344.7,3.48653796]
["bitfinex-derivatives","ETHF0:USTF0",1735745077699,0.29953,3345.0,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735745078001,1.3383,3345.3,3344.7,2.73763796]
["bitfinex-derivatives","ETHF0:USTF0",1735745078002,1.3383,3345.3,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735745078302,0.29953,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735745078501,1.3383,3345.3,3344.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735745078704,0.29955,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735745079400,1.3383,3345.3,3344.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735745079599,0.29955,3344.8,3344.7,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1735745079998,0.29956,3344.7,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735745080205,0.29957,3344.6,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735745080397,0.29958,3344.5,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735745080596,0.29959,3344.3,3344.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1735745082297,0.4601,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735745083594,0.4601,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745083805,6.51323796,3344.2,3343.0,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1735745084000,0.29967,3343.5,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745084199,0.4277,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745084596,0.72738,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745085118,0.4277,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745087598,0.4277,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745087599,3.2078,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745087802,0.76834,3343.9,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745088002,0.76834,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745088404,0.4687,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745088600,0.4687,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735745094005,0.76833,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735745094199,0.4687,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735745094403,0.76833,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735745095410,0.4687,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735745095709,0.4687,3343.9,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745096008,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735745096207,0.29964,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735745096805,0.4687,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745097103,0.29967,3343.5,3343.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735745097300,3.2078,3343.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745097499,0.29973,3342.8,3342.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735745097704,1.20064,3342.7,3342.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735745098009,3.50755,3342.6,3342.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735745098404,3.2078,3342.6,3342.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735745099210,3.50755,3342.6,3342.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735745099413,3.2078,3342.6,3342.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735745100005,3.2078,3342.6,3342.2,0.24312576]
["bitfinex-derivatives","ETHF0:USTF0",1735745100205,3.50755,3342.6,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735745100412,3.50755,3342.6,3342.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1735745100607,3.2078,3342.6,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735745101002,3.2078,3342.6,3342.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735745101209,0.29976,3342.5,3342.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1735745101612,3.94125,3342.6,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735745101811,0.29976,3342.5,3342.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1735745102116,3.6415,3342.6,3342.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735745102312,0.29976,3342.5,3342.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1735745103415,6.21368796,3342.6,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735745103905,1.033,3343.2,3342.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735745103906,3.2078,3343.0,3342.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735745104119,0.4641,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745104520,0.4641,3343.1,3343.0,41.09971]
["bitfinex-derivatives","ETHF0:USTF0",1735745107420,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745108018,3.2078,3343.4,3343.0,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1735745108321,3.50748,3343.4,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745109321,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745109623,3.2078,3343.4,3343.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735745109818,3.2078,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745110016,3.2078,3343.4,3343.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735745110217,0.29969,3343.3,3343.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735745110520,0.29969,3343.2,3343.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735745112320,0.75809,3343.3,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745112821,0.4584,3343.3,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745113217,3.2078,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745113517,3.2078,3343.4,3343.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735745113724,3.50748,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745114024,3.50748,3343.4,3343.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735745114216,3.2078,3343.4,3343.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735745114726,0.29969,3343.3,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745115922,3.2078,3343.4,3343.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735745116117,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745121229,3.50748,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745121618,3.2078,3343.4,3343.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735745121818,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745121819,3.50748,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745122828,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745125413,3.50748,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745125720,3.2078,3343.4,3343.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735745125921,0.2997,3343.2,3343.1,0.56378747]
["bitfinex-derivatives","ETHF0:USTF0",1735745126324,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745126527,0.7379,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745131133,0.4382,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745131626,0.75499,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745133525,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745133727,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745134934,3.50748,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745135538,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745135939,3.50748,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745136432,0.2997,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745136633,0.2997,3343.2,3343.1,0.56432305]
["bitfinex-derivatives","ETHF0:USTF0",1735745137040,0.2997,3343.2,3343.1,1.03294186]
["bitfinex-derivatives","ETHF0:USTF0",1735745137537,0.4327,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745137739,0.73238,3343.3,3343.2,0.56432305]
["bitfinex-derivatives","ETHF0:USTF0",1735745140642,3.2078,3343.4,3343.2,0.26463305]
["bitfinex-derivatives","ETHF0:USTF0",1735745140842,3.50748,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745142844,3.50748,3343.4,3343.0,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1735745142845,0.2997,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745143439,0.2997,3343.3,3343.2,0.56433877]
["bitfinex-derivatives","ETHF0:USTF0",1735745144743,0.2997,3343.3,3343.2,0.82906852]
["bitfinex-derivatives","ETHF0:USTF0",1735745145046,0.2997,3343.3,3343.2,0.56437931]
["bitfinex-derivatives","ETHF0:USTF0",1735745145448,0.2997,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745153757,0.2997,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745153952,0.2997,3343.2,3343.1,0.56206246]
["bitfinex-derivatives","ETHF0:USTF0",1735745154353,0.2997,3343.2,3343.1,0.56206297]
["bitfinex-derivatives","ETHF0:USTF0",1735745155353,0.2997,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745160462,1.37638839,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745160967,1.37638839,3343.2,3343.1,0.56189178]
["bitfinex-derivatives","ETHF0:USTF0",1735745162079,1.37638839,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745162367,1.37638839,3343.2,3343.1,0.56191059]
["bitfinex-derivatives","ETHF0:USTF0",1735745162762,1.37638839,3343.2,3343.1,0.56197667]
["bitfinex-derivatives","ETHF0:USTF0",1735745164063,1.37638839,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745165472,1.37638839,3343.2,3343.1,0.56110039]
["bitfinex-derivatives","ETHF0:USTF0",1735745165767,1.37638839,3343.2,3343.1,0.56111289]
["bitfinex-derivatives","ETHF0:USTF0",1735745168474,1.07668839,3343.2,3343.1,0.56124703]
["bitfinex-derivatives","ETHF0:USTF0",1735745168672,1.37637839,3343.2,3343.1,0.56124703]
["bitfinex-derivatives","ETHF0:USTF0",1735745171579,1.37637839,3343.2,3343.1,1.02988088]
["bitfinex-derivatives","ETHF0:USTF0",1735745171971,1.37637839,3343.2,3343.1,0.56134745]
["bitfinex-derivatives","ETHF0:USTF0",1735745172173,1.37637839,3343.2,3343.1,1.02998033]
["bitfinex-derivatives","ETHF0:USTF0",1735745173178,1.07668839,3343.2,3343.1,1.02998033]
["bitfinex-derivatives","ETHF0:USTF0",1735745173681,1.07668839,3343.2,3343.1,1.03008876]
["bitfinex-derivatives","ETHF0:USTF0",1735745174391,1.37637839,3343.2,3343.1,1.03008876]
["bitfinex-derivatives","ETHF0:USTF0",1735745174879,1.07668839,3343.2,3343.1,1.03008876]
["bitfinex-derivatives","ETHF0:USTF0",1735745175084,0.29969,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745175377,1.37637839,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745178384,1.07668839,3343.4,3343.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735745178579,0.2997,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745181480,1.37638839,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745182878,0.2997,3343.1,3343.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1735745183181,0.29973,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745183383,1.07668839,3342.8,3342.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735745183688,0.73694,3342.7,3342.6,0.56143274]
["bitfinex-derivatives","ETHF0:USTF0",1735745184073,1.51388839,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745187390,1.07668839,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745187586,1.07668839,3342.7,3342.6,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735745188491,1.07668839,3342.9,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745188688,1.07668839,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745188889,1.37640839,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745189495,1.07668839,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745192489,1.37640839,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745196098,1.07668839,3342.9,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745196303,0.29974,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745197203,1.3469,3343.0,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745197395,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745197590,1.37644839,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745199197,0.2998,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745199400,1.37648839,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745200404,0.2998,3342.0,3341.9,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1735745200802,0.2998,3342.0,3341.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735745201100,1.07668839,3342.1,3341.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735745201308,1.37648839,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745205502,1.07668839,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745205695,1.37647839,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745206401,1.07668839,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745208203,1.97018839,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735745208505,0.4437,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735745212603,0.9307,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745212799,0.9307,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745213409,4.28448839,3343.1,3342.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735745213610,4.28448839,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745217918,4.58418839,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745220108,4.28448839,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745220311,4.58418839,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745222015,4.28448839,3343.1,3342.5,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1735745222212,0.75332,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735745223914,1.83000839,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735745225316,1.53028839,3343.0,3342.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735745225520,1.07668839,3342.5,3342.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735745225925,2.40348839,3342.5,3342.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735745227138,1.51968839,3342.5,3342.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735745227439,0.443,3342.5,3342.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735745230633,1.51968839,3342.5,3342.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735745232625,0.443,3342.5,3342.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735745233126,1.07668839,3342.9,3342.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735745233323,1.07668839,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745234329,1.37640839,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745234631,1.07668839,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745235021,1.37640839,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745236329,1.07668839,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745238227,1.37640839,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745239133,0.29974,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745239425,1.37642839,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745241326,1.07668839,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745242630,1.37641839,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745243524,1.07668839,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745243922,1.37641839,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745245232,1.07668839,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745245933,1.37641839,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745247426,0.29976,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745247936,1.37644839,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745248536,1.07668839,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745248829,1.07668839,3342.4,3341.8,0.26916049]
["bitfinex-derivatives","ETHF0:USTF0",1735745249024,1.07668839,3341.9,3341.8,0.56898049]
["bitfinex-derivatives","ETHF0:USTF0",1735745249228,1.37649839,3341.9,3341.8,0.56898049]
["bitfinex-derivatives","ETHF0:USTF0",1735745250528,0.29981,3341.9,3341.8,0.26916049]
["bitfinex-derivatives","ETHF0:USTF0",1735745250831,0.29981,3341.9,3341.8,0.56898049]
["bitfinex-derivatives","ETHF0:USTF0",1735745251337,0.29987,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745251539,1.07668839,3341.0,3340.9,1.02788165]
["bitfinex-derivatives","ETHF0:USTF0",1735745251830,1.07668839,3341.0,3340.9,1.49676331]
["bitfinex-derivatives","ETHF0:USTF0",1735745252035,1.07668839,3341.0,3340.9,1.23558166]
["bitfinex-derivatives","ETHF0:USTF0",1735745252234,1.07668839,3341.0,3340.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1735745253236,1.07668839,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745253535,0.2999,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745254434,2.57786663,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745254939,2.57786663,3340.9,3340.8,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735745255641,2.57786663,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745256332,2.57786663,3340.9,3340.8,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735745257235,2.57786663,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745257836,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745258240,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745258442,0.8897,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745258629,0.29993,3340.6,3340.5,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735745259139,0.8897,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745259140,1.18962,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745260251,0.8897,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745264350,2.27796663,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745264651,0.8989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745265053,0.8989,3341.1,3340.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735745265246,2.57786663,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745266257,2.27796663,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745269656,1.19879,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745274570,0.2999,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745274862,0.2999,3341.0,3340.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735745274863,0.8989,3341.1,3340.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735745275062,2.57787663,3340.8,3340.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735745275256,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745276258,1.07841666,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745276761,1.37833666,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745277865,1.07841666,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745280568,1.19879,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745280767,2.27720666,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745282265,3.47650039,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745282960,3.2078,3341.3,3340.8,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1735745283162,3.2078,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745286166,3.50766,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745286874,3.2078,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745289069,3.50766,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745290672,0.29986,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745291176,2.27771039,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745291367,3.6434,3341.6,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745291368,0.29991,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745294576,0.29991,3340.8,3340.7,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1735745296168,0.45,3341.0,3340.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735745296372,0.29991,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745297578,0.7499,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745298176,0.45,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745300178,0.74989,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745300490,0.45,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745301086,0.74989,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745302076,0.45,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745302278,0.29991,3340.8,3340.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735745302577,0.29991,3340.8,3340.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735745302578,0.29993,3340.6,3340.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735745302883,0.29993,3340.6,3339.5,2.27214001]
["bitfinex-derivatives","ETHF0:USTF0",1735745302884,3.2078,3340.6,3340.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735745303083,0.4361,3340.5,3340.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735745303278,0.4361,3340.5,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735745303279,0.29996,3340.2,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735745303582,1.07814001,3340.1,3340.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735745304081,0.4361,3340.5,3340.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735745304281,0.4361,3340.5,3340.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1735745304282,0.29996,3340.3,3340.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1735745304484,0.29997,3340.2,3340.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735745304683,0.29995,3340.4,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735745304982,0.29995,3340.3,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735745305373,0.8721,3340.5,3340.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735745305578,0.4361,3340.5,3340.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745305773,0.73604,3340.5,3340.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745306580,0.29994,3340.4,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745306985,1.16384,3340.5,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745308185,0.8639,3340.5,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735745308489,1.16384,3340.5,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735745308894,0.8639,3340.5,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735745309186,1.16384,3340.5,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735745310190,0.29995,3340.4,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745310393,0.8639,3340.5,3340.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735745310583,0.29995,3340.4,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745311086,0.8639,3340.5,3340.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735745311393,0.4361,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745311593,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745311796,3.95479,3341.0,3340.3,41.05994878]
["bitfinex-derivatives","ETHF0:USTF0",1735745311998,3.95479,3341.0,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745312295,3.6549,3341.0,3340.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1735745312991,3.6549,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745313186,3.6549,3341.0,3340.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735745313693,3.6549,3341.0,3340.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1735745314089,2.27824314,3340.9,3340.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735745314289,2.57814314,3340.9,3340.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735745314894,2.27824314,3340.9,3340.8,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1735745315088,2.27824314,3340.9,3340.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735745316599,2.27824314,3340.9,3340.8,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1735745319801,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745319999,0.74861,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745320298,2.27824314,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745323903,2.27824314,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745325704,2.57811314,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745326507,2.27824314,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745327500,2.57811314,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745328802,2.27824314,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745329909,2.57811314,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745330607,5.48604314,3341.2,3341.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735745330803,1.19028,3341.1,3341.0,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1735745331005,1.19028,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745331204,0.2999,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745332911,1.19029,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745333812,0.8904,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745335616,1.19028,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745337518,0.8904,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745340411,1.19028,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745340617,0.8904,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745342215,1.96854724,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745348325,1.96854724,3341.1,3341.0,0.76880292]
["bitfinex-derivatives","ETHF0:USTF0",1735745354429,1.96854724,3341.1,3341.0,1.02917034]
["bitfinex-derivatives","ETHF0:USTF0",1735745355337,1.96854724,3341.1,3341.0,1.02916582]
["bitfinex-derivatives","ETHF0:USTF0",1735745356024,2.26842724,3341.1,3341.0,0.76880292]
["bitfinex-derivatives","ETHF0:USTF0",1735745357829,2.26842724,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745369030,3.34657448,3341.1,3340.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735745369228,1.37805724,3340.8,3340.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1735745369426,1.07814724,3340.8,3340.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1735745369832,1.50314724,3340.8,3340.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1735745370633,1.80305724,3340.8,3340.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1735745370935,1.50314724,3340.8,3340.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1735745372139,0.425,3340.8,3340.7,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1735745372434,1.19028,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745374431,2.26842724,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745375529,0.8904,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745375728,2.26842724,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745377232,1.96854724,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745377426,1.53114724,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745380342,1.99104724,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745386242,2.29092724,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745386434,5.19884724,3341.1,3340.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735745386638,0.2999,3340.9,3340.8,1.02699007]
["bitfinex-derivatives","ETHF0:USTF0",1735745386936,0.2999,3340.9,3340.8,0.76883155]
["bitfinex-derivatives","ETHF0:USTF0",1735745387142,0.2999,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745389241,2.15629448,3341.0,3340.3,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735745389440,0.29992,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745390538,1.37806724,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745391140,0.29994,3340.5,3340.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1735745391341,1.37808724,3340.5,3340.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735745391841,1.81008724,3340.5,3340.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1735745392842,1.81008724,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745393743,1.51014724,3340.5,3340.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735745393943,1.07814724,3340.1,3340.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735745394343,1.07814724,3340.1,3340.0,41.54548]
["bitfinex-derivatives","ETHF0:USTF0",1735745395537,1.07814724,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745398744,1.07814724,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745399342,1.07814724,3340.5,3340.4,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1735745400544,1.07814724,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745400847,0.29993,3340.6,3340.5,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745401647,1.37807724,3340.6,3340.5,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745401948,0.29995,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745402149,0.29995,3340.5,3340.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735745402150,1.07814724,3340.5,3340.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735745402444,1.37809724,3340.3,3340.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735745402644,1.37809724,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745402842,1.83049724,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745404444,1.53054724,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745405852,1.83049724,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745406148,0.4524,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745406349,1.07814724,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745409652,1.07814724,3340.5,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745409849,0.4265,3340.8,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745409850,1.07814724,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745410251,1.07814724,3340.7,3340.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735745410644,3.50769,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745410847,4.58583724,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745411549,4.28594724,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745411759,6.09188448,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745412251,5.01373724,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745412953,0.2999,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745413149,5.79199448,3341.0,3340.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735745413352,1.07814724,3340.5,3340.4,1.22048843]
["bitfinex-derivatives","ETHF0:USTF0",1735745413951,1.07814724,3340.5,3340.4,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1735745414959,0.29996,3340.2,3340.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735745415249,1.37810724,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745416447,1.37810724,3340.2,3340.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735745416650,1.37810724,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745417853,1.37810724,3340.2,3340.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735745418254,0.29996,3340.2,3340.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735745418759,2.72227139,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745419558,3.02222139,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745420252,2.72227139,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745422255,0.4435,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745427855,0.74345,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745429665,3.02222139,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745429967,0.29999,3340.1,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735745430362,0.29999,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735745430861,2.27877139,3340.0,3339.5,3.39427278]
["bitfinex-derivatives","ETHF0:USTF0",1735745431065,0.30001,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735745431559,0.30003,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745431772,2.57880139,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735745431970,2.27877139,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735745432363,0.30005,3339.3,3339.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735745432558,0.74215,3339.3,3339.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735745432759,0.74215,3339.3,3339.1,44.30786]
["bitfinex-derivatives","ETHF0:USTF0",1735745432760,0.30005,3339.2,3339.1,44.30786]
["bitfinex-derivatives","ETHF0:USTF0",1735745432965,0.72805,3339.2,3339.1,44.30786]
["bitfinex-derivatives","ETHF0:USTF0",1735745434668,1.19595,3339.2,3339.1,44.30786]
["bitfinex-derivatives","ETHF0:USTF0",1735745435271,1.19595,3339.2,3339.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735745435465,0.8959,3339.2,3339.1,44.30786]
["bitfinex-derivatives","ETHF0:USTF0",1735745436873,0.8959,3339.2,3339.1,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735745437066,0.4421,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735745437268,0.9109,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735745437570,0.9109,3339.6,3339.5,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735745438076,0.9109,3339.6,3339.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735745438281,2.27877139,3339.4,3339.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1735745438668,2.27877139,3339.4,3339.3,41.53894]
["bitfinex-derivatives","ETHF0:USTF0",1735745439174,2.57880139,3339.4,3339.3,41.53894]
["bitfinex-derivatives","ETHF0:USTF0",1735745439871,2.27877139,3339.4,3339.3,41.53894]
["bitfinex-derivatives","ETHF0:USTF0",1735745440070,2.27877139,3339.4,3339.3,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1735745440975,0.9109,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735745441176,2.57879139,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735745441377,3.65867139,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735745441571,2.74227139,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735745442276,3.04229139,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735745443167,2.74227139,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735745443370,2.27877139,3339.6,3339.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735745443978,3.2078,3339.8,3339.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735745444174,3.2078,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735745445177,3.5078,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735745445666,3.2078,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735745446071,1.033,3340.4,3339.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735745446072,3.2078,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745446272,2.57870139,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745446583,2.27877139,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745446973,2.57870139,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745447678,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745447887,0.73534,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745452983,3.50772,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745454881,0.29992,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745455880,6.64027139,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745456084,2.27877139,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745456382,0.4329,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745456606,2.57864139,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745456783,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745456988,0.73969,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745460381,0.4398,3341.1,3340.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735745460680,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745461080,0.29992,3340.7,3340.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735745463583,0.74002,3340.7,3340.6,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735745465287,0.74871,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745465605,0.74871,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745465606,2.57867139,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745465885,2.57867139,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745466387,1.16499,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745467586,0.4253,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745467784,0.72518,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745468492,0.2999,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745468686,2.57867139,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745471882,2.27877139,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745472490,5.48657139,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745472692,5.78643139,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745473096,5.48657139,3341.3,3340.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735745473391,0.29989,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745477990,5.48657139,3341.3,3340.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735745477991,3.2078,3341.3,3340.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735745478188,2.27877139,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745478391,0.29986,3341.4,3341.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745480392,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745480791,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745480990,0.75026,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745482696,0.29988,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745483091,0.73318,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745483797,0.2999,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745484895,2.27877139,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745485194,0.29996,3340.3,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735745485395,2.27877139,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745485700,0.4256,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745485701,0.29992,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745485995,2.27877139,3341.0,3340.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735745486296,0.2999,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745486999,4.36519,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745488097,1.15739,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745488291,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745488491,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745488696,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745490001,3.6376,3341.4,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745490196,0.29988,3341.2,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745490500,3.6376,3341.4,3341.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735745490690,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745491297,2.57864139,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745491496,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745496502,3.93746,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745500709,0.72966,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745502199,0.72966,3341.4,3341.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735745502200,0.29987,3341.2,3341.1,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735745502403,0.4298,3341.4,3341.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735745502603,0.29987,3341.2,3341.1,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1735745503399,3.631,3341.7,3341.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735745503711,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745504204,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745505608,0.29987,3341.2,3341.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735745505809,0.29987,3341.2,3341.1,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1735745510006,1.20627,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745510310,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745511108,3.15017139,3341.6,3341.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735745511313,0.29986,3341.4,3341.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745514318,1.37772326,3341.4,3341.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745516022,1.07786326,3341.4,3341.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745516323,1.37771326,3341.4,3341.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745517217,1.07786326,3341.4,3341.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745517523,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745518118,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745518318,0.29986,3341.4,3341.3,0.56976923]
["bitfinex-derivatives","ETHF0:USTF0",1735745518319,1.83282326,3341.4,3341.3,0.56976923]
["bitfinex-derivatives","ETHF0:USTF0",1735745518520,1.83282326,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745519625,1.53296326,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745519924,1.83281326,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745523431,1.53296326,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745523831,1.83281326,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745534438,0.75495,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745540444,0.4551,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745540647,0.75495,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745540943,0.4551,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745541142,0.75495,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745541545,0.4551,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745541744,0.75495,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745542841,0.4551,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745543542,1.07786326,3341.6,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745543751,3.2078,3342.5,3341.5,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1735745543950,1.84095326,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735745550056,1.37765326,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735745551655,4.28566326,3342.5,3342.0,1.07786326]
["bitfinex-derivatives","ETHF0:USTF0",1735745551961,4.28566326,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745554162,3.2078,3342.5,3342.4,1.37762326]
["bitfinex-derivatives","ETHF0:USTF0",1735745554463,1.07786326,3343.2,3342.4,1.82727326]
["bitfinex-derivatives","ETHF0:USTF0",1735745554758,1.033,3343.9,3342.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735745554759,1.21288,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745554961,0.9132,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745555161,1.99106326,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745556464,1.07786326,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745556963,1.51586326,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745558263,0.903,3343.9,3343.3,4.28566326]
["bitfinex-derivatives","ETHF0:USTF0",1735745558470,0.4515,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745558764,0.4515,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735745561170,3.2078,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735745561370,0.4424,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735745564265,0.4402,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735745565372,1.033,3345.7,3344.4,41.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735745565373,2.27302526,3345.5,3344.4,42.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735745565673,0.4612,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735745569369,0.7607,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735745569677,0.4612,3345.4,3344.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735745569876,3.2078,3344.9,3344.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735745570171,0.29959,3344.4,3344.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735745570371,0.29963,3343.9,3343.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735745570574,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735745570774,3.2078,3344.0,3343.4,2.72016489]
["bitfinex-derivatives","ETHF0:USTF0",1735745571273,0.29966,3343.6,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735745571572,0.29968,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745571778,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745572172,0.2997,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745572468,3.2078,3343.6,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745572677,0.29971,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745572977,0.29971,3343.1,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735745574772,0.29971,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745575173,0.29971,3343.1,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735745575472,0.29976,3342.5,3342.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735745575872,0.29976,3342.5,3342.3,44.30757]
["bitfinex-derivatives","ETHF0:USTF0",1735745576175,0.29975,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745576370,0.29975,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745576579,0.29975,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745577278,0.29975,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745577469,0.29975,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745577675,0.29975,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745579974,0.8702,3343.0,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745580175,0.29974,3342.7,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735745580479,0.8702,3343.0,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745580677,0.29975,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745581880,0.8702,3343.0,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745582082,0.8702,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735745582784,0.8702,3343.0,3342.9,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735745583884,0.424,3343.0,3342.9,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735745584488,0.72371,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745584890,0.29973,3342.8,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745585078,0.45,3342.9,3342.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735745585285,0.29979,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735745585486,3.2078,3342.7,3341.9,5.9289676]
["bitfinex-derivatives","ETHF0:USTF0",1735745585487,0.74938,3342.6,3341.9,5.9289676]
["bitfinex-derivatives","ETHF0:USTF0",1735745585787,3.2078,3342.7,3342.1,0.46878589]
["bitfinex-derivatives","ETHF0:USTF0",1735745585983,0.29979,3342.2,3342.1,0.46878589]
["bitfinex-derivatives","ETHF0:USTF0",1735745586193,0.29979,3342.2,3342.1,0.71948739]
["bitfinex-derivatives","ETHF0:USTF0",1735745586892,3.2078,3342.7,3341.9,6.2287776]
["bitfinex-derivatives","ETHF0:USTF0",1735745586893,0.2998,3342.0,3341.9,6.2287776]
["bitfinex-derivatives","ETHF0:USTF0",1735745587088,0.2998,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745587288,0.29985,3341.5,3341.1,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735745587489,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745587691,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745588994,0.29983,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745589992,0.29984,3341.6,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735745590189,3.15472526,3341.9,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735745590394,0.29986,3341.3,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745590700,0.29988,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745590892,3.2078,3341.4,3340.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735745591193,3.2078,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745591391,1.4853,3341.8,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745591392,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745591891,0.29983,3341.7,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745592094,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745592293,1.4853,3341.8,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745592501,0.29983,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745592796,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745592991,0.29984,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745593191,1.4853,3341.8,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745593493,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745594097,0.4523,3341.8,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745594297,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745595295,0.29983,3341.8,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745595497,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745595802,0.29984,3341.6,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745596099,0.29984,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745596298,4.38931,3341.9,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745596601,0.4441,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745597898,0.4441,3341.9,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745598202,0.4441,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745598402,0.29982,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745598608,0.29982,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745600300,0.4441,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745600700,0.74391,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745602205,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745603005,0.4441,3341.9,3341.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735745603204,0.29984,3341.6,3341.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1735745603618,0.4384,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745603803,0.4384,3341.8,3341.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735745604002,0.73823,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745604402,0.29984,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745604704,0.29989,3341.0,3340.9,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735745605905,0.29989,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745606100,0.424,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745606302,0.29988,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745606710,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745607408,0.29987,3341.3,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745607606,0.424,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745607803,0.29986,3341.4,3341.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745608309,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745609308,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745610407,3.2078,3341.7,3340.9,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1735745610611,0.73822,3341.8,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745610811,0.4384,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745611114,0.73822,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745613811,0.4384,3341.8,3341.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735745614015,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745614912,0.29985,3341.4,3341.3,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735745615124,0.29988,3341.1,3341.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1735745616516,0.29988,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745616913,0.29989,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745617413,0.29989,3341.0,3340.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735745617615,0.29988,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745619020,0.4433,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745619217,0.29984,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745619417,0.29984,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745621324,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745621722,1.033,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745622035,1.33281,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735745622222,0.29982,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735745622415,1.033,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745622617,0.29983,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745623019,1.033,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735745623218,1.3328,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735745624720,1.033,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735745624930,3.2078,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745625226,0.29977,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735745626324,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735745628429,0.4388,3342.5,3341.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735745628729,0.2998,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745630427,2.71182526,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745630644,0.29981,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745631526,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745631725,0.4503,3341.8,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745631929,0.4503,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745632326,0.75012,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745633129,0.4503,3341.8,3341.4,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735745633431,0.29984,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745634229,0.4503,3341.8,3341.4,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735745634429,0.75012,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745634924,0.7238,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745635528,0.7238,3342.1,3342.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735745635721,0.424,3342.1,3341.4,4.40774]
["bitfinex-derivatives","ETHF0:USTF0",1735745635925,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745636234,0.7238,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745637636,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745641132,0.29982,3341.8,3341.7,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1735745641436,0.424,3342.1,3341.4,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735745641637,0.29982,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735745642036,0.424,3342.1,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745642239,0.73389,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735745642538,0.4341,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735745643231,0.73388,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735745644841,0.4341,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735745645337,0.29977,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735745645939,1.19987,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745646236,3.2078,3343.0,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735745646438,0.75253,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735745646741,0.29974,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745646932,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745648835,0.4435,3342.6,3342.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735745649238,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745649638,0.4435,3342.6,3342.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735745649841,0.4435,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745650340,0.4435,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745650535,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745650736,0.74325,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745651139,0.29974,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745651337,0.29974,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735745652241,0.29973,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745652734,0.4528,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745652735,0.75252,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745652941,0.4528,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745653337,0.75252,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745653541,0.29974,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745653840,0.4528,3342.9,3342.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735745654039,0.75252,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745656140,0.4528,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745656341,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745656543,0.73428,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745656841,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745657139,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745658145,0.4346,3343.4,3342.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735745658338,0.4346,3343.4,3342.8,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735745658339,0.29972,3342.9,3342.8,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735745658736,0.4346,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745659047,0.4346,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745659048,0.2997,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745659246,0.4346,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745659547,0.29973,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735745659740,0.29971,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745659941,0.2997,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745660240,0.29971,3343.1,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745661041,0.29968,3343.3,3343.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745661640,0.4346,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745661846,3.50746,3343.6,3343.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1735745662036,3.2078,3343.6,3343.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735745662240,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735745664151,3.2078,3343.6,3343.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735745664349,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745665248,3.2078,3343.6,3342.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735745665456,0.29972,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745667453,0.29972,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745667850,0.29972,3342.9,3342.8,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735745670953,0.9037,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745670954,0.4613,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745671147,0.761,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745672254,0.4613,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745672452,0.7475,3343.2,3342.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735745672653,0.7475,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745673657,0.2997,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745673860,0.9243,3343.4,3342.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735745674052,0.74047,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745676455,2.71382526,3343.5,3342.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735745676762,0.29972,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745677255,0.2997,3343.2,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745677860,0.29971,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745678256,3.46301526,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745678463,0.29972,3342.9,3342.8,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735745678959,1.16622,3342.9,3342.8,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735745680556,0.8665,3342.9,3342.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735745680752,0.29976,3342.5,3342.4,44.30756]
["bitfinex-derivatives","ETHF0:USTF0",1735745680955,0.29976,3342.5,3342.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735745681160,0.29976,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745681359,0.29976,3342.5,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735745684765,3.2078,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745685065,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745685260,0.29976,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735745685857,3.2078,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745686062,3.50753,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745686363,0.29973,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745686565,0.29976,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735745688368,3.13952526,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745688569,0.29976,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745689058,0.29979,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745689363,0.7494,3342.5,3341.6,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1735745689364,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745689563,0.29982,3341.8,3341.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735745689564,3.2078,3341.8,3341.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735745689758,0.74983,3341.7,3341.6,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1735745690170,0.45,3341.7,3341.6,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1735745690567,0.29984,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745690772,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745691070,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745691264,0.29988,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745691469,2.72302526,3341.7,3340.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735745691663,0.7496,3341.6,3340.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735745691869,0.7496,3341.6,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745691870,0.29988,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745692171,0.29989,3341.0,3340.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735745692372,0.7496,3341.6,3340.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735745692673,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745693268,3.75602526,3341.7,3340.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735745693471,3.75602526,3341.7,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745693472,0.29987,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745693770,0.29987,3341.3,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745694568,0.29987,3341.3,3340.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735745694569,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745697670,0.29984,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745699271,0.29984,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745699771,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745700980,0.45,3341.7,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745701178,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745702173,0.45,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745702368,0.29984,3341.6,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745702579,0.45,3341.7,3341.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735745702979,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745705685,0.29985,3341.5,3341.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1735745705875,0.29985,3341.5,3341.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735745706076,0.29985,3341.5,3341.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1735745706884,0.29985,3341.5,3341.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735745707175,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745709582,0.4514,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745709781,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745710578,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745711086,0.29987,3341.2,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735745711584,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745711981,0.29987,3341.2,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735745712178,0.4514,3341.4,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745712179,0.29987,3341.3,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745712485,0.29987,3341.2,3341.1,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735745714882,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745717391,0.74969,3341.2,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745717586,0.29994,3340.5,3340.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1735745718587,0.29994,3340.5,3340.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735745718786,0.29995,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745719294,0.75365,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735745721991,0.29995,3340.3,3340.2,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735745722680,0.75365,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735745723187,0.29993,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745724088,1.033,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745724288,3.2078,3340.9,3340.4,3.46202526]
["bitfinex-derivatives","ETHF0:USTF0",1735745724481,0.463,3341.3,3340.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735745724791,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745725788,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745726890,0.8964,3341.2,3340.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735745727087,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745727493,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745727695,1.18732,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745727993,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735745729192,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745729488,0.8874,3340.7,3340.1,5.93052526]
["bitfinex-derivatives","ETHF0:USTF0",1735745729801,3.6474,3341.0,3340.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735745730010,0.29994,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745730588,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745730889,3.6474,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745731091,3.94729,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745731287,3.2078,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745731495,2.69687,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745731683,2.23377,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745732687,3.2078,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745732995,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745734600,3.6518,3341.6,3341.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735745734797,3.95164,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745737497,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745738995,3.2078,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745740000,3.50764,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745740300,3.2078,3341.6,3341.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735745740596,0.29985,3341.5,3341.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735745740801,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745745604,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745745803,0.74756,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745746108,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745749806,3.2078,3341.6,3341.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735745750005,0.29987,3341.2,3341.1,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1735745750401,0.29987,3341.2,3341.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735745751007,0.4415,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745751213,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745751710,0.29993,3340.6,3340.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735745751902,0.29993,3340.6,3340.5,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1735745757410,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745763015,0.8943,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745763216,6.95532526,3341.2,3340.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1735745763418,0.29989,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745763614,0.76909,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745765004,0.4692,3341.1,3340.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1735745765411,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745765605,0.2999,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745767011,0.4692,3341.1,3340.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1735745767212,0.29988,3341.2,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745767407,0.4447,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745767617,0.29989,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745768610,0.29988,3341.2,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745769012,0.74457,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745769816,0.4447,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745770012,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745771514,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745773615,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745774520,2.27302526,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745774720,0.29989,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745775222,0.29989,3341.0,3340.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735745775521,0.29989,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745775722,0.29989,3341.0,3340.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735745777820,1.359,3341.1,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745777821,0.29991,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745779219,0.29991,3340.8,3340.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1735745780519,0.29991,3340.8,3340.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735745780732,0.29991,3340.8,3340.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1735745782620,0.29991,3340.8,3340.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735745782819,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745790026,1.359,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745790235,0.29991,3340.8,3340.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745791332,1.359,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745791622,0.2999,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745793329,0.2999,3341.0,3340.5,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735745793330,1.359,3341.1,3340.5,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735745793533,0.29991,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735745796634,1.359,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745796826,0.29992,3340.7,3340.6,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735745797637,1.65889,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745797935,1.19129,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745798334,2.269371,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745799932,1.078081,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745800130,0.29986,3341.4,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745800332,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745803142,0.4288,3341.5,3341.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735745803333,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745803534,4.1369,3341.6,3341.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735745803734,3.50765,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745804331,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745804539,3.50764,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745808027,3.2078,3342.1,3341.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735745808228,3.2078,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745808229,3.50759,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745808439,3.2078,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745809139,0.29978,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735745809336,0.29977,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735745812043,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735745815037,4.5275,3342.5,3341.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735745815243,0.2998,3342.0,3341.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1735745821352,0.29982,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745822947,0.29988,3341.1,3341.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735745823148,0.29988,3341.1,3341.0,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1735745825052,3.2078,3341.9,3341.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735745825259,1.351,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745825552,1.65082,3341.8,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745826056,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745826554,0.29984,3341.6,3341.5,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735745828958,5.48468572,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745828959,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745829159,3.2078,3342.1,3341.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735745829357,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745829656,0.8917,3342.0,3341.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735745829853,1.19151,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735745830053,0.2998,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745830358,0.72778,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735745831057,0.29979,3342.2,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735745831257,0.428,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745831458,3.50756,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745831659,3.2078,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745831879,3.50756,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745832255,0.29976,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745833058,1.3511,3342.8,3341.9,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735745833267,0.29977,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735745834164,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735745834760,1.65083,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745834959,1.3511,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745835160,1.18393,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745836758,0.8842,3342.8,3342.2,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735745836956,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735745837357,0.29974,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735745838566,0.8842,3342.8,3342.2,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1735745838781,0.8842,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745839472,0.29973,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745839861,2.27688572,3342.9,3342.2,5.57985]
["bitfinex-derivatives","ETHF0:USTF0",1735745840067,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745843872,0.29974,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745844369,0.29972,3342.9,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745844673,0.29975,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735745849176,4.112,3343.0,3342.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1735745849472,0.9042,3343.0,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735745850074,1.20391,3343.0,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735745850476,1.20391,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745850773,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735745852372,0.29976,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745853573,2.27688572,3342.7,3342.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735745853872,0.29978,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735745854265,3.6526,3342.3,3341.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735745854464,4.40206,3342.3,3341.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735745854675,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745857174,4.40206,3342.3,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745857478,0.29981,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735745859477,3.6526,3342.3,3341.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735745859674,0.29979,3342.1,3341.5,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1735745859874,0.29979,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745861779,3.6526,3342.3,3341.5,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1735745861780,3.2078,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735745861976,0.4465,3342.7,3341.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735745862170,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735745862577,0.29975,3342.6,3342.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735745862772,0.29975,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745862973,0.29977,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735745863482,0.29981,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735745863888,0.2998,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735745864181,0.29981,3341.9,3341.8,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735745864381,0.29981,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735745864570,0.4398,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745864774,0.29981,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745864970,3.2078,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745865173,0.29985,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745865872,2.27688572,3341.5,3341.0,5.92997993]
["bitfinex-derivatives","ETHF0:USTF0",1735745866180,0.29988,3341.1,3341.0,6.22986993]
["bitfinex-derivatives","ETHF0:USTF0",1735745868183,0.448,3341.4,3341.0,5.92997993]
["bitfinex-derivatives","ETHF0:USTF0",1735745868483,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735745871184,0.448,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745871685,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745872281,3.15818572,3341.8,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745872477,3.15818572,3341.8,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745872687,0.29985,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745873184,0.29985,3341.4,3341.3,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735745874989,3.15818572,3341.8,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735745875196,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745877087,0.29985,3341.4,3341.3,41.09986]
["bitfinex-derivatives","ETHF0:USTF0",1735745877287,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735745877492,0.29987,3341.2,3341.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1735745879589,0.29987,3341.2,3341.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735745879990,0.29988,3341.1,3341.0,5.92997993]
["bitfinex-derivatives","ETHF0:USTF0",1735745880190,1.22438,3341.1,3341.0,5.92997993]
["bitfinex-derivatives","ETHF0:USTF0",1735745880487,1.22438,3341.1,3341.0,6.22986993]
["bitfinex-derivatives","ETHF0:USTF0",1735745880692,1.22438,3341.1,3341.0,5.92997993]
["bitfinex-derivatives","ETHF0:USTF0",1735745881596,1.22438,3341.1,3341.0,6.22986993]
["bitfinex-derivatives","ETHF0:USTF0",1735745881895,1.22438,3341.1,3341.0,2.72217993]
["bitfinex-derivatives","ETHF0:USTF0",1735745882189,0.29992,3340.7,3340.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735745883096,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745883393,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745883986,0.73744,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745884186,2.27688572,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745884492,0.29993,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735745885182,0.29992,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745890605,0.29994,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735745892698,0.2999,3341.0,3340.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1735745893003,0.29991,3340.9,3340.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745893299,0.2999,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735745893603,0.29992,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735745895603,0.29992,3340.7,3340.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735745895903,0.29992,3340.7,3340.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1735745896804,0.4633,3340.9,3340.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735745897004,0.29986,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745897203,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745897902,3.2078,3341.5,3340.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735745898210,0.8776,3341.8,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745898211,0.29983,3341.7,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745898420,1.33284,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745898710,1.033,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745898911,0.29984,3341.7,3341.2,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1735745899207,0.8776,3341.8,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745899412,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745900303,0.8776,3341.8,3341.2,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1735745900508,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745902216,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745902606,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745902806,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745903008,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745904315,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745905708,0.8776,3341.8,3341.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735745905915,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745906926,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745908514,0.8776,3341.8,3341.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735745908714,0.29986,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735745909717,0.8776,3341.8,3341.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735745910019,3.2078,3341.9,3341.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735745910215,0.29982,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745910718,0.29984,3341.6,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745911719,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735745911921,0.29984,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735745912122,3.2078,3341.9,3341.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1735745912316,0.29982,3341.8,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735745912621,3.50761,3341.9,3341.3,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1735745912821,3.2078,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735745913021,0.2998,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745916218,3.2078,3342.3,3341.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735745916418,0.29979,3342.2,3342.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735745917015,0.2998,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745918221,3.2078,3342.3,3341.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735745918421,0.29981,3342.0,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735745925428,0.4317,3342.2,3341.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735745925618,0.2998,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735745927422,1.16177,3342.4,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735745927625,0.862,3342.4,3342.3,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735745927819,1.16177,3342.4,3342.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735745928029,1.16177,3342.4,3342.3,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735745928231,1.16177,3342.4,3342.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735745932233,1.16177,3342.4,3342.3,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735745932830,0.73857,3342.4,3342.3,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735745933935,0.73857,3342.4,3342.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735745934234,3.01545572,3342.4,3342.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735745936426,3.01545572,3342.4,3342.3,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735745936635,3.01545572,3342.4,3342.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735745938230,3.01545572,3342.4,3342.3,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735745938529,3.01545572,3342.4,3342.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735745939023,3.01545572,3342.4,3342.3,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735745940431,3.01545572,3342.4,3342.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735745942428,3.01545572,3342.4,3342.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735745942429,0.2998,3342.1,3342.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735745942635,0.2998,3342.1,3342.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1735745943538,0.4388,3342.4,3342.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735745943929,0.73857,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735745944134,0.4388,3342.4,3342.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735745944333,0.29979,3342.3,3342.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735745944637,3.6639,3342.6,3342.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735745944842,0.29977,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745945440,3.6639,3342.6,3342.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735745945636,3.2078,3342.6,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735745945834,0.29973,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735745947638,0.29973,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745947834,0.29973,3342.8,3342.7,0.57416787]
["bitfinex-derivatives","ETHF0:USTF0",1735745948837,3.14928572,3343.0,3342.7,0.27443787]
["bitfinex-derivatives","ETHF0:USTF0",1735745949038,0.29973,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735745949237,0.29974,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735745952441,0.29972,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735745953243,3.50748,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745953442,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745953951,0.8867,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745954143,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745954649,1.18638,3343.5,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745955249,0.29969,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735745955743,0.8867,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745955940,0.29969,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745956445,0.73139,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745957051,0.73139,3343.2,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745957251,0.29971,3343.0,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735745958168,0.4317,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745958465,0.73963,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735745960860,0.4399,3342.9,3342.8,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735745961058,0.7314,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745961354,0.4317,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735745962255,0.4336,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745962763,0.73328,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745964368,0.29968,3343.3,3343.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1735745965055,0.8977,3343.4,3343.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735745965255,0.8977,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745965558,1.19738,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745966258,0.8977,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745966455,1.19738,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735745966854,0.29965,3343.8,3343.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735745967054,0.29965,3343.7,3343.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735745967255,0.29965,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735745967761,3.55358572,3343.8,3343.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735745968256,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735745970559,3.55358572,3343.8,3343.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735745970754,3.85323572,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735745971759,3.2078,3343.9,3343.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735745971963,0.29962,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735745972965,0.29963,3343.9,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735745975061,2.27688572,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745975462,0.29961,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735745978558,0.29963,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735745979060,0.29962,3344.1,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735745985766,0.29962,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745985767,2.27688572,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745985962,0.29965,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735745990176,2.27688572,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735745990465,0.29964,3343.9,3343.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735745995475,0.29964,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735745995667,0.29962,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735746006378,1.37587232,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735746012879,1.07625232,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735746014183,2.40165232,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746015885,2.70125232,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746016584,1.07625232,3344.2,3344.1,3.7779106]
["bitfinex-derivatives","ETHF0:USTF0",1735746016786,1.07625232,3344.2,3344.1,3.77785908]
["bitfinex-derivatives","ETHF0:USTF0",1735746018277,1.07625232,3344.2,3344.1,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735746024982,1.07625232,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746033192,1.07625232,3344.2,3344.1,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735746034196,1.37585232,3344.2,3344.1,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735746038990,1.37585232,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746039187,1.37585232,3344.2,3344.1,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735746044701,1.37585232,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746046400,1.07625232,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746047098,1.37585232,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746050205,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746051092,0.7352,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735746067315,0.29961,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746067513,0.29961,3344.2,3343.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735746067514,1.07625232,3344.2,3343.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735746067816,1.07625232,3343.9,3343.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735746068008,1.07625232,3343.9,3343.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1735746068205,1.37588232,3343.9,3343.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1735746068416,1.37588232,3343.9,3343.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735746069717,1.37588232,3343.9,3343.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1735746070115,1.07625232,3343.9,3343.4,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735746070320,1.37591232,3343.6,3343.5,0.55917054]
["bitfinex-derivatives","ETHF0:USTF0",1735746070614,1.07625232,3343.6,3343.5,0.72803165]
["bitfinex-derivatives","ETHF0:USTF0",1735746070921,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746071120,0.29968,3343.3,3343.2,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735746071317,1.37593232,3343.3,3343.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735746071821,0.29971,3343.0,3342.9,40.98629659]
["bitfinex-derivatives","ETHF0:USTF0",1735746072118,1.37596232,3343.0,3342.9,41.41699659]
["bitfinex-derivatives","ETHF0:USTF0",1735746072319,1.37596232,3343.0,3342.9,0.61699659]
["bitfinex-derivatives","ETHF0:USTF0",1735746072724,1.37596232,3343.0,3342.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735746073420,1.37596232,3343.0,3342.9,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1735746074217,1.37596232,3343.0,3342.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735746074218,0.29971,3343.0,3342.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735746074419,1.37596232,3343.0,3342.9,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1735746075421,1.37596232,3343.0,3342.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735746076012,1.07625232,3343.0,3342.8,43.52104488]
["bitfinex-derivatives","ETHF0:USTF0",1735746076317,0.75962,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746078619,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735746078820,1.37600232,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735746079021,1.07625232,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735746079213,1.37600232,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735746080024,0.74194,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735746080222,1.81819232,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735746080423,1.51845232,3342.7,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746080624,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735746080836,0.74194,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735746082226,0.4281,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735746082416,4.2408,3343.2,3342.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735746082623,5.31705232,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735746084722,4.2408,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735746085125,3.2078,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735746085620,4.28405232,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735746085820,4.58374232,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735746086121,4.28405232,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735746086827,4.58374232,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735746087031,0.29971,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735746087232,1.96625232,3343.1,3342.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735746087528,1.37597232,3342.9,3342.8,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1735746088626,1.37597232,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735746091027,0.29974,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746091332,0.29974,3342.7,3342.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1735746091333,0.29975,3342.6,3342.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1735746091526,0.72535,3342.6,3342.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1735746094427,0.72535,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746094428,0.4256,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746094631,1.37602232,3342.3,3342.2,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1735746095131,0.74026,3342.5,3342.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735746095429,1.51675232,3342.5,3342.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735746095631,0.29977,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735746096930,0.74027,3342.5,3342.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735746097233,1.81652232,3342.5,3342.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735746103035,1.033,3342.9,3342.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735746103341,0.73894,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735746104935,1.51545232,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735746105635,1.51545232,3342.8,3342.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1735746105934,1.81518232,3342.8,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735746106142,1.51545232,3342.8,3342.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735746106437,0.29974,3342.7,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735746111740,1.81519232,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735746115548,0.4226,3342.9,3342.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735746115748,0.4226,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735746116047,1.49885232,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735746116347,1.79857232,3342.9,3342.8,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1735746120951,1.79857232,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735746121551,0.72232,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735746123856,0.4226,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735746124052,1.49885232,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735746124553,1.49885232,3342.9,3342.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1735746125351,1.79857232,3342.9,3342.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1735746126970,1.49885232,3342.9,3342.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1735746127270,1.79857232,3342.9,3342.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1735746128965,0.4596,3343.1,3342.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735746129165,0.4225,3343.3,3342.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735746129474,0.4225,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735746129775,1.17768,3343.3,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735746131769,1.3037,3344.4,3343.2,4.54080171]
["bitfinex-derivatives","ETHF0:USTF0",1735746131967,1.07625232,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746132973,1.07625232,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735746133179,1.07625232,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735746133980,1.07625232,3344.1,3343.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735746133981,2.15250464,3344.1,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746134268,2.15250464,3344.1,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735746134269,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735746134464,1.37593232,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735746136377,0.29968,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735746137373,2.2742883,3343.6,3343.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735746137574,0.4436,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735746142977,2.2742883,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746144079,2.5738883,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746145186,0.29962,3344.1,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746147983,2.5738983,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746150488,0.29963,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735746150684,0.29964,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735746150889,2.5739283,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735746151084,2.2742883,3343.9,3343.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735746151291,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735746151587,2.5739483,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735746154494,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735746157089,2.2742883,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735746157293,2.2742883,3343.6,3343.5,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735746157590,2.2742883,3343.6,3343.5,44.30747]
["bitfinex-derivatives","ETHF0:USTF0",1735746157993,1.3295,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735746158184,2.5739183,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735746159288,0.29965,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735746159494,2.5739383,3343.8,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735746159683,0.29964,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735746159888,2.5739283,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735746160695,0.4666,3344.1,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735746160895,0.76622,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735746166697,0.4666,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735746167800,3.4723883,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746167990,3.1727883,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735746168394,0.4307,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735746171599,2.2742883,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746171902,0.29958,3344.6,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735746172102,4.1089,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735746172906,4.40846,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735746173594,4.1089,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735746173801,4.40846,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735746174300,4.1089,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735746174604,3.2078,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735746176806,2.2742883,3345.0,3344.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735746177103,0.29954,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735746177304,2.5738283,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735746179306,2.2742883,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746179504,0.29955,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735746179702,0.75845,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735746180404,0.4589,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735746180707,0.29955,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735746180902,0.75845,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735746181108,0.4589,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735746182407,0.75844,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735746183304,0.4589,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735746183501,2.2742883,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735746183906,2.2742883,3345.0,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735746184102,0.74515,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735746184721,0.74515,3344.9,3344.8,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735746186606,2.2742883,3345.0,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746186807,2.5738283,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735746187009,2.5738283,3345.0,3344.9,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1735746187915,3.0141283,3345.0,3344.9,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1735746190112,0.4403,3345.0,3344.9,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1735746190309,1.17783,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735746191117,0.8783,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735746191316,1.17782,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735746194207,2.2533334,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735746201827,0.29953,3345.0,3344.9,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1735746207227,2.2533434,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735746207429,0.29953,3345.0,3344.9,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1735746210028,0.29955,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746210221,0.29955,3344.8,3344.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735746210222,1.3750634,3344.8,3344.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735746210736,1.3750634,3344.8,3344.7,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1735746212328,0.29955,3344.8,3344.7,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1735746214134,0.29954,3344.9,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735746214327,0.74878,3345.3,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735746214328,1.033,3346.0,3344.8,2.93896673]
["bitfinex-derivatives","ETHF0:USTF0",1735746214527,0.4538,3345.7,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735746214729,0.9186,3345.9,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735746215032,1.3749434,3346.2,3345.8,0.2732094]
["bitfinex-derivatives","ETHF0:USTF0",1735746215227,0.9186,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746215433,0.4686,3346.5,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735746216339,0.768,3346.5,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735746216533,0.4686,3346.5,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735746217131,0.29939,3346.6,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735746217532,0.74178,3346.7,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735746218030,0.74178,3346.7,3346.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735746218230,0.74178,3346.7,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735746218731,0.29939,3346.6,3346.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735746218932,0.29939,3346.6,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735746220635,3.2078,3346.8,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735746220835,0.29938,3346.7,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735746221236,0.29938,3346.7,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735746221740,0.29938,3346.7,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735746222132,0.29938,3346.7,3346.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735746222330,0.29938,3346.7,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735746222536,0.29938,3346.7,3346.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735746222537,0.29938,3346.7,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735746222742,3.50717,3346.8,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735746223436,3.2078,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746223739,3.50717,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735746224240,3.50717,3346.8,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735746224842,3.2078,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735746225040,0.4424,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746225229,0.4424,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735746226338,0.4424,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746226539,0.74175,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735746226742,0.74175,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735746227144,0.74175,3347.1,3346.9,0.29735596]
["bitfinex-derivatives","ETHF0:USTF0",1735746227435,0.74175,3347.1,3346.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735746227742,0.74175,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735746227943,0.4424,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735746228645,0.74175,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735746228847,0.74175,3347.1,3346.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735746229047,0.74175,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735746229240,0.4424,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735746229940,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735746230246,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735746230446,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735746231846,0.29935,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735746232445,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735746232947,0.29934,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735746233846,0.29934,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746234441,0.73244,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746235139,0.73244,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735746236137,0.73244,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746236342,0.73244,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735746237947,0.29936,3346.9,3346.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735746238450,1.37369954,3346.9,3346.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1735746238852,0.4575,3347.0,3346.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735746239054,0.73245,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735746239353,1.80678954,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735746240552,1.80678954,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735746242257,1.50743954,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735746242653,1.80682954,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735746243751,0.4575,3347.3,3347.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735746243950,1.52893954,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746244256,1.82830954,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735746244650,1.37370954,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735746244849,1.07433954,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735746245052,1.37370954,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735746246955,1.37368954,3347.4,3347.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735746247147,1.37368954,3347.4,3347.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735746247148,0.29936,3347.3,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735746248758,1.07433954,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746249055,1.37370954,3347.1,3347.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735746249357,1.37370954,3347.1,3347.0,3.77815269]
["bitfinex-derivatives","ETHF0:USTF0",1735746249661,1.82340954,3347.1,3347.0,3.77815269]
["bitfinex-derivatives","ETHF0:USTF0",1735746250256,2.26600954,3347.1,3347.0,3.77815269]
["bitfinex-derivatives","ETHF0:USTF0",1735746251471,2.26600954,3347.1,3347.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735746251757,2.26600954,3347.1,3347.0,3.77261432]
["bitfinex-derivatives","ETHF0:USTF0",1735746252453,2.26600954,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735746253558,1.96663954,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735746253955,0.8923,3347.1,3347.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735746254148,0.4466,3347.5,3347.0,4.22183224]
["bitfinex-derivatives","ETHF0:USTF0",1735746254351,3.31826954,3347.6,3347.1,0.2655345]
["bitfinex-derivatives","ETHF0:USTF0",1735746254563,1.98593954,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735746254858,2.28526954,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735746255160,1.98593954,3347.6,3347.5,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735746255658,0.9116,3347.6,3347.5,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735746255858,1.98593954,3347.6,3347.5,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735746256057,2.28526954,3347.6,3347.5,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735746257758,2.28526954,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735746259262,1.98593954,3347.6,3347.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735746259455,0.29937,3347.3,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735746261370,0.29937,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735746261557,1.37370954,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735746262760,1.07433954,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735746262965,0.29936,3347.3,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735746264669,1.07433954,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746264864,1.37370954,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735746266066,3.2078,3348.6,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735746266362,0.29919,3349.2,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735746266565,0.29918,3349.3,3349.0,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735746266962,1.07433954,3349.2,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746267170,1.07433954,3349.2,3348.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735746267360,1.37352954,3349.2,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735746267565,1.07433954,3349.2,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735746267763,1.37352954,3349.2,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735746267968,1.37352954,3349.2,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735746268163,1.07433954,3349.2,3348.6,41.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735746268364,0.4479,3349.7,3348.6,41.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735746268566,0.29917,3349.4,3348.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1735746268866,0.29917,3349.4,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735746269168,0.2992,3349.1,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735746269962,0.2992,3349.1,3348.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735746269963,0.29922,3348.9,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735746270170,0.74221,3349.0,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735746270368,0.29921,3348.9,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735746270567,0.29921,3348.9,3348.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735746270770,0.443,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746271072,0.29921,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746271571,0.29921,3348.9,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735746272373,0.29921,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746272970,0.443,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746272971,0.74221,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746273668,0.29921,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746273867,0.74221,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746274667,0.29921,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746275067,0.443,3349.0,3348.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735746275368,0.443,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735746275561,0.7422,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735746275766,0.7422,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746275966,0.7422,3349.0,3348.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735746276274,0.443,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735746276467,0.7422,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735746277174,0.443,3349.0,3348.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735746277471,0.74221,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746277868,0.29921,3348.9,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735746278385,0.74221,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746278764,0.29922,3348.9,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735746278966,0.74221,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746279369,0.74221,3349.0,3348.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735746279370,0.443,3349.0,3348.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735746279875,3.2078,3349.3,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735746283177,3.2078,3349.3,3348.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735746283369,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735746285178,0.426,3349.6,3348.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735746285473,0.29919,3349.3,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735746286374,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735746288578,0.29919,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735746289376,0.426,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746289576,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735746290076,0.29918,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735746291780,0.29917,3349.4,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735746292180,0.29919,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735746292576,0.426,3349.6,3349.1,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735746292577,0.29919,3349.2,3349.1,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735746294081,0.29918,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735746294987,3.2078,3349.5,3349.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735746295287,0.29918,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735746298078,3.2078,3349.5,3349.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735746298279,0.72469,3349.2,3349.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1735746301481,0.4255,3349.2,3349.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1735746301785,0.29918,3349.4,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735746303389,0.29919,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735746304992,0.29918,3349.4,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735746305291,3.93107,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735746305988,3.2078,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735746307089,3.2078,3349.5,3349.4,0.56291914]
["bitfinex-derivatives","ETHF0:USTF0",1735746307285,3.2078,3349.5,3349.4,1.00323796]
["bitfinex-derivatives","ETHF0:USTF0",1735746307489,3.2078,3349.5,3349.4,0.56291914]
["bitfinex-derivatives","ETHF0:USTF0",1735746308094,3.2078,3349.5,3349.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1735746308279,3.2078,3349.5,3349.4,1.75635361]
["bitfinex-derivatives","ETHF0:USTF0",1735746309293,3.2078,3349.5,3349.4,4.0227849]
["bitfinex-derivatives","ETHF0:USTF0",1735746310584,3.2078,3350.9,3349.4,10.07799544]
["bitfinex-derivatives","ETHF0:USTF0",1735746310796,0.4308,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746310996,0.29909,3350.4,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746311186,0.4308,3350.8,3350.1,45.1898]
["bitfinex-derivatives","ETHF0:USTF0",1735746311392,0.29907,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746311595,0.29907,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746312498,0.4661,3350.8,3350.1,45.1898]
["bitfinex-derivatives","ETHF0:USTF0",1735746312693,0.29908,3350.4,3350.1,45.1898]
["bitfinex-derivatives","ETHF0:USTF0",1735746312996,0.29907,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746313598,0.29907,3350.6,3350.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735746314392,0.4661,3350.8,3350.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735746314594,0.4661,3350.8,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746314795,0.29908,3350.5,3350.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746315406,0.29907,3350.6,3350.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735746316299,0.29906,3350.7,3350.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746317501,0.4661,3350.8,3350.2,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1735746317702,0.76515,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746318106,0.29906,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735746318303,0.29907,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746319407,0.4661,3350.8,3350.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735746319607,0.29907,3350.6,3350.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735746320002,0.4661,3350.8,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735746320003,0.29905,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735746320209,0.29907,3350.6,3350.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735746320607,0.29909,3350.4,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746320912,0.2991,3350.3,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746321107,0.2991,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746321310,0.29913,3350.0,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746321508,1.3455,3350.3,3349.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735746321706,0.2991,3350.2,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735746323105,0.2991,3350.2,3350.1,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735746326409,0.2991,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746326807,0.2991,3350.2,3350.1,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735746327010,1.64459,3350.3,3350.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735746328506,3.2078,3350.8,3350.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735746328711,0.4559,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746329306,3.2078,3350.8,3350.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735746329513,0.4409,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735746329814,3.2078,3350.8,3350.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735746330011,0.8922,3351.2,3350.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735746330012,0.4409,3351.1,3350.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735746330208,0.4409,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746330519,0.74742,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746330520,0.29897,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746330813,4.1154,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746331012,4.1154,3351.8,3351.1,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1735746331215,0.29898,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746332008,0.4409,3351.7,3351.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1735746332210,0.29898,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735746332813,0.29898,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746333115,0.4409,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746333315,0.4409,3351.7,3351.6,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735746334207,0.4409,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746334407,0.73986,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746336916,0.299,3351.3,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746337220,0.299,3351.3,3350.6,3.01408129]
["bitfinex-derivatives","ETHF0:USTF0",1735746337221,0.29901,3351.2,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746337525,0.4559,3351.2,3350.7,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1735746337711,1.21642,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746337916,0.29904,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746339820,4.1252,3351.1,3350.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735746340127,0.29907,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746340325,0.74757,3351.0,3350.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735746340519,0.4433,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746340718,0.4433,3350.5,3350.4,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735746340922,0.74237,3350.5,3350.4,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735746341221,0.29909,3350.3,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746341523,1.21298,3350.4,3350.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746342817,0.4652,3350.4,3350.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746343215,0.4652,3350.4,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746343423,0.4652,3350.4,3350.2,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735746343424,0.29909,3350.3,3350.2,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735746344124,0.76428,3350.4,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746344336,0.76428,3350.4,3350.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746345820,3.2078,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746346027,0.29903,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746346423,0.29902,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746346929,0.29903,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746347340,3.50683,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746348123,6.50723129,3351.0,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746348324,0.2991,3350.2,3350.1,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746348524,0.29909,3350.4,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746349530,0.29908,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746350628,1.3319,3350.6,3349.9,6.67060722]
["bitfinex-derivatives","ETHF0:USTF0",1735746350845,0.8786,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746351218,4.2408,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746351427,4.53983,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746352531,3.50683,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746354228,0.29904,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746355329,0.29905,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746355822,0.29904,3350.9,3350.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746356223,3.2078,3351.0,3350.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746356425,3.2078,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746356731,1.18,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746356732,3.2078,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746356926,1.23045,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746357434,0.4647,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746357636,0.4647,3351.9,3351.4,4.41488]
["bitfinex-derivatives","ETHF0:USTF0",1735746357637,3.2078,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746359938,3.50672,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746360138,3.2078,3352.2,3351.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735746360436,0.29895,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746360634,3.2078,3352.2,3351.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735746360839,0.29894,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746362144,3.2078,3352.2,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746362631,0.29894,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746363342,0.29895,3351.9,3351.8,41.09895]
["bitfinex-derivatives","ETHF0:USTF0",1735746363634,3.2078,3352.2,3351.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735746363834,0.29896,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746364034,0.29896,3351.8,3351.7,41.09896]
["bitfinex-derivatives","ETHF0:USTF0",1735746364537,3.2078,3352.2,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746364735,0.29895,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746364931,0.29895,3351.8,3351.7,41.09896]
["bitfinex-derivatives","ETHF0:USTF0",1735746367337,0.29895,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746367730,0.29895,3351.9,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746367933,0.29895,3351.8,3351.7,41.09896]
["bitfinex-derivatives","ETHF0:USTF0",1735746368229,3.669,3352.2,3351.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735746368434,0.4412,3351.7,3351.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735746368634,0.29898,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746368830,0.29898,3351.6,3351.5,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735746369030,0.29898,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746369343,3.2078,3351.8,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746369643,3.2078,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746370243,3.2078,3351.8,3351.7,41.09896]
["bitfinex-derivatives","ETHF0:USTF0",1735746370730,0.29894,3352.0,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746370937,0.29894,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746371641,0.29894,3352.1,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746372444,0.29895,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746373648,0.29894,3352.1,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746374342,3.2078,3352.2,3351.7,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735746374848,0.2989,3352.5,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746375342,3.50668,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746376140,3.2078,3352.7,3352.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735746376343,0.29889,3352.6,3352.5,0.29601276]
["bitfinex-derivatives","ETHF0:USTF0",1735746376942,3.2078,3353.1,3352.5,2.26643129]
["bitfinex-derivatives","ETHF0:USTF0",1735746377147,0.4307,3353.5,3352.8,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746377347,0.4307,3353.5,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735746377348,0.29882,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735746377548,0.29882,3353.3,3353.2,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735746377745,0.4307,3353.5,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746377948,0.29882,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746378245,0.29881,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746378545,0.4307,3353.5,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746378850,0.72951,3353.5,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746379244,0.29882,3353.3,3353.2,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735746379446,0.29882,3353.4,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746379735,0.29881,3353.4,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746379943,0.4307,3353.5,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746380142,0.29882,3353.4,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746380341,0.29882,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746380541,0.29881,3353.4,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746381454,0.29881,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746381842,0.29881,3353.4,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746382344,0.4307,3353.5,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746382543,0.29882,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746382749,0.4307,3353.5,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746382941,0.29881,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746384249,0.29881,3353.4,3353.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735746384250,0.29882,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735746384654,0.29882,3353.3,3353.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735746384950,0.29883,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735746385340,0.4307,3353.5,3353.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735746385647,2.26643129,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746385843,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746386051,0.29892,3352.3,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746386445,0.29891,3352.4,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746386849,0.29891,3352.3,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746387551,0.29893,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746387854,0.29893,3352.1,3352.0,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735746388144,0.29893,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746388545,0.29893,3352.1,3352.0,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735746389247,0.29893,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746389747,0.29893,3352.1,3352.0,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735746390148,0.29893,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746390344,0.29891,3352.4,3352.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746390548,3.5067,3352.5,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746390748,3.5067,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746390948,0.2989,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746391147,3.5067,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746391347,3.2078,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746392150,0.29884,3353.1,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735746392348,0.29884,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746392553,0.29882,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735746392753,0.29882,3353.3,3353.2,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735746393856,0.29882,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746394057,0.29882,3353.3,3353.2,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735746394662,0.29882,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746395161,2.26643129,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746395348,0.29882,3353.3,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735746395554,2.26643129,3353.4,3352.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735746395754,0.29882,3353.3,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746396059,0.29884,3353.2,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735746396263,4.5201,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746396455,0.29883,3353.2,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735746396759,0.29884,3353.1,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735746396960,0.29886,3352.9,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735746397163,0.74704,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746397362,4.5201,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746397576,0.29883,3353.2,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735746398256,4.5201,3353.5,3352.7,6.22142129]
["bitfinex-derivatives","ETHF0:USTF0",1735746398457,0.29883,3353.3,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746399062,4.5201,3353.5,3353.0,2.26643129]
["bitfinex-derivatives","ETHF0:USTF0",1735746399262,3.2078,3353.5,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746399453,3.2078,3354.2,3353.3,3.44543129]
["bitfinex-derivatives","ETHF0:USTF0",1735746399656,0.933,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746399964,0.29874,3354.2,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735746400162,0.933,3354.3,3353.6,2.26643129]
["bitfinex-derivatives","ETHF0:USTF0",1735746400361,0.29876,3354.0,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735746400566,4.1408,3354.3,3353.7,0.46711925]
["bitfinex-derivatives","ETHF0:USTF0",1735746400764,0.29876,3354.0,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735746400967,0.29875,3354.2,3354.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735746401169,0.29875,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746403063,4.1408,3354.3,3354.1,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735746403064,4.43954,3354.3,3354.1,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735746403265,0.29874,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746403661,4.1408,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746403968,0.29874,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746405263,4.1408,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746405469,0.29877,3353.9,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735746405662,4.1408,3354.3,3353.4,7.11303129]
["bitfinex-derivatives","ETHF0:USTF0",1735746405974,4.1408,3354.3,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735746405975,0.29876,3354.0,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735746406264,4.1408,3354.3,3353.5,41.26714456]
["bitfinex-derivatives","ETHF0:USTF0",1735746406454,0.29877,3353.9,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735746406658,0.29876,3354.0,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735746406859,0.29876,3354.0,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735746407064,0.29876,3354.0,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746407267,0.29876,3354.0,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735746407470,4.1408,3354.3,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735746407866,0.29875,3354.1,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735746408068,4.1408,3354.3,3353.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735746408261,4.43954,3354.3,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735746408464,3.2078,3354.7,3354.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735746408761,3.2078,3355.3,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735746408962,3.2078,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746409161,3.2078,3355.3,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735746409162,0.29866,3355.1,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735746409367,0.29865,3355.2,3355.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735746409573,0.451,3355.1,3355.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735746409963,3.2078,3355.3,3354.8,3.45143129]
["bitfinex-derivatives","ETHF0:USTF0",1735746410267,3.2078,3355.3,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735746411170,3.50648,3355.3,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735746411367,3.50648,3355.3,3355.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735746411768,3.2078,3355.3,3355.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735746412067,0.29869,3355.1,3354.8,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1735746412264,0.29872,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746412458,0.29871,3354.9,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746412661,0.29872,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746413060,3.2078,3354.9,3354.2,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735746413257,0.29875,3354.5,3354.2,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735746413467,0.29875,3354.5,3354.2,44.30656]
["bitfinex-derivatives","ETHF0:USTF0",1735746413973,0.4357,3354.7,3354.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735746414165,0.4357,3354.7,3353.3,0.92639042]
["bitfinex-derivatives","ETHF0:USTF0",1735746414166,3.2078,3354.3,3353.3,0.17927042]
["bitfinex-derivatives","ETHF0:USTF0",1735746414467,0.29884,3353.4,3353.3,0.17927042]
["bitfinex-derivatives","ETHF0:USTF0",1735746414663,0.29884,3353.4,3353.3,40.97927042]
["bitfinex-derivatives","ETHF0:USTF0",1735746414863,0.29884,3353.4,3353.3,0.17927042]
["bitfinex-derivatives","ETHF0:USTF0",1735746415064,0.4428,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746415065,0.29887,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746415273,0.4428,3353.6,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746415274,0.4609,3353.5,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746415561,0.29886,3353.2,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746415768,0.29887,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746415967,0.4609,3353.5,3353.0,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735746416274,0.29886,3353.2,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746416464,0.4609,3353.5,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746416665,0.4609,3353.5,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746416967,0.29886,3353.3,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746417165,0.29886,3353.2,3353.0,41.09887]
["bitfinex-derivatives","ETHF0:USTF0",1735746417368,0.29887,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746417663,0.29886,3353.2,3353.0,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735746418059,0.4609,3353.5,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746418475,0.29887,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746419467,0.29887,3353.1,3353.0,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735746419868,0.29887,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746420369,0.29887,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746420370,0.29892,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746420675,3.2078,3352.9,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746420874,0.29894,3352.3,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746421072,3.6514,3352.9,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746421073,0.4463,3352.8,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746421275,3.2078,3352.5,3351.8,3.45143129]
["bitfinex-derivatives","ETHF0:USTF0",1735746421571,0.4575,3352.7,3352.1,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746421872,0.75641,3352.7,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746422074,0.29891,3352.6,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746422467,0.4575,3352.7,3352.1,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746422666,0.29887,3353.1,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746422967,3.50665,3353.3,3353.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746423170,0.29887,3353.1,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746423375,0.29887,3353.1,3352.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735746423570,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746423776,0.29889,3352.9,3352.6,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735746424277,0.29888,3353.0,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746424467,0.29887,3353.1,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746424663,3.2078,3353.3,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746424878,0.29888,3353.0,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746425574,3.2078,3353.3,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746425880,0.29887,3353.1,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746426272,0.29887,3353.1,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746426576,0.29887,3353.1,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746426971,3.2078,3353.3,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746427173,0.29886,3353.2,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746427371,0.29887,3353.1,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746427567,0.29888,3353.0,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746427972,3.2078,3353.3,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746427973,0.29887,3353.1,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746428375,0.29888,3353.0,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746428571,0.8975,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746428777,0.4463,3353.5,3353.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735746429078,0.4463,3353.5,3352.9,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746429275,0.74514,3353.5,3353.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735746429479,0.4463,3353.5,3352.9,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746429679,0.4463,3353.5,3353.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735746429980,0.29885,3353.4,3353.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735746430282,0.29885,3353.3,3352.9,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746430481,0.29885,3353.3,3353.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735746430876,0.4463,3353.5,3352.9,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746431378,0.29885,3353.4,3352.9,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746431678,0.29885,3353.4,3353.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735746432270,0.29885,3353.4,3352.9,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746432271,0.29885,3353.3,3353.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735746432476,0.4463,3353.5,3353.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735746432681,0.29885,3353.4,3353.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735746432877,0.4463,3353.5,3352.9,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746433179,0.29884,3353.4,3353.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735746433380,0.74514,3353.5,3353.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735746433576,0.29884,3353.4,3353.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735746433882,0.74513,3353.5,3352.9,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746434077,0.4463,3353.5,3352.9,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746434281,0.4463,3353.5,3353.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735746434594,0.4575,3353.6,3353.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735746435578,0.4575,3353.6,3353.2,2.26643129]
["bitfinex-derivatives","ETHF0:USTF0",1735746436075,0.4575,3353.6,3353.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735746438286,3.2078,3353.7,3353.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746440085,3.2078,3353.7,3353.6,2.56525129]
["bitfinex-derivatives","ETHF0:USTF0",1735746440386,0.9127,3354.1,3354.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735746441686,1.21148,3354.1,3354.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735746441888,0.9127,3354.1,3354.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735746442487,0.9127,3354.1,3353.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735746442690,1.21149,3354.1,3353.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735746442988,0.29879,3354.0,3353.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735746443492,0.9127,3354.1,3353.5,41.03413431]
["bitfinex-derivatives","ETHF0:USTF0",1735746443711,3.2078,3353.8,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746443893,0.29885,3353.4,3353.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735746444084,0.4358,3353.3,3353.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735746446103,0.4338,3353.7,3353.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746446291,0.4346,3354.0,3353.3,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1735746446592,0.4346,3354.0,3353.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735746446788,0.4346,3354.0,3353.9,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735746448493,0.4346,3354.0,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746448701,0.2988,3353.9,3353.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746449100,3.2078,3353.8,3353.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735746449500,0.29884,3353.5,3353.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735746449896,0.432,3353.4,3353.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735746450195,0.73084,3353.4,3353.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735746450393,3.6398,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746450600,0.29888,3353.0,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746450902,0.4616,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746451096,0.4616,3352.9,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746451097,0.76049,3352.9,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746451297,0.4616,3352.9,3352.8,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735746452104,0.4616,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746452305,0.76049,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746452607,0.74724,3352.8,3352.0,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735746452801,0.29896,3352.1,3351.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746452995,0.46,3352.0,3351.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746453404,0.46,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746453591,1.21287,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746454193,0.9139,3352.0,3351.9,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735746454801,0.9139,3352.0,3351.9,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746454992,0.9139,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746455197,0.9139,3352.0,3351.9,2.56541129]
["bitfinex-derivatives","ETHF0:USTF0",1735746455399,0.46,3352.0,3351.9,2.56541129]
["bitfinex-derivatives","ETHF0:USTF0",1735746455597,0.4224,3352.4,3351.9,2.26643129]
["bitfinex-derivatives","ETHF0:USTF0",1735746455818,0.4224,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746456498,0.4642,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746457606,3.2078,3353.0,3352.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746459099,3.2078,3353.0,3352.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735746459300,3.2078,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746459706,0.2989,3352.8,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746459907,0.2989,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746460107,0.4455,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746460305,0.4455,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746461009,0.4455,3352.7,3352.6,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735746461410,0.4455,3352.7,3352.2,2.26643129]
["bitfinex-derivatives","ETHF0:USTF0",1735746461705,0.4455,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746461908,0.29893,3352.5,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746462114,0.4642,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746463416,0.4642,3352.4,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746463615,0.29895,3352.2,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746463812,0.4642,3352.4,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746464015,0.29894,3352.3,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746464215,0.29894,3352.3,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746464417,0.29895,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746464711,0.29895,3352.2,3351.6,7.43674129]
["bitfinex-derivatives","ETHF0:USTF0",1735746465015,0.29897,3352.1,3351.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746465210,0.4549,3352.0,3351.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746466512,0.4642,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746467112,0.4642,3352.4,3352.3,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735746467410,0.4642,3352.4,3351.6,5.47423129]
["bitfinex-derivatives","ETHF0:USTF0",1735746467611,0.29894,3352.3,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746467911,0.4642,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746470210,0.76313,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746470412,0.76313,3352.4,3352.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746470413,0.29895,3352.2,3352.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746470710,0.29895,3352.2,3352.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746470912,0.29895,3352.2,3352.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746471111,3.2078,3352.1,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746471413,3.2078,3352.1,3351.9,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746471617,3.50676,3352.1,3352.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746471920,3.2078,3352.1,3352.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746473517,3.50676,3352.1,3352.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746478130,3.2078,3352.1,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746478423,1.033,3352.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746478723,0.29904,3351.2,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746478923,3.2078,3351.5,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746479229,0.76285,3351.1,3351.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735746479522,0.4638,3351.1,3351.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735746481217,0.4638,3351.1,3351.0,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735746481927,0.4638,3351.1,3351.0,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735746482721,0.4465,3351.9,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746482920,0.4465,3351.9,3351.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1735746482921,0.4533,3351.8,3351.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1735746483126,0.4533,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746483426,0.4533,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746483623,3.2078,3351.5,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746484022,0.29902,3351.1,3351.0,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735746484322,0.29902,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746484621,6.50723129,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746484817,0.29908,3350.4,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746485020,3.2078,3350.9,3349.9,0.1587866]
["bitfinex-derivatives","ETHF0:USTF0",1735746485218,0.4362,3350.3,3350.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735746485418,0.4362,3350.3,3350.2,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735746486219,0.4283,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746487022,0.73522,3351.1,3350.4,2.26643129]
["bitfinex-derivatives","ETHF0:USTF0",1735746487225,0.73522,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746487720,0.4362,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746487928,1.033,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746488118,0.29896,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746488319,0.29895,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746488521,0.4532,3352.0,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746488718,0.29895,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746489428,0.74545,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746489933,0.74545,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746490231,0.4465,3351.9,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746491125,0.7411,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746491326,0.4422,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746491729,0.74111,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746492028,0.4422,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746493619,0.4422,3352.4,3351.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735746493620,0.75939,3352.7,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746494231,0.4605,3352.7,3351.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1735746494429,0.4605,3352.7,3352.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1735746494635,0.4605,3352.7,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746495229,0.8931,3352.8,3352.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746495927,0.8931,3352.8,3352.4,3.66135211]
["bitfinex-derivatives","ETHF0:USTF0",1735746495928,3.2078,3353.0,3352.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746505944,3.2078,3353.0,3352.4,2.91405211]
["bitfinex-derivatives","ETHF0:USTF0",1735746506144,3.96488,3353.0,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746506346,3.96488,3353.0,3352.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746507142,0.29889,3352.9,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746507337,3.666,3353.0,3352.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746508235,0.2989,3352.7,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746508441,0.29893,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746508747,0.29893,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746508947,0.4657,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746509438,0.4657,3352.4,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735746509645,0.74424,3352.3,3352.2,44.30674]
["bitfinex-derivatives","ETHF0:USTF0",1735746509839,0.74424,3352.3,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735746510739,0.74424,3352.3,3352.2,41.09895]
["bitfinex-derivatives","ETHF0:USTF0",1735746510940,0.74424,3352.3,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746511339,0.29894,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746511547,0.75492,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746511847,0.75492,3352.5,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746511848,0.29894,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746512045,0.456,3352.5,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746512252,0.456,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746512649,0.9017,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746513450,3.2078,3353.1,3352.3,2.2621312]
["bitfinex-derivatives","ETHF0:USTF0",1735746513754,3.2078,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746514456,3.2078,3353.6,3353.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735746514958,0.29884,3353.5,3353.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735746515249,3.2078,3353.6,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746515455,0.29885,3353.4,3353.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735746515844,0.29886,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746516442,0.75786,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746516653,0.459,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746517450,0.4227,3353.8,3353.2,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1735746517751,0.4227,3353.8,3353.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746518348,0.7215,3353.8,3353.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746518757,0.4227,3353.8,3353.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746520056,0.9014,3353.9,3353.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735746520462,0.459,3353.9,3353.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735746527569,0.459,3353.9,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746527764,3.2078,3353.5,3352.9,2.91018103]
["bitfinex-derivatives","ETHF0:USTF0",1735746528072,0.29885,3353.4,3352.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735746528271,3.50663,3353.5,3353.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735746528470,3.50663,3353.5,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746528471,0.29882,3353.7,3353.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735746528671,3.50662,3353.6,3353.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735746528877,3.2078,3353.6,3353.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1735746529275,0.29882,3353.7,3353.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746529472,0.4647,3353.8,3353.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746529777,0.76351,3353.8,3353.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746530174,0.4647,3353.8,3353.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746531385,0.4647,3353.8,3353.2,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1735746531571,0.4647,3353.8,3353.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746532270,0.459,3353.9,3353.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746535474,3.2078,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746535668,3.50653,3354.7,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735746535872,3.2078,3354.7,3353.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1735746536069,0.4235,3354.9,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735746536274,0.29872,3354.8,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735746536573,0.29872,3354.8,3354.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735746536878,0.29872,3354.8,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735746537380,0.4235,3354.9,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735746537381,0.72221,3354.9,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735746537880,0.29872,3354.8,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735746538074,0.4235,3354.9,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735746538274,0.29872,3354.7,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735746538573,0.29872,3354.7,3354.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735746538774,3.2078,3354.7,3353.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735746538975,0.29877,3354.3,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735746539278,0.8838,3354.2,3353.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735746539474,1.3215,3354.2,3353.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1735746539678,0.29879,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746539878,1.3215,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746540283,0.29879,3354.0,3353.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746540874,0.2988,3353.9,3353.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746541075,1.3215,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746541574,0.2988,3353.9,3353.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746541780,0.2988,3353.8,3353.6,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735746542178,0.8838,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746542479,3.2078,3354.8,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735746543477,3.50652,3354.8,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735746543782,0.435,3354.7,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735746547288,0.29877,3354.3,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735746547479,0.29877,3354.2,3354.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735746547680,0.9002,3354.2,3353.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735746547888,0.29879,3354.0,3353.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735746548387,0.29881,3353.8,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746548786,0.29881,3353.8,3353.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735746549486,0.29882,3353.7,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746549686,0.29882,3353.7,3353.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735746549881,0.29883,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746550188,1.04589,3353.6,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746550385,3.2078,3353.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746550585,3.2078,3352.8,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746551086,3.2078,3352.8,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746551087,0.76501,3352.7,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746551387,0.76501,3352.7,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746551388,0.29892,3352.6,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746551582,0.29892,3352.6,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746551785,0.29892,3352.6,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746552181,0.29892,3352.6,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746552385,0.29892,3352.6,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746552584,0.4661,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746552894,0.765,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746553390,0.765,3352.7,3352.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746554388,0.8909,3353.1,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746554587,0.4642,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746554984,0.76308,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746557789,0.4642,3353.0,3352.9,41.09889]
["bitfinex-derivatives","ETHF0:USTF0",1735746559997,0.4642,3353.0,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746560194,3.2078,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746560383,0.4236,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746560590,3.2078,3352.5,3351.6,41.54751]
["bitfinex-derivatives","ETHF0:USTF0",1735746560891,3.2078,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746561091,0.29891,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746561288,0.29891,3352.7,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746561488,0.2989,3352.7,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746561993,0.4505,3352.8,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746562198,0.29891,3352.6,3352.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746562895,0.29891,3352.6,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746563295,0.4505,3352.8,3352.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1735746563498,0.7494,3352.8,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746564091,0.7494,3352.8,3351.9,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735746564284,0.7494,3352.8,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746564997,0.29893,3352.5,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746565211,0.29893,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746565391,0.29896,3352.1,3352.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746565796,0.29897,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746565990,3.2078,3352.5,3351.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1735746565991,3.2078,3352.5,3351.5,45.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735746566193,0.29898,3351.9,3351.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746566392,0.29898,3351.9,3351.5,45.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735746566393,3.2078,3351.8,3351.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746566689,0.299,3351.7,3351.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746567184,0.4285,3351.8,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746567391,0.29896,3352.1,3351.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746567589,0.29897,3352.0,3351.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746567790,0.29898,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746567993,0.29898,3351.9,3351.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746568595,0.29897,3352.0,3351.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746568795,0.29897,3352.0,3351.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746569387,0.29897,3351.9,3351.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746569593,0.29897,3351.9,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746569893,0.29897,3351.9,3351.8,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735746570797,4.1085,3352.2,3351.0,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1735746571091,4.1085,3352.2,3351.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746571092,0.29899,3351.8,3351.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746571288,4.1085,3352.2,3351.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735746571494,0.29897,3352.0,3351.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746571791,0.29897,3351.9,3351.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735746571992,0.29898,3351.9,3351.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746572191,3.6753,3352.2,3352.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746572391,0.4553,3352.3,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746574694,1.033,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746574900,0.9061,3352.7,3351.9,41.54744]
["bitfinex-derivatives","ETHF0:USTF0",1735746575296,0.9061,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746575297,0.4534,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746575497,3.2078,3352.8,3352.2,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1735746575698,3.2078,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746576397,3.2078,3352.8,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746576603,3.2078,3352.8,3352.3,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1735746576799,3.5067,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746577599,3.2078,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746577799,3.2078,3352.8,3352.2,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1735746578000,3.5067,3352.8,3352.2,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1735746578201,3.5067,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746579004,3.2078,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746580198,0.8738,3353.2,3352.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1735746580401,0.4502,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746580608,0.4502,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746580809,0.74906,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746581305,0.4502,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746581802,0.74906,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746582701,0.29887,3353.1,3352.6,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1735746582900,0.29888,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746583104,0.4513,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746583309,0.29889,3352.9,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746584209,0.29888,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746584509,0.4513,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746584704,3.658,3353.2,3352.6,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1735746584907,3.658,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746586007,3.95686,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746587205,3.658,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746588311,3.95686,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746588611,3.658,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746589307,3.95686,3353.2,3353.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735746590812,5.92029386,3353.2,3352.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735746591109,3.2078,3352.4,3351.6,5.16831]
["bitfinex-derivatives","ETHF0:USTF0",1735746591311,0.29895,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746592209,1.62664,3352.3,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746592609,1.3277,3352.3,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746593119,0.8794,3352.3,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746593416,6.50309386,3352.9,3351.8,3.52494386]
["bitfinex-derivatives","ETHF0:USTF0",1735746593417,0.4467,3352.7,3351.8,3.52494386]
["bitfinex-derivatives","ETHF0:USTF0",1735746593615,0.4467,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746593816,0.29892,3352.5,3352.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746594118,0.29892,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746595911,0.4467,3352.7,3352.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735746596117,0.29892,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746596320,0.29894,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746597418,3.2078,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746597618,3.50673,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746597819,3.2078,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746598021,0.29893,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746598916,3.50673,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746599321,3.50672,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746600224,0.4467,3352.7,3352.0,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735746600420,0.29893,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746601116,0.74561,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746601422,0.29895,3352.3,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746602223,0.29895,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746602618,0.29895,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746602619,3.50673,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746602814,3.2078,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746603120,0.29892,3352.6,3352.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746604325,0.4467,3352.7,3352.0,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735746604519,0.4467,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746605320,0.7456,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746605824,0.4467,3352.7,3352.0,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735746606123,0.29892,3352.6,3352.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746606824,0.29894,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746607218,3.6545,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746607219,3.95341,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746607524,3.6545,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746608023,3.2078,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746608714,3.2078,3352.7,3352.6,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735746611322,3.5067,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746611530,0.29892,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746612326,3.2078,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746616034,3.2078,3352.7,3352.6,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735746617620,3.2078,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746619333,3.5067,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746619735,3.2078,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746622333,3.2078,3352.7,3352.6,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735746622827,3.2078,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746623226,0.29894,3352.3,3352.2,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735746623824,0.29894,3352.3,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746624033,3.2078,3352.3,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746624236,0.29897,3352.0,3351.9,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735746625537,0.29897,3352.0,3351.3,5.47009386]
["bitfinex-derivatives","ETHF0:USTF0",1735746625538,1.3375,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746625737,0.299,3351.7,3351.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746626133,2.26229386,3351.7,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746626327,3.2078,3351.3,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746626530,0.29905,3351.1,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746626829,0.29905,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746627036,0.29905,3351.1,3350.4,2.06281648]
["bitfinex-derivatives","ETHF0:USTF0",1735746627037,1.16984,3351.2,3351.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746627334,0.29905,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746627526,0.8708,3351.2,3351.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746628037,5.8708,3351.2,3350.3,0.23910564]
["bitfinex-derivatives","ETHF0:USTF0",1735746628339,5.8708,3351.2,3349.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735746628340,5.47009386,3350.4,3349.2,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1735746628551,3.2078,3350.0,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746628839,3.2078,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735746629531,3.2078,3350.6,3350.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735746629730,3.2078,3350.6,3350.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746629931,0.29908,3350.8,3350.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735746630235,0.9073,3350.9,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746630539,0.2991,3350.5,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746630731,0.9073,3350.9,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746631140,0.2991,3350.5,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746631532,0.2991,3350.6,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746631734,0.9073,3350.9,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746631942,0.29911,3350.5,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746632436,0.29911,3350.5,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746632637,0.29911,3350.5,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746632936,0.29911,3350.5,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746633139,0.29907,3350.8,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746633332,0.9073,3350.9,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746633533,0.2991,3350.6,3350.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746633929,0.9073,3350.9,3350.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746634128,0.9073,3350.9,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746634333,0.29912,3350.3,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746634636,0.4221,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746634840,1.16793,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746635136,0.29914,3350.1,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746635337,4.0766,3350.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746635536,4.0766,3350.2,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746635735,0.29918,3349.7,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735746635928,0.29918,3349.7,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746636133,0.29918,3349.7,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735746636435,0.29918,3349.7,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735746636734,0.29918,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746637038,0.29922,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746637342,1.18219,3349.5,3349.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735746637528,1.18219,3349.5,3349.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735746637529,0.883,3349.5,3349.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735746637839,3.2078,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735746640440,3.2078,3350.3,3350.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735746641140,3.50688,3350.7,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746641542,3.50688,3350.7,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746642443,0.29909,3350.6,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746642844,3.50689,3350.7,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746643145,3.2078,3350.7,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746643446,0.2991,3350.5,3350.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746644241,3.2078,3350.7,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746644442,3.50689,3350.7,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746644746,3.50689,3350.7,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746645138,3.2078,3350.7,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746645342,0.29911,3350.5,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746645543,0.29911,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746645944,3.2078,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746646144,3.50688,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746646349,3.50688,3350.7,3350.6,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735746646544,3.50688,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746646743,0.29909,3350.6,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746646950,3.50689,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746648058,3.2078,3350.7,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746648352,0.29909,3350.6,3350.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735746649954,0.2991,3350.5,3350.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735746650353,0.2991,3350.6,3350.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735746650653,3.2078,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746651147,3.50688,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746651655,3.2078,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746652554,3.50688,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746652957,0.29909,3350.6,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746653157,3.2078,3350.7,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746653454,3.2078,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746653657,3.50688,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746654045,3.50688,3350.7,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746654046,0.29909,3350.6,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746654352,3.2078,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746654552,0.29909,3350.6,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746654954,3.2078,3350.7,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746655254,0.29909,3350.6,3350.5,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746656153,3.50688,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746656555,3.2078,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746657452,0.4689,3350.9,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746657657,3.2078,3351.1,3351.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746657859,3.50683,3351.1,3351.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746658454,0.29903,3351.1,3351.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746658657,0.9118,3351.2,3350.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735746658858,1.21083,3351.2,3351.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746659060,0.9118,3351.2,3350.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735746659454,1.21083,3351.2,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746659860,0.29904,3351.1,3351.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746660665,0.29902,3351.1,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746660865,0.29902,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746661353,0.9118,3351.2,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746661354,0.29903,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746662860,0.29901,3351.1,3351.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746663261,0.29901,3351.1,3350.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746663262,0.29904,3350.9,3350.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746663660,0.29903,3351.0,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746664255,3.2078,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746664562,3.2078,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746664563,3.50681,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746665368,3.2078,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746665568,0.29904,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746666163,3.2078,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746666364,3.2078,3351.1,3350.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746666365,0.29905,3350.8,3350.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746667264,1.3411,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746667663,0.9005,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746667866,0.4406,3352.4,3351.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735746668069,3.2078,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746668971,3.2078,3352.6,3352.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1735746669266,0.29889,3352.5,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746669571,0.29889,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746669572,0.29894,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746670070,0.29898,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746670472,0.8975,3351.9,3351.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1735746670678,0.29897,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746671375,0.29896,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746673373,0.8975,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746673579,0.8975,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746673580,1.19645,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746673971,0.8975,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746674187,3.2078,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746674375,3.9346,3352.4,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746674573,0.4279,3352.4,3351.8,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735746674773,0.4279,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746675178,0.4272,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746675979,0.72607,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746676777,0.4272,3352.7,3352.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1735746676981,0.29888,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746678574,0.29889,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746678872,0.29891,3352.3,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746679383,3.2078,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746679680,0.4336,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746679875,0.29894,3352.0,3351.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1735746680083,0.29895,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746680476,0.4603,3352.1,3351.5,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1735746680678,0.75923,3352.1,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746681580,0.4603,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746682179,0.29898,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746684580,5.47009386,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746684881,3.2078,3351.4,3350.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735746685084,0.29901,3351.2,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746685586,1.2179,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746686383,1.3752,3351.3,3350.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735746686689,0.29904,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746687083,1.3752,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746687388,0.29905,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746688178,1.3752,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746688783,1.3752,3351.3,3351.2,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735746688987,0.9189,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746689179,0.4613,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746689384,1.18527,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746690291,0.29897,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746690481,0.8863,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746690679,0.4612,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746690884,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746691593,0.29903,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746691991,0.29903,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746692294,0.29903,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746692491,0.8863,3351.7,3350.7,2.26229386]
["bitfinex-derivatives","ETHF0:USTF0",1735746692696,3.2078,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746693393,3.2078,3352.5,3351.5,2.70379386]
["bitfinex-derivatives","ETHF0:USTF0",1735746693595,3.2078,3352.5,3351.6,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1735746693796,0.29891,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746694392,3.2078,3352.5,3351.8,5.47009386]
["bitfinex-derivatives","ETHF0:USTF0",1735746694594,0.8844,3352.7,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746694899,0.29889,3352.6,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746695091,0.8844,3352.7,3351.8,5.47009386]
["bitfinex-derivatives","ETHF0:USTF0",1735746695396,1.18328,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746695590,0.29888,3352.7,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746695894,0.29888,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746696493,2.26229386,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746696793,0.29892,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746697395,0.29894,3352.0,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746697595,0.29894,3352.0,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746697804,3.2078,3352.4,3351.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735746697994,0.4607,3351.9,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746698189,0.4607,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746698190,0.29896,3351.8,3351.6,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735746698792,0.4607,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746698986,0.75965,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746699788,4.2408,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746700189,0.75961,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746700396,0.4607,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746701198,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746701400,0.29888,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746701899,0.29888,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746702698,0.29888,3352.6,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746703107,0.4581,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746703701,0.4581,3352.8,3352.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746703897,0.4581,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746704198,0.29891,3352.3,3352.1,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735746704394,0.4463,3352.2,3352.1,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735746706395,0.29889,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746707003,0.29887,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746707202,0.29889,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746707502,0.4664,3352.8,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746707503,0.29889,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746709205,0.4279,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746709400,0.72678,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746710301,0.29889,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746711097,0.72678,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746711902,0.29889,3352.6,3352.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746712307,0.4279,3352.7,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746712308,0.2989,3352.5,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746712613,0.29891,3352.4,3352.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746714109,0.2989,3352.5,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746715004,0.29891,3352.4,3352.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746716712,0.29893,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746716907,0.29893,3352.2,3351.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735746717210,0.74142,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746717716,0.29893,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746717908,0.29894,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746718217,0.29896,3351.8,3351.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746718410,0.29896,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746718411,0.4425,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746718609,0.4247,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746718914,0.72367,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746719616,0.4247,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746720303,1.4755,3352.3,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746720508,0.74953,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746720709,0.4506,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746721617,0.29887,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746721810,0.2989,3352.5,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735746722323,0.2989,3352.5,3351.9,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1735746722324,0.29889,3352.6,3352.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746723410,0.29889,3352.6,3352.0,41.54733]
["bitfinex-derivatives","ETHF0:USTF0",1735746723411,0.4506,3352.7,3352.0,41.54733]
["bitfinex-derivatives","ETHF0:USTF0",1735746723610,0.29892,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746724108,0.4506,3352.7,3352.0,41.54733]
["bitfinex-derivatives","ETHF0:USTF0",1735746724109,0.4506,3352.7,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746724311,0.29894,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746725515,2.71289386,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746725724,0.74729,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746726020,4.98809,3352.6,3351.4,6.59053386]
["bitfinex-derivatives","ETHF0:USTF0",1735746726321,0.29897,3352.0,3351.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746726553,0.74731,3352.5,3351.5,0.46741686]
["bitfinex-derivatives","ETHF0:USTF0",1735746726756,0.4421,3351.9,3351.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746727545,0.29893,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746727738,0.4421,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746727935,0.74103,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746728837,0.4421,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746729033,0.74103,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746729336,0.4421,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746729638,0.74103,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746730847,0.4421,3352.4,3351.9,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1735746731035,0.4421,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746731243,0.4421,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746731244,0.29899,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746731441,0.29899,3351.8,3351.7,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735746731642,0.29899,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746731844,0.29899,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746731845,5.47009386,3351.8,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746732041,0.29904,3351.3,3351.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746732544,0.299,3351.6,3351.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746732844,0.29902,3351.5,3351.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746733048,0.74912,3351.4,3351.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746733234,0.4501,3351.4,3351.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746734028,0.4477,3351.7,3350.8,6.21776386]
["bitfinex-derivatives","ETHF0:USTF0",1735746734327,0.29901,3351.6,3351.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746735715,0.29901,3351.6,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746735716,0.4477,3351.7,3351.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746736111,1.033,3351.9,3351.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746736420,1.033,3351.9,3351.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746737016,1.033,3351.9,3351.8,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735746737325,0.4343,3352.3,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746737523,0.4343,3352.3,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746737925,0.73324,3352.3,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746738126,0.4343,3352.3,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746740119,0.449,3352.5,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746740317,0.449,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746744522,3.50672,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746744728,3.93162,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746745024,3.6327,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746745731,0.4249,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746748834,0.29894,3352.3,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746749127,0.29892,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746750830,0.72381,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746751231,0.4249,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746752235,0.72381,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746752941,0.29894,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746753341,0.4249,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746753540,0.29893,3352.5,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746753741,0.4249,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746754252,0.29893,3352.5,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746754541,0.29894,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746754744,0.4249,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746755045,0.29893,3352.5,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746755248,0.4249,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746755443,0.29894,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746755842,0.29896,3352.1,3351.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746756145,0.29896,3352.1,3352.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746756747,0.29896,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746757047,0.29893,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746757248,0.72382,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746757447,0.4249,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746758551,0.4249,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746758847,0.29893,3352.5,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746759248,0.4249,3352.6,3352.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1735746759450,0.72382,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746759851,0.4249,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746762454,0.29893,3352.5,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746762850,0.72382,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746763757,0.4249,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746764859,0.72381,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746765351,0.4249,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746767057,0.72381,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746767558,0.4249,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746768359,0.4249,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746768360,0.29893,3352.5,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746769354,0.29896,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746770364,0.29896,3352.2,3351.9,0.24170282]
["bitfinex-derivatives","ETHF0:USTF0",1735746770365,0.4249,3352.6,3351.9,0.24170282]
["bitfinex-derivatives","ETHF0:USTF0",1735746770562,0.4515,3352.1,3352.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746771560,0.4249,3352.6,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746771760,0.4454,3352.5,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746771956,0.4454,3352.5,3351.9,1.21482711]
["bitfinex-derivatives","ETHF0:USTF0",1735746772161,0.29894,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746772766,0.74433,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746775166,0.4454,3352.5,3351.8,41.78207168]
["bitfinex-derivatives","ETHF0:USTF0",1735746775366,0.29894,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746775866,0.74433,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746776060,0.29894,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746777472,0.29895,3352.3,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746777664,0.4454,3352.5,3351.8,41.78207168]
["bitfinex-derivatives","ETHF0:USTF0",1735746777970,0.4454,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746778371,0.74432,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746778773,0.4454,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746779971,0.74432,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746780172,0.4454,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746780876,0.74432,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746782373,0.4454,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746783771,0.74434,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746786379,0.4249,3352.6,3352.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746786881,0.72384,3352.6,3352.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746787278,0.4249,3352.6,3352.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746788576,0.72383,3352.6,3352.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746788776,0.4249,3352.6,3352.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746793782,0.72382,3352.6,3352.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746806184,3.50671,3352.8,3352.7,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746806586,3.50671,3352.8,3352.7,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735746807189,0.29892,3352.7,3352.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735746809595,0.4361,3352.9,3352.6,2.26229386]
["bitfinex-derivatives","ETHF0:USTF0",1735746809782,0.4361,3352.9,3352.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746811390,0.2989,3352.8,3352.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746811584,0.73499,3352.9,3352.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746812590,0.4361,3352.9,3352.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735746813491,0.72188,3353.1,3352.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746813687,0.862,3353.1,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746813886,0.29888,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746815995,0.862,3353.1,3352.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735746816188,1.16087,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746817090,0.29889,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746817786,1.16088,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746817982,0.29888,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746818584,1.16088,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746819592,0.862,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746819793,1.16087,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746822803,0.862,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746823396,1.16087,3353.1,3353.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746828500,0.29889,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735746832803,0.29892,3352.6,3352.5,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746833007,1.07053155,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746833208,0.74633,3352.5,3352.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735746833699,0.74633,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746833906,0.29901,3351.6,3351.4,0.67545451]
["bitfinex-derivatives","ETHF0:USTF0",1735746834200,1.07053155,3351.9,3351.5,0.46746616]
["bitfinex-derivatives","ETHF0:USTF0",1735746834399,0.299,3351.7,3351.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746834800,0.29902,3351.6,3351.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746835006,3.2078,3351.6,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746835609,3.2078,3351.6,3351.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746836109,3.50681,3351.6,3351.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746836407,0.29901,3351.6,3351.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746836605,0.299,3351.7,3351.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746836805,0.29901,3351.6,3351.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746836998,1.3787,3351.8,3351.3,41.04340683]
["bitfinex-derivatives","ETHF0:USTF0",1735746837199,0.299,3351.7,3351.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746838505,1.3787,3351.8,3351.3,41.04340683]
["bitfinex-derivatives","ETHF0:USTF0",1735746838706,1.3787,3351.8,3351.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746838707,0.9139,3351.8,3351.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746839013,0.9139,3351.8,3351.3,41.04340683]
["bitfinex-derivatives","ETHF0:USTF0",1735746839014,3.2078,3352.1,3352.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746840006,3.2078,3352.1,3352.0,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735746841109,3.2078,3352.1,3352.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735746841405,3.2078,3352.1,3351.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746841607,3.2078,3352.1,3351.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735746841806,0.29899,3351.9,3351.8,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735746842010,0.29899,3351.9,3351.3,0.61680683]
["bitfinex-derivatives","ETHF0:USTF0",1735746842011,3.2078,3352.1,3351.3,0.24340683]
["bitfinex-derivatives","ETHF0:USTF0",1735746842210,0.299,3351.7,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746842512,0.299,3351.7,3351.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746842911,2.7202289,3351.8,3351.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746843114,0.29904,3351.3,3351.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735746843514,0.29903,3351.4,3351.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746844015,0.75589,3351.8,3351.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746844417,0.29901,3351.6,3351.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735746844916,2.7202289,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746845119,0.29902,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746845313,0.29902,3351.4,3351.3,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735746845510,3.2078,3351.6,3351.5,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746845707,0.4569,3351.8,3351.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746846308,3.2078,3352.2,3351.4,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1735746846507,0.4571,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746846717,0.75604,3352.3,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746846913,0.4571,3352.3,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746848719,3.2078,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746848914,3.2078,3352.7,3352.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735746849118,0.29892,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746850206,0.75232,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746850416,0.4534,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746850616,0.75232,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746850917,0.4534,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746851617,0.75232,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746853112,0.4534,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746853314,0.75232,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746858022,0.4534,3352.6,3352.0,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1735746858319,0.29896,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746858621,0.29896,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746858622,0.4667,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746858830,0.29894,3352.4,3352.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746859314,0.29894,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746859315,0.4667,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746860015,0.76563,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746860323,0.76563,3352.5,3352.4,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735746860620,0.4667,3352.5,3352.4,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735746860820,0.9347,3352.5,3352.4,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735746861220,1.23363,3352.5,3352.4,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735746861420,1.23363,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746864921,0.9347,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746865117,0.29894,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746866325,0.9347,3352.5,3352.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735746866624,0.9347,3352.5,3352.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735746868025,3.2078,3352.7,3352.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1735746868325,3.50671,3352.7,3352.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746868528,3.2078,3352.7,3352.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746872028,3.50671,3352.7,3352.6,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746873626,3.50671,3352.7,3352.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735746873627,3.2078,3352.7,3352.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735746874032,0.29892,3352.6,3352.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735746874329,3.2078,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746874536,0.29896,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735746874930,0.4424,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746874931,0.9102,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746875129,1.20914,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746876230,0.9102,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746876528,0.29895,3352.3,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735746877029,0.9102,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746877338,0.29896,3352.2,3352.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735746877522,3.2078,3352.2,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746877722,0.29898,3351.9,3351.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735746878425,3.2078,3352.2,3351.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735746878733,0.299,3351.7,3351.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735746878928,0.299,3351.7,3351.6,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735746880840,0.299,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746881538,0.29901,3351.5,3351.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735746881931,0.29901,3351.5,3351.4,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735746882331,4.5707,3351.8,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746882531,0.29901,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746883332,2.2633289,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746883537,3.2078,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746883739,0.29906,3351.0,3350.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735746884337,0.29907,3350.9,3350.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735746885538,0.29907,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746885852,0.29907,3350.9,3350.8,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735746886337,0.29907,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746887340,3.5577289,3351.1,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746887536,3.5577289,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746887537,0.29911,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746887745,6.2188389,3350.8,3349.7,3.87735008]
["bitfinex-derivatives","ETHF0:USTF0",1735746887937,0.8985,3350.3,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746888134,0.4433,3350.2,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746888338,0.4433,3350.2,3350.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746888841,0.8985,3350.3,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746889037,0.4433,3350.2,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746889338,0.4433,3350.2,3350.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746891541,0.4433,3350.2,3350.1,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735746897844,3.2078,3350.8,3350.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746898044,3.50688,3350.8,3350.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746898437,3.96908,3350.8,3350.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746899243,0.4622,3350.8,3350.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746899449,0.9045,3350.9,3350.8,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746899749,0.4622,3351.2,3351.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746899943,0.9208,3351.2,3350.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735746900144,0.29905,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746900944,1.21985,3351.2,3351.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735746901641,0.29905,3351.1,3350.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1735746901842,0.29906,3351.0,3350.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735746902046,3.2078,3351.0,3350.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735746902250,0.29908,3350.8,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735746902644,0.29907,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746902840,0.9208,3351.2,3350.3,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1735746903048,3.2078,3351.0,3350.3,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1735746903244,3.2078,3351.0,3350.1,41.54785]
["bitfinex-derivatives","ETHF0:USTF0",1735746903449,0.2991,3350.6,3350.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735746904048,0.29907,3350.9,3350.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746904257,1.63851,3350.5,3349.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1735746904446,1.63851,3350.5,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746904447,0.29911,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746904647,1.3394,3350.5,3349.9,42.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735746904950,1.3394,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746906247,0.4456,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746906549,0.8916,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746908547,1.19068,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746908748,0.8916,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746912859,1.19068,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735746913667,0.29909,3350.8,3350.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746914456,0.29911,3350.6,3350.5,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746915856,0.8916,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746916355,0.29911,3350.6,3350.5,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746916550,0.8916,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746916757,0.2991,3350.7,3350.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735746917051,0.8916,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746917262,0.29913,3350.4,3350.3,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735746917455,0.29914,3350.3,3350.2,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746917752,0.29915,3350.2,3350.1,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735746918957,0.8819,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746919553,0.8819,3350.3,3350.2,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746923478,1.033,3350.6,3350.2,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746923769,0.8672,3350.8,3350.2,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746924063,0.8672,3350.8,3350.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746924861,1.16628,3350.8,3350.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746925661,0.8672,3350.8,3350.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746926065,1.16628,3350.8,3350.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746926766,0.8672,3350.8,3350.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746927165,1.61518,3350.8,3350.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746928262,0.2991,3350.6,3350.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735746928463,1.3161,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746928674,0.29912,3350.4,3350.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746928870,0.29914,3350.3,3350.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735746932259,1.033,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746932671,0.29913,3350.3,3350.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735746934171,1.78076,3350.6,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735746934472,0.29916,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746934778,0.29918,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746935166,0.29918,3349.7,3349.3,2.13178682]
["bitfinex-derivatives","ETHF0:USTF0",1735746935365,0.29921,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746935570,0.29921,3349.4,3349.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746935871,0.29921,3349.4,3349.3,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735746936274,0.2992,3349.5,3349.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735746937369,1.65669,3349.6,3349.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735746937673,1.3575,3349.6,3349.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735746938367,4.2408,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746938773,3.2078,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746940374,3.50695,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746941072,3.2078,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746943175,0.29912,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746943374,1.3379,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746943966,1.63702,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746944177,3.2078,3350.6,3350.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735746944476,3.2078,3350.6,3350.5,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746945277,3.5069,3350.6,3350.5,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746946072,3.2078,3350.6,3350.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1735746946375,3.2078,3350.6,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746946376,0.29911,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746946968,3.2078,3350.6,3350.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735746946969,5.4711289,3350.6,3350.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735746947169,0.29915,3350.1,3350.0,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735746947472,0.29915,3350.1,3349.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1735746947473,0.29914,3350.3,3350.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735746947673,0.29915,3350.1,3349.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1735746947971,0.4427,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746948773,0.4427,3350.0,3349.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1735746949080,0.29916,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746949779,0.74186,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746951671,0.4427,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746952075,0.8905,3350.2,3350.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746952582,0.29912,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746952777,0.75092,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746952975,0.4518,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746953280,0.9197,3350.5,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746953281,0.9197,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746953483,0.9197,3350.5,3350.4,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735746953676,0.9197,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735746955378,0.29912,3350.3,3350.2,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735746956081,0.29912,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746957985,0.29916,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746958378,0.29917,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735746958579,0.72917,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735746959683,0.43,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735746961089,0.4642,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746962693,0.76335,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746963787,0.4642,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746964287,0.76335,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746967290,0.4356,3350.2,3350.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746967793,0.4314,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746971196,0.73051,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746971396,0.4314,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746972093,0.4314,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746972298,0.29916,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746973198,0.29912,3350.3,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735746973396,0.29914,3350.1,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735746973592,0.457,3350.2,3349.4,43.0633289]
["bitfinex-derivatives","ETHF0:USTF0",1735746973805,0.457,3350.2,3350.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746974498,0.75613,3350.2,3350.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746974697,0.457,3350.2,3350.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746976404,0.457,3350.2,3350.1,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735746977205,0.457,3350.2,3350.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735746979395,0.4314,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746979603,0.4314,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746980101,0.4314,3350.4,3350.3,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735746981014,0.4314,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746981202,0.73051,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746981600,0.4314,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746983517,0.29914,3350.1,3349.8,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735746983816,0.29916,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746984412,0.4539,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746986613,0.4539,3349.9,3349.8,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735746987817,0.4483,3350.0,3349.9,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735746988409,0.4483,3350.0,3349.9,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735746990313,0.442,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746990717,0.8957,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746993618,1.19481,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746994021,0.8957,3350.4,3350.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735746995325,3.2078,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735746995526,4.5092,3350.8,3350.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735746998121,3.2078,3351.5,3350.7,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735746998323,1.3624,3351.4,3351.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735746998925,1.66142,3351.4,3351.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735747000325,1.66142,3351.4,3350.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1735747000326,0.29905,3351.2,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735747000528,0.29904,3351.3,3351.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735747001523,1.3624,3351.4,3351.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747002227,3.2078,3351.5,3351.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735747002423,0.9144,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747002621,0.9144,3351.7,3351.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747005034,0.4607,3352.0,3351.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747005224,5.4711289,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747005427,0.8858,3352.6,3352.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747007624,0.29894,3352.3,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735747007827,0.29893,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735747008029,4.0936,3352.6,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735747008229,0.29893,3352.5,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735747008436,0.29893,3352.4,3352.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735747008634,0.29893,3352.4,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735747008836,4.0936,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747009035,4.0936,3352.6,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747009036,0.29894,3352.3,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747009233,0.29894,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747009437,0.29894,3352.3,3352.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747010039,0.29894,3352.3,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747010536,0.29894,3352.3,3351.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747010737,0.29894,3352.3,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747012047,4.0936,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747012245,0.29897,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747013433,0.299,3351.7,3351.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735747013835,1.3571,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747014035,0.29901,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747014636,0.29901,3351.5,3351.4,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735747015644,0.29901,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747015840,3.2078,3351.5,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747016147,0.29903,3351.3,3351.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735747016440,0.4428,3351.4,3351.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735747016745,1.15794,3351.3,3351.1,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735747017048,1.15794,3351.3,3351.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735747017240,0.8589,3351.3,3351.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735747017839,0.8589,3351.3,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747018051,1.15794,3351.3,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747019345,0.8589,3351.3,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747019643,2.5623689,3351.2,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735747019843,2.2633289,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747020049,0.29907,3350.8,3350.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735747020345,0.29907,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747021135,0.73627,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747021743,0.73627,3350.8,3350.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735747022648,1.8919,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747022843,0.4372,3351.2,3351.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747023243,0.4372,3351.2,3351.1,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735747023646,0.4372,3351.2,3351.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747024547,0.4372,3351.2,3350.6,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1735747024752,0.73624,3351.2,3351.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747025151,0.4372,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747025351,0.29906,3351.0,3350.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735747025745,0.29906,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747025951,0.29906,3351.0,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735747026743,0.4372,3351.2,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747026949,0.73624,3351.2,3351.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747027148,0.73624,3351.2,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747028154,0.73624,3351.2,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735747028456,0.73624,3351.2,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747028849,0.73624,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747028850,0.4372,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747029058,0.4372,3351.2,3351.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747032158,0.896,3351.7,3351.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735747032955,0.4417,3351.8,3351.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747033657,0.74068,3351.8,3351.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747036456,0.4417,3351.8,3351.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747037557,0.74068,3351.8,3351.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747037757,0.4417,3351.8,3351.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747038264,0.74068,3351.8,3351.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747038657,0.4417,3351.8,3351.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747039158,0.74068,3351.8,3351.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747040268,0.4417,3351.8,3351.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735747040462,3.7380289,3351.8,3350.4,3.4493289]
["bitfinex-derivatives","ETHF0:USTF0",1735747040657,0.29904,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747040859,0.29902,3351.3,3351.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747042856,0.29903,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747043059,0.72893,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747044363,0.72893,3351.2,3350.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735747044364,0.4299,3351.2,3350.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735747044567,0.29905,3351.0,3350.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747044766,0.4299,3351.2,3350.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735747044970,0.29904,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735747045768,0.72893,3351.2,3351.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735747046170,0.4299,3351.2,3351.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735747046363,0.45,3351.5,3351.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747047464,0.749,3351.5,3351.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747047668,0.45,3351.5,3351.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747047871,0.749,3351.5,3351.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735747048362,0.45,3351.5,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747048569,0.29903,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747048765,0.29902,3351.3,3351.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747049465,0.45,3351.5,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747049771,0.749,3351.5,3351.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735747050178,0.45,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747050473,0.29903,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747050864,0.749,3351.5,3351.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747051567,0.45,3351.5,3351.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747052368,3.50679,3351.6,3351.1,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1735747052369,3.2078,3351.6,3351.1,3.95537]
["bitfinex-derivatives","ETHF0:USTF0",1735747052680,3.2078,3351.6,3351.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735747052874,0.4222,3351.9,3351.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747053073,3.6378,3352.0,3351.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1735747053278,0.43,3352.0,3351.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747053467,0.4222,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747053669,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747053982,0.29891,3352.6,3352.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1735747054165,0.29891,3352.6,3352.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747054370,3.2078,3352.7,3352.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747054673,3.50669,3352.7,3352.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747055474,3.50669,3352.7,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747055475,3.50669,3352.7,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747056065,3.2078,3352.7,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747056270,3.50669,3352.7,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747056872,3.2078,3352.7,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747059171,3.2078,3353.1,3353.0,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735747059367,1.3276,3353.3,3353.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735747060472,3.2078,3353.7,3352.9,2.2633289]
["bitfinex-derivatives","ETHF0:USTF0",1735747060668,0.4677,3353.6,3352.9,2.2633289]
["bitfinex-derivatives","ETHF0:USTF0",1735747060977,0.4677,3353.6,3353.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747061178,4.2408,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747061378,0.29877,3354.1,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747061576,3.50656,3354.2,3354.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747061777,0.29877,3354.1,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747062475,3.2078,3354.2,3353.8,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747062778,0.29878,3354.0,3353.8,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747063079,3.2078,3354.2,3353.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735747063581,3.50656,3354.2,3354.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747064171,3.2078,3354.2,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747064475,0.2988,3353.8,3353.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747064669,0.29878,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747064874,0.72717,3354.1,3353.8,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747065075,0.72717,3354.1,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747065472,0.4284,3354.1,3354.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747067682,0.72717,3354.1,3354.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747068069,0.72717,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747068275,0.4284,3354.1,3354.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747070693,0.72718,3354.1,3354.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747070979,0.4284,3354.1,3354.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747074781,1.033,3355.2,3353.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735747074986,3.2078,3355.7,3355.6,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735747075479,0.4547,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735747076283,0.4547,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747076486,0.29864,3355.7,3355.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735747077285,2.7180289,3355.8,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747077479,0.29864,3355.7,3355.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735747077789,0.29865,3355.6,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747077977,0.4298,3355.5,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747078179,0.8737,3355.5,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747082590,0.4547,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735747083985,3.2078,3355.9,3355.5,2.2633289]
["bitfinex-derivatives","ETHF0:USTF0",1735747084290,3.2078,3356.3,3356.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747085484,3.2078,3357.0,3356.1,2.2633289]
["bitfinex-derivatives","ETHF0:USTF0",1735747085693,0.4527,3356.8,3356.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735747086884,0.4527,3356.8,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735747087081,0.4527,3356.8,3355.8,2.2633289]
["bitfinex-derivatives","ETHF0:USTF0",1735747087285,3.2078,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747087984,3.2078,3356.5,3356.4,2.5618989]
["bitfinex-derivatives","ETHF0:USTF0",1735747088887,3.2078,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747089089,3.2078,3356.5,3355.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735747089287,0.8755,3356.4,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747089488,3.2078,3356.5,3356.1,2.2633289]
["bitfinex-derivatives","ETHF0:USTF0",1735747089688,3.2078,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747091793,0.4364,3356.7,3356.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735747092186,0.4364,3356.7,3355.8,2.2633289]
["bitfinex-derivatives","ETHF0:USTF0",1735747092393,0.29857,3356.5,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747092691,3.2078,3356.6,3355.8,2.2633289]
["bitfinex-derivatives","ETHF0:USTF0",1735747092692,0.72468,3356.4,3355.8,2.2633289]
["bitfinex-derivatives","ETHF0:USTF0",1735747092889,0.4261,3356.4,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747093087,0.72468,3356.4,3356.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735747093489,0.72468,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747093793,0.72468,3356.4,3356.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735747094093,0.72468,3356.4,3355.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735747094094,0.29859,3356.2,3355.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735747094392,0.4261,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747094393,0.4431,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747094593,0.4431,3356.1,3356.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735747095391,0.4431,3356.1,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735747095690,0.4287,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735747096092,0.4261,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747096396,0.4261,3356.4,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747098192,0.4565,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747098386,0.4565,3356.5,3356.4,41.09857]
["bitfinex-derivatives","ETHF0:USTF0",1735747099092,0.4565,3356.5,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747100295,3.2078,3357.0,3356.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735747101890,3.2078,3357.0,3356.4,44.6239689]
["bitfinex-derivatives","ETHF0:USTF0",1735747102095,3.2078,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747102096,0.29855,3356.7,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735747102398,0.72813,3356.9,3356.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735747102594,0.72813,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747102595,0.29854,3356.8,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735747102788,0.4296,3356.9,3356.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735747103697,0.4296,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747104086,0.29854,3356.8,3356.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735747104598,0.29856,3356.7,3356.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735747105199,0.4296,3356.9,3356.1,2.2633289]
["bitfinex-derivatives","ETHF0:USTF0",1735747105394,0.29856,3356.7,3356.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747105594,0.29856,3356.7,3356.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735747106097,0.29856,3356.6,3356.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735747106296,0.74636,3356.8,3356.0,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735747106497,0.4254,3356.5,3356.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747106694,0.4447,3356.4,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747106900,0.76119,3356.3,3356.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747107099,0.4626,3356.3,3356.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747108291,0.4626,3356.3,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747108501,0.2986,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747108803,0.29861,3356.0,3355.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735747108991,0.4626,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747109196,0.29861,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747109400,0.29864,3355.7,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735747109596,3.2078,3355.7,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747109909,0.29867,3355.4,3355.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747110092,0.29866,3355.5,3355.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747110294,0.29866,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747110696,0.8814,3355.6,3354.7,2.2633289]
["bitfinex-derivatives","ETHF0:USTF0",1735747110900,0.29871,3355.0,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747111099,0.4305,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747111401,0.4305,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747111897,0.4305,3354.9,3354.8,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735747112098,0.72921,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747112699,0.72921,3354.9,3354.1,4.54326315]
["bitfinex-derivatives","ETHF0:USTF0",1735747112700,0.4305,3354.9,3354.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747112908,0.29875,3354.5,3354.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747113106,0.29874,3354.6,3354.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747113406,0.29873,3354.7,3354.1,4.54326315]
["bitfinex-derivatives","ETHF0:USTF0",1735747113595,3.6666,3354.8,3354.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747113910,0.29874,3354.6,3354.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747114504,3.6666,3354.8,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747114899,3.6666,3354.8,3354.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735747115306,3.6666,3354.8,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747115509,3.6666,3354.8,3354.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735747115800,3.2078,3355.2,3355.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735747116004,0.76777,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747116210,0.4556,3355.3,3355.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735747116405,0.75428,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747116604,0.75428,3355.3,3355.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735747117699,0.29868,3355.2,3355.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735747118206,0.29869,3355.2,3355.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735747118399,0.9171,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747118604,3.50651,3355.0,3354.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735747119000,0.29872,3354.8,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735747119202,0.29874,3354.6,3354.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747119600,0.75924,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747119801,0.75924,3354.6,3354.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747120305,0.4605,3354.6,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747122405,0.9046,3354.7,3354.6,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747123810,0.452,3354.7,3354.6,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747124496,0.75073,3354.7,3354.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735747124696,0.29874,3354.6,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747125101,0.29874,3354.6,3354.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747125301,0.29875,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747126097,0.9282,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747126609,0.2988,3354.0,3353.8,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735747126802,0.4333,3353.9,3353.8,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735747126998,1.2001,3353.9,3353.8,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735747127609,1.2001,3353.9,3353.8,44.30661]
["bitfinex-derivatives","ETHF0:USTF0",1735747127907,1.2001,3353.9,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735747128312,1.2001,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747128510,1.2001,3353.9,3353.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747128511,0.29882,3353.7,3353.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747128707,0.9013,3353.9,3353.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747129406,0.4333,3353.9,3353.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747130105,3.2078,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747130301,3.50658,3354.2,3354.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747130507,3.2078,3354.2,3354.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747130814,0.29878,3354.1,3354.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747131313,3.50658,3354.2,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747131508,3.2078,3354.2,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747132010,3.50657,3354.2,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747132614,3.2078,3354.2,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747133308,3.2078,3354.2,3353.6,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1735747133512,3.50658,3354.2,3353.6,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1735747133707,3.50658,3354.2,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747134407,3.2078,3354.2,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747134907,3.2078,3354.2,3354.0,10.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747135209,0.29878,3354.1,3354.0,10.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747136710,0.29878,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747136909,2.5621089,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747137109,3.5951089,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747137309,1.033,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747137610,1.033,3354.1,3354.0,10.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747138714,1.33178,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747140111,3.2078,3354.2,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747140315,3.50658,3354.2,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747140510,3.2078,3354.2,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747140911,3.50658,3354.2,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747141119,3.2078,3354.2,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747142218,3.50658,3354.2,3354.0,10.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747142411,3.2078,3354.2,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747143011,3.2078,3354.2,3354.0,10.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747143313,3.2078,3354.2,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747143512,0.29878,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747144316,2.5621089,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747145419,3.2078,3354.2,3354.0,10.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747146318,3.2078,3354.2,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747146518,3.50658,3354.2,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747146711,0.29878,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747146911,3.50658,3354.2,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747147120,0.29878,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747148025,3.2078,3354.2,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747148314,3.2078,3354.2,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747149115,3.22677802,3354.2,3354.0,10.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747149921,0.29878,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747150424,0.31775802,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747151312,0.01897802,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747151526,0.01897802,3354.1,3354.0,10.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747152113,0.01897802,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747152319,0.31775802,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747153741,3.61408692,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747156519,8.61408692,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747161735,10.87741582,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747162225,8.61408692,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747163729,10.87741582,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747163924,8.61408692,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747164329,10.87741582,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747164624,8.61408692,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747165918,3.61408692,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747166438,4.81708692,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747167227,3.61408692,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747174642,1.35075802,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747174837,1.05197802,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747175234,1.35075802,3354.1,3354.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747175432,1.35075802,3354.1,3353.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735747175837,1.05197802,3354.1,3353.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735747176134,0.29879,3354.0,3353.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735747176328,0.31776802,3354.0,3353.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735747176733,0.01897802,3354.0,3353.2,2.2633289]
["bitfinex-derivatives","ETHF0:USTF0",1735747176934,3.2078,3353.8,3353.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747177134,3.2078,3353.8,3353.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735747177337,3.22677802,3353.8,3353.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735747178435,3.22677802,3353.8,3353.7,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1735747179139,0.01897802,3353.8,3353.7,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1735747179344,0.01897802,3353.8,3353.7,3.80312]
["bitfinex-derivatives","ETHF0:USTF0",1735747180139,3.2078,3354.3,3354.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747183849,3.50657,3354.3,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747184043,3.50657,3354.3,3354.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747185849,3.50657,3354.3,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747186450,3.2078,3354.3,3354.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735747186650,3.50656,3354.3,3354.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747187645,0.29875,3354.4,3354.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747188749,4.2408,3354.8,3354.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747189149,4.2408,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747189350,0.29875,3354.5,3354.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747189951,4.2408,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747190147,0.29876,3354.4,3354.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747191255,0.29877,3354.3,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747191649,0.29877,3354.2,3354.0,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735747191848,0.29877,3354.3,3354.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747192455,0.4438,3354.6,3354.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747192456,0.29879,3354.1,3354.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747192651,0.4438,3354.6,3353.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735747192957,0.29877,3354.3,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747193262,4.2408,3355.6,3355.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747193548,0.29869,3355.2,3355.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747194752,0.8907,3355.5,3354.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735747194954,0.29869,3355.1,3354.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747195346,0.8907,3355.5,3354.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735747195347,0.2987,3355.0,3354.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735747195547,0.4263,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747195748,0.4263,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747196256,0.4263,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747196459,0.72501,3354.9,3354.7,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735747196960,0.29872,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747197347,0.4263,3354.9,3354.7,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735747197546,0.72501,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747197745,0.72501,3354.9,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747197956,0.4263,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747201565,0.4263,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747202858,0.29873,3354.7,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747203963,0.4371,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747204162,0.4371,3354.8,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735747204460,0.29873,3354.7,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735747205263,0.73582,3354.8,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735747205557,0.29873,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747205759,0.29873,3354.7,3354.6,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747206060,0.29873,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747206255,0.4293,3354.6,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747206657,0.4293,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747206658,0.29875,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747206861,0.4293,3354.6,3353.9,5.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747207063,0.29879,3354.0,3353.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747207462,0.29879,3354.0,3353.9,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1735747208259,0.4361,3354.2,3353.9,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1735747208458,0.4598,3354.3,3353.9,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1735747208459,0.4598,3354.3,3354.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747208765,0.4598,3354.3,3354.2,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735747209561,4.2408,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747209863,0.9077,3355.0,3354.3,0.46706067]
["bitfinex-derivatives","ETHF0:USTF0",1735747210057,0.29871,3354.9,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735747210561,0.29872,3354.8,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735747210765,0.73641,3354.9,3354.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735747211069,0.29872,3354.8,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735747211283,0.4377,3354.9,3354.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735747211561,0.4377,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747211866,0.4377,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747212165,0.73641,3354.9,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747212359,0.4377,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747212664,0.4377,3354.9,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747212864,0.73641,3354.9,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747213070,0.4377,3354.9,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747213262,0.4377,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747213463,0.29872,3354.8,3354.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747213863,0.4377,3354.9,3354.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747214061,0.4377,3354.9,3354.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747214963,0.4398,3355.0,3354.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735747216367,3.2078,3355.1,3355.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747216958,0.919,3355.6,3355.5,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747219164,0.466,3355.8,3355.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735747219559,3.6687,3356.4,3355.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735747219760,0.4301,3356.3,3356.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747221970,3.2078,3356.4,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747226373,3.2078,3356.4,3356.3,2.55509169]
["bitfinex-derivatives","ETHF0:USTF0",1735747227975,1.3341,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735747228372,3.2078,3357.2,3356.3,5.46432169]
["bitfinex-derivatives","ETHF0:USTF0",1735747228565,1.3191,3357.1,3357.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735747228872,1.033,3358.5,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735747229072,1.033,3358.5,3358.1,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735747229271,1.033,3358.5,3358.4,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735747229579,0.01087729,3358.6,3358.5,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735747229776,0.01087729,3358.6,3358.5,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735747230276,0.01087729,3358.6,3358.5,5.76269169]
["bitfinex-derivatives","ETHF0:USTF0",1735747230474,0.01087729,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747230667,3.06378683,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747230869,3.36215683,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747231077,3.06378683,3358.6,3358.5,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735747232074,3.06378683,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747232276,0.01087729,3358.6,3358.5,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735747232578,3.06378683,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747232968,3.36215683,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747233173,3.06378683,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747234080,3.36215683,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747234881,3.06378683,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747235583,3.06378683,3358.6,3358.5,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735747236179,0.01087729,3358.6,3358.5,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735747238984,3.06378683,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747239190,0.2984,3358.3,3358.0,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735747239389,0.29841,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747239590,0.29841,3358.1,3357.5,5.46432169]
["bitfinex-derivatives","ETHF0:USTF0",1735747239591,3.05290954,3358.1,3357.5,5.46432169]
["bitfinex-derivatives","ETHF0:USTF0",1735747239892,0.29846,3357.6,3357.5,5.46432169]
["bitfinex-derivatives","ETHF0:USTF0",1735747240091,3.35136954,3357.6,3357.5,5.46432169]
["bitfinex-derivatives","ETHF0:USTF0",1735747240289,3.05290954,3357.6,3357.5,5.46432169]
["bitfinex-derivatives","ETHF0:USTF0",1735747240596,0.4219,3358.5,3358.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735747240794,0.4219,3358.5,3358.4,5.76271169]
["bitfinex-derivatives","ETHF0:USTF0",1735747240993,3.05290954,3358.5,3358.4,5.76271169]
["bitfinex-derivatives","ETHF0:USTF0",1735747241693,3.35128954,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747241898,3.35128954,3358.5,3358.0,2.25652169]
["bitfinex-derivatives","ETHF0:USTF0",1735747241899,0.29841,3358.2,3358.0,2.25652169]
["bitfinex-derivatives","ETHF0:USTF0",1735747242198,3.05290954,3358.1,3358.0,2.25652169]
["bitfinex-derivatives","ETHF0:USTF0",1735747242595,3.05290954,3358.1,3357.7,2.25652169]
["bitfinex-derivatives","ETHF0:USTF0",1735747242793,3.05290954,3357.9,3357.7,2.55496169]
["bitfinex-derivatives","ETHF0:USTF0",1735747242996,3.05290954,3357.8,3357.7,2.55496169]
["bitfinex-derivatives","ETHF0:USTF0",1735747243896,0.8653,3358.4,3357.7,2.25652169]
["bitfinex-derivatives","ETHF0:USTF0",1735747244201,3.05290954,3358.2,3358.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735747245891,0.8653,3358.4,3358.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735747246094,3.91820954,3358.4,3358.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735747246896,0.01087729,3358.6,3358.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735747247100,3.06378683,3358.6,3358.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735747248697,3.06378683,3358.6,3357.9,5.46432169]
["bitfinex-derivatives","ETHF0:USTF0",1735747248900,0.01087729,3358.6,3357.9,5.46432169]
["bitfinex-derivatives","ETHF0:USTF0",1735747249103,3.05290954,3358.0,3357.9,5.46432169]
["bitfinex-derivatives","ETHF0:USTF0",1735747249295,3.05290954,3358.0,3357.9,5.76275169]
["bitfinex-derivatives","ETHF0:USTF0",1735747250702,3.05290954,3358.0,3357.9,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735747252504,3.05290954,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747252801,3.77532954,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747253007,4.22412954,3358.0,3357.9,1.35307436]
["bitfinex-derivatives","ETHF0:USTF0",1735747258506,4.22412954,3358.0,3357.1,2.25652169]
["bitfinex-derivatives","ETHF0:USTF0",1735747258507,3.92570954,3358.0,3357.1,2.25652169]
["bitfinex-derivatives","ETHF0:USTF0",1735747258705,3.05290954,3357.3,3357.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735747258915,3.05290954,3357.6,3357.1,2.25652169]
["bitfinex-derivatives","ETHF0:USTF0",1735747259108,3.05290954,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747259307,3.05290954,3357.7,3357.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735747259818,3.05290954,3357.7,3357.6,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735747260115,3.05290954,3357.7,3357.6,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735747260408,3.05290954,3357.7,3357.5,2.25652169]
["bitfinex-derivatives","ETHF0:USTF0",1735747260409,3.35135954,3357.7,3357.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735747260614,3.05290954,3357.6,3357.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735747261209,0.8728,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735747261515,0.424,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735747261705,3.47690954,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735747262609,3.05290954,3358.0,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735747264512,3.00240169,3358.9,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735747264513,3.2078,3358.7,3357.9,2.25652169]
["bitfinex-derivatives","ETHF0:USTF0",1735747264811,3.05290954,3358.1,3358.0,3.50311835]
["bitfinex-derivatives","ETHF0:USTF0",1735747267012,3.05290954,3358.1,3358.0,0.29531835]
["bitfinex-derivatives","ETHF0:USTF0",1735747267214,3.05290954,3358.1,3358.0,3.50311835]
["bitfinex-derivatives","ETHF0:USTF0",1735747267914,3.81341954,3358.1,3358.0,3.50311835]
["bitfinex-derivatives","ETHF0:USTF0",1735747268111,3.51500954,3358.1,3357.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735747268315,3.05290954,3357.7,3357.6,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1735747268506,3.05290954,3357.7,3357.2,6.68832169]
["bitfinex-derivatives","ETHF0:USTF0",1735747268709,3.05290954,3357.4,3357.2,6.68832169]
["bitfinex-derivatives","ETHF0:USTF0",1735747268909,3.6391,3358.0,3357.2,6.68832169]
["bitfinex-derivatives","ETHF0:USTF0",1735747269112,3.05290954,3357.3,3357.2,6.98681169]
["bitfinex-derivatives","ETHF0:USTF0",1735747269310,3.05290954,3357.3,3357.2,5.76281169]
["bitfinex-derivatives","ETHF0:USTF0",1735747270117,3.05290954,3357.3,3357.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735747270416,3.35138954,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747270611,3.35138954,3357.3,3357.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735747271014,3.35138954,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747271415,3.05290954,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747271611,0.29853,3356.8,3356.7,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735747271807,3.05290954,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747272013,3.05290954,3356.8,3356.0,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1735747272014,3.05290954,3356.4,3356.0,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1735747272214,3.35149954,3356.1,3356.0,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1735747272621,3.35149954,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747272622,0.2986,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747272819,0.47240954,3356.0,3355.9,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735747273218,0.77100954,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747274109,0.47240954,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747274318,0.47240954,3355.6,3355.5,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735747274508,0.47240954,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747276014,4.116,3356.3,3355.5,5.46432169]
["bitfinex-derivatives","ETHF0:USTF0",1735747276222,4.116,3356.3,3355.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1735747276223,0.47240954,3355.9,3355.8,2.55514169]
["bitfinex-derivatives","ETHF0:USTF0",1735747276424,0.47240954,3355.9,3355.8,5.76294169]
["bitfinex-derivatives","ETHF0:USTF0",1735747278510,0.47240954,3355.9,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747278718,0.47240954,3355.8,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747279025,0.47240954,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747279315,0.9082,3356.3,3355.4,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735747279316,0.47240954,3355.5,3355.4,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735747279721,0.77105954,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747280524,0.29867,3355.3,3355.0,44.30649]
["bitfinex-derivatives","ETHF0:USTF0",1735747280721,0.29868,3355.2,3355.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735747280920,0.47240954,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747281120,0.47240954,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747281315,0.47240954,3354.6,3354.5,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735747281519,0.47240954,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747281927,0.77113954,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747282430,0.77113954,3354.6,3354.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747282431,0.29874,3354.4,3354.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747282623,0.77114954,3354.4,3354.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747282931,0.47240954,3354.4,3354.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747283126,0.47240954,3354.4,3354.3,5.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747283522,0.47240954,3354.4,3354.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747283730,0.47240954,3354.4,3354.3,5.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747283922,0.47240954,3354.4,3354.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747284530,0.77114954,3354.4,3354.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747285030,1.21644954,3354.4,3354.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747285324,0.91770954,3354.4,3354.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747285524,1.21644954,3354.4,3354.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747286424,1.21644954,3354.4,3354.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1735747286628,1.21644954,3354.4,3354.3,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1735747287129,6.21644954,3354.4,3354.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1735747287540,0.91770954,3354.4,3354.3,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1735747287828,0.47240954,3354.4,3354.3,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1735747288025,0.47240954,3354.4,3354.3,43.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735747288729,0.4453,3355.2,3354.3,43.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735747288730,0.4453,3355.2,3355.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747289123,0.91770954,3355.2,3355.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747289323,0.91770954,3355.2,3355.1,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735747289519,0.91770954,3355.2,3355.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747291822,0.47240954,3355.2,3355.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747293140,0.4478,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735747293334,0.74641,3355.9,3355.7,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735747293531,0.74642,3355.9,3355.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747293831,0.77104954,3355.6,3355.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735747294037,0.47240954,3355.5,3355.4,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735747295227,0.77105954,3355.5,3355.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747295434,0.29865,3355.5,3355.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747295633,0.47240954,3355.4,3355.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747296729,0.77106954,3355.4,3355.1,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735747297035,0.29871,3354.8,3354.6,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735747297235,0.47240954,3354.7,3354.3,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735747297443,0.77114954,3354.4,3354.3,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735747297943,0.47240954,3354.4,3354.3,5.69455]
["bitfinex-derivatives","ETHF0:USTF0",1735747298139,0.47240954,3354.4,3354.3,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735747298338,0.77114954,3354.4,3354.3,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735747298742,0.77114954,3354.4,3354.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1735747299436,0.77114954,3354.4,3354.3,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1735747299437,0.47240954,3354.4,3354.3,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1735747299842,0.47240954,3354.4,3354.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1735747300344,0.47240954,3354.4,3354.3,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1735747300842,3.2078,3355.0,3354.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1735747301034,3.2078,3356.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747301236,1.033,3355.9,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747301439,3.50641,3356.0,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735747301739,1.33159,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747301942,1.219,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747302138,0.29862,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747302342,9.12797176,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747302638,0.29863,3355.7,3355.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747302840,0.29865,3355.5,3355.4,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735747303041,3.2078,3356.0,3355.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747303646,0.29863,3355.8,3355.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747303942,3.2078,3356.0,3355.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747304144,0.29863,3355.7,3355.6,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747304544,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747304740,0.29865,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747305650,0.29865,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747305835,0.29861,3355.9,3355.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735747306145,0.29861,3355.9,3355.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1735747306339,0.29861,3355.9,3355.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735747307245,0.29862,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747307550,0.29862,3355.9,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747307945,0.29862,3355.8,3355.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747308248,3.2078,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735747308950,3.6319,3356.4,3355.5,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735747309247,3.93047,3356.4,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747309544,0.29858,3356.3,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747309746,3.6319,3356.4,3355.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735747309939,0.29859,3356.2,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735747310137,0.29859,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747310338,3.6319,3356.4,3355.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735747310540,3.2078,3356.4,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747311147,3.50637,3356.4,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747311340,3.2078,3356.4,3355.7,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1735747311539,3.2078,3356.4,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747311540,0.29858,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747311740,0.74633,3356.8,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747312046,0.29858,3356.3,3356.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747312342,1.19242,3356.9,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735747312546,3.2078,3357.0,3356.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735747312739,3.2078,3357.0,3356.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735747312939,3.50632,3357.0,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735747314151,3.50632,3357.0,3356.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747314342,3.2078,3357.0,3356.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735747314648,3.50631,3357.0,3356.9,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735747315043,0.29853,3356.9,3356.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735747315348,0.29853,3356.9,3356.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735747316048,0.29853,3356.8,3356.7,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735747316244,0.29853,3356.9,3356.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735747316640,3.2078,3357.0,3356.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735747316846,0.29857,3356.4,3356.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735747317348,0.29858,3356.3,3356.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747318346,0.8678,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747318547,0.29858,3356.2,3356.1,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735747318749,0.29858,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747319145,0.29861,3355.9,3355.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735747319651,0.29861,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735747320248,0.29861,3356.0,3355.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735747320445,3.2078,3356.2,3355.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735747321049,0.29861,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735747321247,0.2986,3356.1,3356.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735747322046,3.2078,3356.2,3356.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747323449,0.29855,3356.6,3356.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735747323646,0.8678,3356.7,3356.3,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747323847,0.8678,3356.7,3355.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735747324051,0.2986,3356.0,3355.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735747324353,0.2986,3356.0,3355.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735747325252,3.2078,3356.2,3355.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1735747325451,0.29864,3355.6,3355.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1735747327752,6.52364,3355.6,3355.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1735747328055,0.74671,3355.2,3354.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735747328358,0.29874,3354.5,3354.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747328654,3.2078,3354.9,3354.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735747328850,3.2078,3354.9,3354.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735747329057,0.29875,3354.4,3354.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735747329255,4.4328,3354.9,3354.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735747329454,4.4328,3354.9,3354.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1735747329654,0.29875,3354.3,3354.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1735747329851,0.29875,3354.3,3354.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735747330245,4.4328,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747330451,0.29876,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747331658,0.448,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747331859,0.29876,3354.3,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747332061,0.29876,3354.2,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747332561,0.29875,3354.3,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747333060,0.29876,3354.2,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747334662,0.29876,3354.2,3354.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747334862,3.2078,3354.5,3354.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747335162,3.2078,3354.5,3353.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735747335365,3.50654,3354.5,3354.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747335566,3.2078,3354.5,3353.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735747335864,0.29876,3354.2,3353.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735747336064,3.2078,3354.5,3353.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735747336258,0.29876,3354.2,3353.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735747336461,0.29876,3354.2,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747336962,3.2078,3354.5,3353.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735747337167,0.29878,3354.0,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747337461,0.29878,3354.0,3353.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1735747338366,0.29878,3354.0,3353.8,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747339165,0.29877,3354.1,3353.8,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747339362,0.29877,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747339363,0.29877,3354.1,3354.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747339665,3.2078,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747339862,0.448,3354.6,3354.3,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747340159,0.29874,3354.4,3354.3,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747341265,0.29876,3354.2,3354.1,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747341862,0.29875,3354.3,3354.2,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747342064,0.29877,3354.2,3354.1,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747342571,0.29877,3354.1,3354.0,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735747342976,0.29877,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747344065,0.29878,3354.0,3353.9,0.00205907]
["bitfinex-derivatives","ETHF0:USTF0",1735747344965,3.50658,3354.0,3353.9,0.00205907]
["bitfinex-derivatives","ETHF0:USTF0",1735747345168,9.72758,3354.0,3353.9,0.00205907]
["bitfinex-derivatives","ETHF0:USTF0",1735747347170,9.72758,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747347171,0.29884,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747348273,0.29886,3353.1,3353.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735747349071,4.4288,3353.3,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747349072,0.2989,3352.7,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747349471,0.2989,3352.6,3352.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735747349869,0.74713,3353.2,3352.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735747350074,0.2989,3352.7,3352.6,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735747350274,0.2989,3352.6,3352.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1735747350577,0.2989,3352.6,3352.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735747351370,1.221,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747351574,0.29895,3352.1,3352.0,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747351875,0.29891,3352.5,3351.9,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1735747352074,0.29896,3352.0,3351.9,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1735747352375,0.29896,3352.0,3351.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735747355177,3.2078,3352.2,3351.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735747355378,0.29895,3352.1,3352.0,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747355578,0.29895,3352.1,3351.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735747355874,0.29896,3352.0,3351.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735747356082,0.29895,3352.1,3352.0,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747356274,3.50674,3352.2,3352.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747356673,3.2078,3352.2,3351.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735747356979,0.29896,3352.0,3351.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735747357181,0.29895,3352.1,3351.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1735747357478,0.29895,3352.1,3352.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747357982,3.2078,3352.2,3351.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735747358777,3.50674,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747358983,4.4298,3353.1,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747359279,0.29887,3353.0,3352.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747359485,3.2078,3353.1,3353.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747359779,0.4458,3353.4,3353.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747359780,0.74463,3353.4,3353.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747359978,0.29883,3353.4,3353.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747360178,1.222,3353.5,3352.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735747360378,0.29884,3353.3,3353.2,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747360681,0.29884,3353.3,3352.7,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1735747360682,0.29882,3353.6,3353.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747360878,3.2078,3353.7,3353.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747361385,1.221,3354.3,3353.4,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1735747361676,0.29877,3354.1,3354.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747361881,1.221,3354.3,3354.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747362080,0.29877,3354.1,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747362673,0.29876,3354.3,3354.1,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747362875,0.29875,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747363081,0.29875,3354.4,3354.2,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747363481,3.2078,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747363680,3.2078,3354.6,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747363875,0.29876,3354.3,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747364283,3.2078,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747364482,0.29875,3354.4,3354.2,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747365076,0.29875,3354.3,3354.1,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747365277,0.29875,3354.3,3354.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735747366581,0.29875,3354.3,3354.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1735747366888,0.29875,3354.3,3354.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735747368180,1.0456,3354.4,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735747368383,3.2078,3354.5,3353.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735747368589,0.29878,3354.0,3353.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735747368988,0.29878,3354.0,3353.8,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747369191,0.29878,3354.0,3353.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735747369390,0.29878,3354.0,3353.8,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747369590,0.2988,3353.8,3353.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1735747369795,3.2078,3354.5,3353.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735747370092,0.29878,3354.0,3353.8,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747370480,0.29878,3354.0,3353.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735747370687,3.2078,3354.5,3353.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735747370688,0.29877,3354.1,3353.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747370888,0.29877,3354.1,3353.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735747371095,0.29877,3354.1,3353.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735747371096,0.29877,3354.1,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747371297,3.2078,3354.5,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747371599,0.4438,3354.6,3354.2,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747371786,0.29875,3354.4,3354.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747372188,0.29875,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747372389,0.29876,3354.3,3354.1,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747372584,0.29876,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747373298,4.4188,3354.8,3354.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747373497,0.29875,3354.3,3354.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747373699,0.29875,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747374187,0.29875,3354.3,3354.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747374694,0.29878,3354.0,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747374894,2.25956292,3354.6,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747375192,0.29878,3354.1,3354.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747375394,2.25956292,3354.3,3353.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735747375897,0.29876,3354.2,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747376101,0.74684,3354.5,3353.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735747376393,0.29878,3354.0,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747377186,0.29879,3353.9,3353.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735747377390,0.2988,3353.7,3353.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747377690,0.29881,3353.7,3353.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747378287,0.2988,3353.8,3353.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735747378901,0.29881,3353.7,3353.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747379198,0.29881,3353.6,3353.5,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1735747379398,0.29881,3353.6,3353.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735747379695,0.29882,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747380491,0.29886,3353.0,3352.9,3.94297]
["bitfinex-derivatives","ETHF0:USTF0",1735747380690,0.29886,3353.1,3353.0,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735747380885,0.29883,3353.4,3353.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747381099,0.29883,3353.5,3353.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747381394,0.4664,3353.9,3352.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735747381594,0.29882,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747381791,0.29883,3353.4,3353.3,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747382103,0.29883,3353.5,3353.4,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747384890,0.4664,3353.9,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747384891,0.2988,3353.8,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747387301,3.2078,3354.0,3353.0,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1735747387302,0.29881,3353.6,3353.5,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747388797,0.29883,3353.4,3353.3,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747388994,0.74697,3353.9,3353.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735747389303,0.29883,3353.5,3353.4,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747389501,2.25956292,3353.7,3353.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735747389797,0.29886,3353.0,3352.9,3.94297]
["bitfinex-derivatives","ETHF0:USTF0",1735747390004,0.29886,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747392402,0.29886,3353.0,3352.9,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735747392599,0.29886,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747392800,0.29886,3353.1,3353.0,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735747392999,0.29886,3353.0,3352.9,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735747393204,0.29886,3353.0,3352.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747393406,3.2078,3353.3,3352.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735747393607,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747393608,2.25956292,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747393803,0.2989,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747393998,0.2989,3352.6,3352.5,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735747394203,0.2989,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747398024,0.29893,3352.2,3352.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735747398222,0.29897,3351.8,3351.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1735747398521,0.29897,3351.8,3351.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735747399520,0.29891,3352.5,3352.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747399820,3.2078,3353.0,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747400016,3.2078,3353.0,3352.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747400017,0.29891,3352.6,3352.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747400220,0.29891,3352.5,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747400413,0.4354,3352.9,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747400615,3.2078,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747400821,0.29896,3351.9,3351.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747401021,0.29897,3351.8,3351.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735747402228,0.4645,3352.1,3351.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735747402420,0.29899,3351.6,3351.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735747402923,0.299,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747403324,5.46736292,3351.9,3351.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747403325,0.29902,3351.3,3351.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747403519,6.21479292,3351.9,3351.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747403716,0.29901,3351.4,3351.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747403913,6.21479292,3351.9,3351.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747404118,0.29903,3351.1,3351.0,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1735747404322,3.2078,3351.5,3351.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735747404715,0.29903,3351.1,3351.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735747404926,0.29903,3351.1,3351.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735747406418,0.29904,3351.0,3350.9,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1735747406817,0.29904,3351.0,3350.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735747407029,0.29904,3351.0,3350.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735747407321,0.29905,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747407926,0.29905,3350.9,3350.8,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735747408225,2.25956292,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747408422,3.2078,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747408627,0.29902,3351.3,3351.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747408827,3.2078,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747409022,0.299,3351.4,3351.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747409217,3.2078,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747409425,1.211,3351.8,3350.5,2.72316292]
["bitfinex-derivatives","ETHF0:USTF0",1735747409426,3.2078,3351.1,3350.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735747409718,0.29904,3351.0,3350.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747409923,3.2078,3351.1,3350.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735747410123,2.25956292,3351.0,3350.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735747410320,0.29907,3350.6,3350.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1735747410519,0.29907,3350.7,3350.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735747410721,2.25956292,3351.0,3350.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735747411019,3.50683,3351.1,3350.9,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735747411226,3.2078,3351.1,3351.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735747411425,3.50683,3351.1,3351.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735747411628,0.29903,3351.1,3351.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735747412425,0.29902,3351.2,3351.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735747412630,0.29902,3351.2,3351.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735747412829,0.29903,3351.1,3351.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735747414330,2.25956292,3351.3,3350.5,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735747414526,0.29907,3350.6,3350.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735747416726,0.29907,3350.6,3350.5,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1735747417029,0.29907,3350.6,3350.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735747417229,0.29907,3350.6,3350.5,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1735747417429,0.29907,3350.6,3350.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735747417930,0.29907,3350.6,3350.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735747418130,2.25956292,3351.0,3350.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735747418330,0.29911,3350.2,3350.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735747419429,0.29911,3350.2,3350.1,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1735747420125,0.4275,3350.5,3350.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735747420319,1.211,3350.9,3350.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735747420527,0.29911,3350.3,3350.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735747420926,0.4275,3350.8,3350.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735747421124,0.29908,3350.6,3350.5,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735747421834,0.4275,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747422021,0.29907,3350.8,3350.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735747422423,2.70976292,3351.3,3350.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747422634,0.29904,3351.1,3351.0,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1735747423331,0.29904,3351.1,3351.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735747424336,1.211,3351.3,3351.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735747424530,0.29903,3351.2,3351.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1735747425439,0.29898,3351.7,3351.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747425735,0.4502,3351.8,3351.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735747425932,0.299,3351.6,3351.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747426632,3.2078,3352.0,3351.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735747426935,3.2078,3352.0,3351.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747427131,2.25956292,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747427327,0.74733,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747427628,0.29898,3351.7,3351.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747428037,2.25956292,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747428237,0.29897,3351.9,3351.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747428838,5.46736292,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747429039,0.29898,3351.7,3351.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747429238,0.29898,3351.8,3351.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735747429538,0.29898,3351.8,3351.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735747430038,0.29898,3351.7,3351.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747431941,2.25956292,3352.2,3351.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747431942,0.29898,3351.8,3351.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747432336,2.25956292,3352.2,3351.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735747432639,0.29897,3351.9,3351.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747432844,0.29896,3352.0,3351.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747433142,0.29897,3351.8,3351.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1735747433442,3.2078,3352.3,3351.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1735747433736,0.29898,3351.8,3351.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735747433934,2.25956292,3352.2,3351.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735747434140,0.299,3351.5,3351.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735747434338,0.74737,3352.1,3351.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735747434639,0.29898,3351.7,3351.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735747434836,2.25956292,3352.2,3351.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735747435238,0.29898,3351.7,3351.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735747435834,0.299,3351.6,3351.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747436040,0.299,3351.5,3351.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747437142,1.216,3352.0,3351.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735747437435,1.216,3352.0,3351.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747437641,0.29896,3352.0,3351.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747438031,1.6543,3352.4,3351.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735747438233,3.2078,3352.2,3351.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735747438434,0.29896,3352.0,3351.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747441246,3.2078,3352.2,3351.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735747441445,0.29896,3351.9,3351.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1735747442244,0.29896,3352.0,3351.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747442432,0.29897,3351.8,3351.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747442637,2.25956292,3351.8,3351.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735747442940,0.299,3351.6,3351.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747443441,0.4398,3351.7,3351.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735747443641,0.29902,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747443946,3.2078,3351.4,3350.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1735747444141,0.29908,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735747444844,0.4398,3351.0,3350.7,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735747444845,0.29907,3350.8,3350.7,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735747445142,0.29906,3350.9,3350.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735747445342,0.29904,3351.1,3351.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735747445543,0.29905,3351.0,3350.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747445938,0.29904,3351.1,3351.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735747446140,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747446334,3.2078,3351.4,3351.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747446541,3.2078,3351.4,3350.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1735747446737,3.2078,3351.4,3350.6,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1735747446738,3.2078,3351.4,3351.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735747446940,0.29903,3351.2,3351.1,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1735747447140,0.29903,3351.2,3351.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735747447342,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747447544,0.29905,3351.0,3350.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747447743,0.29905,3351.0,3349.5,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735747447744,0.29916,3349.7,3349.5,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735747447943,0.29916,3349.7,3349.1,6.9564108]
["bitfinex-derivatives","ETHF0:USTF0",1735747447944,3.2078,3349.6,3349.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735747448244,3.2078,3349.6,3349.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735747448746,3.2078,3349.6,3349.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735747449344,0.29919,3349.4,3349.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735747450145,0.29918,3349.5,3349.3,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1735747450341,0.29917,3349.6,3349.3,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1735747450644,0.29918,3349.5,3349.3,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1735747451746,0.29919,3349.4,3349.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735747452451,0.29919,3349.4,3349.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735747454744,2.25956292,3349.5,3349.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735747454951,2.55876292,3349.2,3349.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735747457348,2.25956292,3349.2,3348.9,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735747457554,0.29922,3349.0,3348.9,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735747457750,3.2078,3349.0,3348.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735747457956,2.25956292,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747458250,2.25956292,3348.5,3348.4,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1735747458459,2.55882292,3348.5,3348.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735747459152,2.55882292,3348.5,3348.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735747460753,2.25956292,3348.8,3348.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735747461054,3.50702,3349.0,3348.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735747461260,0.29922,3349.0,3348.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735747461559,2.25956292,3349.1,3348.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1735747461859,0.2992,3349.2,3349.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735747462251,0.29922,3349.1,3348.9,4.37473]
["bitfinex-derivatives","ETHF0:USTF0",1735747462455,0.29921,3349.2,3348.9,4.37473]
["bitfinex-derivatives","ETHF0:USTF0",1735747462856,0.29921,3349.2,3349.1,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735747463558,0.2992,3349.3,3349.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735747463759,5.46736292,3349.4,3348.9,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1735747463953,0.29921,3349.2,3349.1,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735747464454,5.46736292,3349.4,3348.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735747464653,0.29922,3349.0,3348.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735747464869,0.29922,3349.0,3348.9,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1735747465354,0.29922,3349.0,3348.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735747465560,0.29923,3348.9,3348.8,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735747465965,2.55877292,3349.1,3349.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735747466559,2.25956292,3349.1,3349.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735747466857,5.46736292,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747467156,0.2992,3349.3,3349.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735747467559,5.46736292,3349.4,3349.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735747467759,3.2078,3349.4,3349.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735747468657,1.216,3349.8,3349.1,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735747468658,3.2078,3349.8,3349.1,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735747468971,2.25956292,3350.4,3350.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735747468972,0.29912,3350.1,3350.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735747469161,0.29911,3350.2,3350.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735747470257,3.2078,3350.4,3349.7,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735747470463,3.2078,3350.4,3350.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735747470859,3.2078,3350.8,3350.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735747471059,0.29904,3351.1,3350.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747471362,1.216,3351.2,3350.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735747471363,0.29905,3351.0,3350.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735747471869,1.216,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747472169,0.29908,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747472479,2.25956292,3351.0,3350.5,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735747472667,0.29906,3350.8,3350.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735747472861,1.216,3351.2,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735747473070,1.216,3351.2,3350.5,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735747473272,1.216,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747473466,0.29907,3350.7,3350.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735747474468,0.29907,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747474770,0.29904,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747475070,5.46736292,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747475264,0.29906,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747475569,0.29905,3351.0,3350.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747475867,0.29905,3351.0,3350.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747476070,0.29904,3351.0,3350.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747476380,0.29906,3350.9,3350.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735747476569,0.29905,3351.0,3350.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747477265,0.29905,3350.9,3350.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747477466,5.46736292,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747477665,0.29907,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747478171,2.25956292,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747478469,5.46736292,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747478866,0.29907,3350.7,3350.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735747479361,6.21491292,3351.3,3350.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735747479561,0.29906,3350.8,3350.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735747479772,0.29907,3350.7,3350.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735747480364,0.29907,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747480365,0.29908,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747480667,0.29908,3350.6,3350.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735747480668,0.29911,3350.2,3350.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735747481166,0.29912,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747483666,3.2078,3350.3,3349.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735747483970,0.29913,3350.0,3349.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735747484468,3.2078,3350.3,3350.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735747484671,0.29909,3350.5,3350.4,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735747484972,0.29907,3350.7,3350.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735747485468,0.29904,3351.0,3350.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1735747485767,0.29906,3350.9,3350.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747485957,0.29907,3350.7,3350.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735747486157,0.29907,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735747486966,0.29906,3350.9,3350.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747487968,0.29904,3351.0,3350.9,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735747489170,0.29904,3351.0,3350.4,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1735747489171,6.68336292,3351.3,3350.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735747489373,0.29906,3350.8,3350.7,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735747490072,0.29905,3350.9,3350.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735747491172,0.29909,3350.5,3350.4,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1735747491376,0.29909,3350.5,3350.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735747494781,0.29908,3350.6,3350.5,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735747495071,3.2078,3350.9,3350.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735747495271,0.29908,3350.7,3350.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735747495468,3.2078,3350.9,3350.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735747495669,3.2078,3351.3,3350.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735747495865,3.2078,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747496171,0.29904,3351.1,3351.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735747497576,0.29906,3350.9,3350.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735747498074,3.2078,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747498278,0.29902,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747498975,3.50682,3351.3,3351.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747499189,3.2078,3351.3,3350.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735747499370,3.2078,3351.3,3350.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735747499570,0.29903,3351.2,3351.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747500474,3.2078,3351.3,3351.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735747500475,0.29903,3351.1,3351.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735747502174,0.29908,3350.5,3350.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735747502372,0.29911,3350.2,3350.1,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1735747502976,3.2078,3350.9,3350.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735747503177,3.2078,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747503377,0.29908,3350.6,3350.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735747503573,0.29908,3350.6,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735747503978,0.4435,3351.2,3350.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735747504173,3.2078,3351.4,3351.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735747504375,1.19494,3352.0,3350.8,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735747504376,0.29899,3351.8,3351.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735747504677,3.2078,3351.9,3351.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747504875,0.29899,3351.8,3351.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747505179,3.2078,3351.9,3351.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735747505377,3.2078,3351.9,3351.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735747505674,3.2078,3351.9,3351.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735747506277,0.29899,3351.8,3351.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735747506880,0.29898,3351.8,3351.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735747507077,0.29899,3351.7,3351.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735747507269,0.29899,3351.8,3351.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735747507676,0.29897,3351.8,3351.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735747507876,0.29898,3351.8,3351.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735747508077,3.2078,3352.1,3351.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735747508369,0.29898,3351.7,3351.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735747508774,0.29897,3351.8,3351.6,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1735747509084,3.2078,3352.1,3351.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735747509377,0.29895,3352.0,3351.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735747510074,3.50675,3352.1,3351.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735747510275,3.2078,3352.1,3351.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747510475,3.50675,3352.1,3352.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735747512279,3.2078,3352.1,3352.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735747512477,3.50674,3352.1,3352.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735747512882,0.29897,3351.9,3351.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735747513380,3.2078,3352.1,3351.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1735747513381,0.29895,3352.0,3351.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1735747514280,3.2078,3352.1,3351.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735747514476,0.29897,3351.8,3351.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735747515082,0.29897,3351.8,3351.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735747515083,0.299,3351.5,3351.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747515478,0.4323,3352.0,3351.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735747515777,0.4323,3352.0,3351.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747515983,0.29897,3351.8,3351.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747516184,0.29896,3351.9,3351.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747516490,0.29898,3351.7,3351.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747516780,0.29899,3351.7,3351.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747516983,0.4323,3352.0,3351.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735747517176,0.29897,3351.9,3351.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747517375,0.29896,3351.9,3351.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747517779,0.29898,3351.8,3351.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735747518078,0.29897,3351.9,3351.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747518282,3.2078,3352.1,3351.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735747518584,0.29897,3351.9,3351.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735747518781,3.2078,3352.1,3351.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1735747519080,3.2078,3352.5,3351.7,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735747519284,0.29894,3352.2,3352.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735747519687,3.50671,3352.5,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735747519887,3.2078,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747520080,0.29894,3352.2,3352.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735747520380,0.29894,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747521183,0.29894,3352.1,3352.0,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735747521488,0.29893,3352.2,3352.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735747522083,2.25956292,3352.3,3351.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735747522384,0.29895,3352.0,3351.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735747523885,0.29895,3352.0,3351.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1735747524081,3.2078,3352.5,3351.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735747524481,0.29891,3352.5,3352.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747524986,0.4306,3352.7,3352.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747525180,0.29891,3352.5,3352.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747525382,0.4306,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747525587,0.2989,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747528093,3.2078,3352.9,3352.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747528794,3.50666,3352.9,3352.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747529192,3.2078,3352.9,3352.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735747529494,3.50667,3352.9,3352.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747530791,3.2078,3352.9,3352.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747530994,0.29883,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747531290,0.29882,3353.5,3353.4,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747531588,3.2078,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747531789,0.29881,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747531997,2.25956292,3353.8,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747532195,0.29883,3353.4,3353.3,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747532497,0.29883,3353.4,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747532690,0.29883,3353.4,3353.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735747533889,0.29883,3353.4,3353.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735747534294,3.2078,3353.5,3353.4,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747534795,3.50661,3353.5,3353.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735747535798,0.29885,3353.2,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735747535996,0.29885,3353.2,3353.1,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735747536407,0.75453,3353.4,3353.3,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747536808,0.4557,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747537009,0.4557,3353.4,3353.3,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747537209,0.75452,3353.4,3353.3,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747539208,2.25956292,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747539409,3.2078,3353.9,3352.9,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1735747539708,0.29882,3353.5,3353.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747540310,0.29882,3353.5,3353.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1735747541414,0.29881,3353.6,3353.5,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747542315,0.29882,3353.5,3353.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735747543420,0.29882,3353.5,3353.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735747543713,2.25956292,3353.8,3353.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735747543905,0.29885,3353.2,3353.1,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735747545011,2.25956292,3353.8,3353.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735747545214,2.25956292,3353.8,3353.5,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747545407,0.29881,3353.6,3353.5,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747548718,0.29883,3353.4,3353.3,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747555015,2.25956292,3353.5,3353.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735747555215,0.29886,3353.1,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747555415,0.29889,3352.8,3352.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1735747557022,0.29889,3352.8,3352.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735747557315,0.29891,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747557919,0.29891,3352.5,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735747558223,3.2078,3352.7,3352.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735747558717,0.29892,3352.5,3352.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747561224,0.29893,3352.3,3352.2,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1735747561524,0.29892,3352.5,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735747562122,3.2078,3352.7,3352.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735747562313,3.6553,3353.3,3352.3,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1735747562517,0.29888,3352.9,3352.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747562717,3.6553,3353.3,3352.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747562718,0.29888,3353.0,3352.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747563115,3.6553,3353.3,3352.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735747563321,0.29887,3353.1,3353.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747563625,3.6553,3353.3,3352.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735747563828,0.29887,3353.0,3352.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747565826,0.29889,3352.9,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735747566034,3.2078,3353.3,3353.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735747567029,3.2078,3353.7,3353.0,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735747567229,0.453,3354.0,3353.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747567423,3.2078,3354.3,3353.6,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1735747567630,3.50656,3354.3,3354.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747568027,0.29876,3354.2,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747568821,3.2078,3354.3,3353.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735747569023,0.29878,3354.0,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747569229,0.29877,3354.1,3354.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747570221,0.4231,3354.2,3353.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735747570429,3.50661,3353.7,3353.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735747570929,3.50661,3353.7,3353.6,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1735747571126,3.2078,3353.7,3353.6,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1735747571325,3.50661,3353.7,3353.6,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1735747571629,3.2078,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747571831,0.29887,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747572838,5.91356292,3353.2,3352.5,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1735747573129,0.2989,3352.7,3352.5,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1735747573332,0.4438,3352.9,3352.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735747573333,0.2989,3352.6,3352.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735747573524,0.2989,3352.7,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747574533,0.2989,3352.7,3352.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735747574534,0.4438,3352.9,3352.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735747574721,0.29889,3352.8,3352.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735747574927,0.4438,3352.9,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747575234,0.2989,3352.7,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747575627,0.4438,3352.9,3352.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735747575925,0.29889,3352.8,3352.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735747576728,3.2078,3353.2,3352.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735747577031,3.2078,3353.2,3353.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735747577228,1.204,3353.7,3352.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1735747577430,0.29884,3353.4,3353.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747577828,3.2078,3353.7,3353.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747578135,0.29882,3353.5,3353.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747578433,0.29882,3353.6,3353.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747578738,3.2078,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747578941,0.29883,3353.5,3353.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747580328,0.29884,3353.3,3353.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735747580534,0.29886,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747581535,0.29886,3353.1,3353.0,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735747581828,0.29886,3353.1,3352.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735747581829,3.2078,3353.1,3352.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735747582029,3.5067,3352.6,3352.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735747582231,0.29894,3352.2,3352.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735747582734,0.29894,3352.2,3352.1,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735747583533,0.29894,3352.3,3352.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735747583838,5.46736292,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747584031,0.29894,3352.2,3352.1,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735747584437,0.29891,3352.5,3352.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735747584736,0.29894,3352.3,3352.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735747585635,5.46736292,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747585836,0.29894,3352.2,3352.1,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735747586639,0.29897,3351.9,3351.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735747587744,0.29897,3351.9,3351.8,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1735747587933,3.2078,3352.0,3351.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747588143,3.6566,3352.5,3351.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735747588438,3.6566,3352.5,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747588439,0.29895,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747589036,0.29895,3352.1,3352.0,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747589235,3.6566,3352.5,3351.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735747589647,0.29897,3351.9,3351.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735747591144,0.29896,3352.0,3351.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747591838,0.29897,3351.9,3351.8,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1735747592041,0.29896,3352.0,3351.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747593446,4.8616,3352.5,3351.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735747593651,0.29897,3351.9,3351.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735747594652,2.25956292,3352.3,3351.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735747594949,0.29896,3352.0,3351.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735747595146,0.29897,3351.9,3351.8,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1735747596145,0.29897,3351.9,3351.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735747596551,0.29897,3351.9,3351.8,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1735747597947,3.2078,3352.2,3351.8,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1735747597948,3.2078,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747599346,3.50674,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747600158,0.29895,3352.1,3352.0,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747601753,3.2078,3352.2,3351.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735747602051,0.29896,3351.9,3351.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735747602452,0.29896,3351.9,3351.8,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1735747603960,0.29896,3351.9,3351.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735747604352,3.2078,3352.2,3351.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735747604558,3.50674,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747605352,0.29896,3352.1,3352.0,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747606351,3.50674,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747607257,3.2078,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747608155,3.50674,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747608749,3.2078,3352.2,3352.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747608949,0.29891,3352.6,3352.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747610158,0.2989,3352.7,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747610358,3.2078,3353.0,3352.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735747610553,0.29891,3352.6,3352.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747611956,3.2078,3353.0,3352.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735747612460,3.2078,3353.0,3352.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747612461,0.29888,3352.9,3352.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747613757,3.2078,3353.0,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747613758,0.29889,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747614053,0.29889,3352.8,3352.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747614258,0.29889,3352.8,3352.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735747614753,3.2078,3353.0,3352.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735747614957,3.50667,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747615757,3.2078,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747616158,3.50667,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747616755,3.50667,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747616756,3.2078,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747616961,0.29891,3352.6,3352.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747617261,0.29889,3352.8,3352.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735747618266,3.2078,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747618768,3.50667,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747620156,3.2078,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747620561,3.50667,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747622864,3.2078,3353.0,3352.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747623170,3.6336,3353.9,3352.9,2.55844292]
["bitfinex-derivatives","ETHF0:USTF0",1735747623465,3.93239,3353.9,3353.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735747623758,3.93239,3353.9,3353.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747623759,0.29881,3353.7,3353.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747624365,0.29882,3353.6,3353.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747625563,0.2988,3353.8,3353.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735747625963,3.2078,3353.9,3353.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735747628861,3.2078,3353.9,3353.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735747629462,0.29876,3354.2,3354.1,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747629663,3.50656,3354.3,3354.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747629862,0.4359,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747630063,0.29876,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747630369,0.29875,3354.4,3354.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747630764,0.4359,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747630967,0.29875,3354.3,3354.2,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747631864,0.4359,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747632263,0.29877,3354.2,3354.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747632460,0.29877,3354.2,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747632666,0.29876,3354.3,3354.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747633071,0.29875,3354.4,3354.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747633465,0.29875,3354.4,3354.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735747634571,0.29873,3354.5,3354.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747634776,0.29877,3354.2,3354.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735747636272,0.4359,3354.6,3354.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735747636471,0.29877,3354.1,3354.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735747637072,0.4359,3354.6,3354.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735747637268,0.4359,3354.6,3354.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735747637473,0.29876,3354.2,3354.1,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747637973,0.4359,3354.6,3354.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735747638273,0.29877,3354.1,3354.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735747638776,0.29877,3354.1,3354.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735747639462,1.18273,3354.6,3353.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735747639463,3.2078,3354.3,3353.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735747639669,0.29879,3353.9,3353.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735747640868,0.29878,3354.0,3353.9,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747641972,0.29877,3354.1,3354.0,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747642271,3.2078,3354.8,3354.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735747642573,3.2078,3354.8,3354.2,2.55832292]
["bitfinex-derivatives","ETHF0:USTF0",1735747642766,3.2078,3354.8,3354.7,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735747642968,0.4663,3355.5,3355.1,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735747643278,0.29867,3355.2,3355.1,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735747643479,0.4663,3355.5,3354.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735747643776,0.29868,3355.1,3355.0,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747644167,0.29868,3355.1,3354.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735747644577,0.29869,3355.0,3354.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747644976,0.2987,3354.9,3354.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735747645272,0.2987,3354.9,3354.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735747645870,0.29869,3355.0,3354.9,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735747646265,0.29867,3355.2,3355.0,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747646471,0.4663,3355.5,3354.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735747646666,0.29866,3355.4,3355.2,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747646871,0.29866,3355.4,3355.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735747647173,0.29867,3355.2,3354.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735747647378,0.29866,3355.3,3355.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747647577,0.29865,3355.4,3355.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735747647879,0.29865,3355.4,3354.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735747647880,0.29864,3355.5,3355.3,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735747648180,0.29864,3355.5,3355.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735747648480,3.2078,3355.8,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747648673,0.29866,3355.4,3355.1,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735747648875,0.29866,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747649068,0.29866,3355.4,3355.2,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747649473,0.29864,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747649673,0.29864,3355.5,3355.3,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747650078,0.29864,3355.5,3355.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735747650477,2.25956292,3355.5,3354.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735747650677,0.29871,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747650979,5.46736292,3355.2,3354.3,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735747651173,3.2078,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747651479,0.29867,3355.2,3355.0,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747651677,0.4356,3355.4,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747651878,0.29866,3355.3,3355.1,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735747652072,0.29866,3355.3,3355.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735747652283,2.25956292,3355.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747652576,0.29872,3354.6,3354.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735747652781,3.2078,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747652782,0.29874,3354.4,3354.1,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735747652983,0.29874,3354.4,3354.2,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1735747653276,0.4356,3354.8,3354.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735747653482,0.29875,3354.3,3354.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735747653878,0.29875,3354.3,3354.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735747654383,0.29875,3354.3,3354.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735747654581,0.29874,3354.4,3354.2,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1735747654782,0.29875,3354.3,3354.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735747656179,0.29875,3354.3,3354.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735747657071,0.29876,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747658785,0.29871,3354.7,3354.2,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735747658982,0.4356,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747659173,0.29876,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747659384,0.29876,3354.2,3354.1,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735747660190,0.4356,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747660385,3.2078,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747660778,0.29873,3354.5,3354.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747660982,0.29873,3354.5,3354.4,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735747661390,0.29873,3354.5,3354.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747661590,0.29873,3354.5,3354.3,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735747662092,3.2078,3354.9,3354.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735747662291,0.29872,3354.7,3354.5,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1735747662491,0.29872,3354.6,3354.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735747663391,3.2078,3354.9,3354.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735747663586,0.29872,3354.7,3354.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735747663788,3.2078,3354.9,3354.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747663987,0.29864,3355.5,3355.0,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747664181,0.29864,3355.5,3355.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735747664391,0.29867,3355.2,3355.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735747665990,0.29867,3355.2,3355.1,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1735747666289,0.29867,3355.2,3355.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735747668494,3.2078,3355.3,3354.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747668698,0.2987,3354.8,3354.7,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1735747668895,3.2078,3355.3,3354.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735747669696,0.2987,3354.8,3354.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735747670093,0.2987,3354.8,3354.7,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1735747670798,0.2987,3354.8,3354.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735747671201,0.2987,3354.8,3354.7,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1735747671700,0.2987,3354.8,3354.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735747672096,0.2987,3354.8,3354.7,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1735747672297,0.2987,3354.8,3354.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735747672702,0.2987,3354.8,3354.7,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1735747675095,0.2987,3354.8,3354.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735747675797,0.2987,3354.8,3354.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735747675798,0.29872,3354.6,3354.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735747676003,2.25956292,3354.6,3354.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735747676207,0.29875,3354.3,3354.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735747676396,0.8509,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747676598,0.29876,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747677897,0.29876,3354.2,3352.6,0.23541904]
["bitfinex-derivatives","ETHF0:USTF0",1735747677898,2.25956292,3354.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747678104,3.53556,3354.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747678105,0.29885,3353.1,3353.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735747679702,3.2078,3353.7,3353.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735747679903,0.29884,3353.3,3353.2,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747680304,3.2078,3353.7,3353.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735747680504,0.29883,3353.4,3353.3,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747680697,0.29883,3353.4,3353.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735747680698,3.2078,3353.7,3353.2,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747680899,3.2078,3353.7,3353.3,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747681105,0.29875,3354.3,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747681407,3.6546,3354.4,3353.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735747681609,0.29877,3354.1,3354.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735747682108,0.29876,3354.2,3354.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747682305,0.29876,3354.1,3354.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1735747682505,0.29877,3354.0,3353.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735747691612,3.2078,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747691809,2.25956292,3353.8,3353.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735747692015,2.25956292,3353.8,3353.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735747692016,0.29885,3353.2,3353.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735747692215,0.29885,3353.2,3353.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735747692415,0.29886,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747692916,0.2989,3352.6,3352.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735747693420,3.00675292,3352.9,3352.3,0.18576653]
["bitfinex-derivatives","ETHF0:USTF0",1735747693724,1.191,3353.3,3351.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735747693725,5.46736292,3352.6,3351.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735747693923,0.29895,3352.0,3351.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735747694824,3.2078,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747695119,3.2078,3352.2,3351.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747695120,0.29897,3351.8,3351.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747695412,1.191,3352.5,3351.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747695620,0.29897,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747696011,0.74729,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747696216,0.29897,3351.8,3351.6,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735747696519,0.29897,3351.8,3351.7,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747696815,1.191,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747697019,1.191,3352.5,3351.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735747697318,1.191,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747697513,1.191,3352.5,3351.4,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735747697514,0.29893,3352.2,3352.1,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735747697722,0.29892,3352.3,3352.1,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735747697921,0.29892,3352.3,3352.2,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1735747698122,0.29892,3352.3,3352.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735747698616,0.29892,3352.3,3352.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735747699015,1.17929,3352.8,3352.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735747699016,0.4321,3352.8,3352.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735747699210,0.29892,3352.4,3352.3,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735747699621,0.29891,3352.5,3352.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747699814,2.39756,3353.0,3352.3,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735747700009,0.29891,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747700217,0.29891,3352.5,3352.3,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735747700512,1.192,3353.0,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747700708,1.192,3353.0,3352.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735747700921,0.29891,3352.5,3352.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747701514,0.29891,3352.4,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735747701719,1.192,3353.0,3352.2,42.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735747701921,1.192,3353.0,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735747702418,1.192,3353.0,3352.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747702419,0.29886,3353.0,3352.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735747702615,3.2078,3353.2,3352.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735747702822,3.2078,3353.2,3353.1,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735747703022,3.2078,3353.6,3353.2,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747703221,3.2078,3353.6,3353.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735747703421,0.29885,3353.2,3353.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735747703722,0.29885,3353.2,3353.1,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735747703916,0.29885,3353.1,3353.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735747704115,2.25956292,3353.5,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747704414,0.29888,3352.8,3352.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735747704620,0.29888,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747705015,2.71316292,3353.5,3352.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735747705225,0.29888,3352.7,3352.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735747707324,0.29887,3352.9,3352.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735747707520,3.2078,3353.6,3352.6,3.15246292]
["bitfinex-derivatives","ETHF0:USTF0",1735747707731,0.29883,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747709223,0.29884,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747712734,0.29885,3353.1,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735747713323,3.2078,3353.6,3352.6,3.15246292]
["bitfinex-derivatives","ETHF0:USTF0",1735747713523,0.29886,3353.0,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735747714226,0.29886,3353.0,3352.6,3.15246292]
["bitfinex-derivatives","ETHF0:USTF0",1735747714419,0.29888,3352.8,3352.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735747715727,0.29888,3352.7,3352.6,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1735747715928,0.29888,3352.7,3352.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735747717224,0.29888,3352.7,3352.6,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1735747718431,0.29888,3352.7,3352.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735747719024,0.29888,3352.7,3352.6,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1735747719635,0.29887,3353.0,3352.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735747719829,0.29887,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747724042,0.29887,3353.0,3352.9,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735747725236,0.29887,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747728540,0.29887,3353.0,3352.9,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735747728744,0.29887,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747729339,0.29887,3353.0,3352.9,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735747730139,4.1105,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747730342,0.29884,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747732548,0.29884,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747733149,4.1105,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747733447,4.1105,3353.6,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747733448,0.29885,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747734746,0.29882,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747734944,0.29882,3353.5,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747735252,0.74694,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747735448,0.29881,3353.6,3353.5,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747735940,0.74694,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747736146,0.29882,3353.5,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747736548,3.95474,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747736750,0.29882,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747737448,0.29882,3353.4,3353.3,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735747738147,0.29882,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747739546,5.64586292,3354.0,3353.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735747739743,0.29884,3353.2,3353.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735747739948,0.29884,3353.2,3353.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1735747740444,0.29884,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735747742443,0.29884,3353.2,3353.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1735747743248,0.29884,3353.2,3353.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735747743742,0.29881,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747743948,0.74698,3353.8,3353.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735747744148,2.71486292,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747744348,0.4553,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747744651,0.29879,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747744951,0.29879,3353.7,3353.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735747745749,0.29881,3353.6,3353.5,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735747746148,0.29882,3353.5,3353.4,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735747746656,0.29882,3353.4,3353.3,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735747747543,0.29882,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747748349,3.2078,3353.7,3353.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735747748557,0.29884,3353.2,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735747749153,0.29884,3353.2,3353.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1735747749947,3.2078,3353.7,3353.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735747750147,0.4553,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747750349,0.29879,3353.7,3353.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1735747750551,0.29879,3353.7,3353.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735747750850,0.29879,3353.7,3353.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1735747751148,0.469,3354.2,3353.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735747751448,0.29877,3354.0,3353.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747751751,0.29876,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747752554,3.2078,3354.5,3353.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735747752854,0.29877,3354.0,3353.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747753348,0.4536,3354.4,3353.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735747753554,1.20045,3354.4,3353.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735747753754,0.29877,3354.0,3353.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735747754652,1.20045,3354.4,3353.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735747754653,0.29879,3353.8,3353.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735747754843,0.29878,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735747755048,0.4536,3354.4,3353.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1735747755248,0.29876,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735747755544,3.2078,3354.5,3353.6,2.69396292]
["bitfinex-derivatives","ETHF0:USTF0",1735747755749,0.2987,3354.7,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747756051,0.29869,3354.9,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735747756255,0.29868,3355.0,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747756753,0.29869,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747757054,0.29869,3354.9,3354.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747757459,0.29868,3355.0,3354.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747757952,0.29867,3355.1,3354.9,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735747758155,3.2078,3355.3,3355.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747758357,3.50646,3355.3,3355.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735747758555,3.50646,3355.3,3355.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735747761455,3.50646,3355.3,3355.2,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1735747762351,3.50646,3355.3,3355.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735747764659,3.2078,3355.3,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747764855,0.29867,3355.1,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747765055,3.2078,3355.3,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747765359,0.29869,3354.9,3354.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735747765755,3.2078,3355.3,3354.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735747765953,0.29868,3355.0,3354.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735747766160,0.29868,3355.0,3354.8,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1735747766665,0.29869,3354.9,3354.8,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1735747767058,0.29869,3354.9,3354.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735747767967,0.29869,3354.9,3354.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735747768154,0.29869,3354.9,3354.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735747768555,0.29869,3354.9,3354.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735747769356,3.2078,3355.3,3354.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735747769555,0.29867,3355.0,3354.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735747770458,0.29868,3354.9,3354.8,1.67788]
["bitfinex-derivatives","ETHF0:USTF0",1735747770656,0.29868,3354.9,3354.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735747771865,0.29868,3354.9,3354.8,1.67789]
["bitfinex-derivatives","ETHF0:USTF0",1735747772961,0.2986,3355.8,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735747773158,0.29859,3356.0,3355.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735747773358,0.8761,3356.6,3355.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735747773655,0.29858,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747774064,0.29858,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747774065,0.74637,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747774265,0.29859,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747774563,0.29859,3355.9,3355.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735747774966,0.74637,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747775162,3.2078,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747775459,0.74635,3356.5,3355.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747775659,0.29858,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747775864,3.2078,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747776163,3.2078,3356.5,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747776164,0.29854,3356.4,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747776350,3.95415,3356.5,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747776556,0.29858,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747776760,0.29859,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747777163,0.29859,3355.9,3355.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735747777363,0.29859,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747783166,3.2078,3356.8,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747783373,0.29852,3356.7,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735747784066,3.95311,3356.8,3356.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735747784262,3.95311,3356.8,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735747784870,3.6546,3356.8,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735747785074,0.29852,3356.7,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735747785267,3.6546,3356.8,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735747785569,0.29854,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735747785772,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735747786169,0.29854,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735747786879,3.6546,3356.8,3356.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735747786880,3.6546,3356.8,3356.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735747787171,3.6546,3356.8,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735747787373,0.29854,3356.5,3356.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735747787673,0.29854,3356.4,3356.3,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1735747787868,0.29854,3356.4,3356.3,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735747788172,0.29854,3356.4,3356.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735747788779,0.29854,3356.4,3356.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1735747788977,0.29854,3356.4,3356.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735747789775,0.29854,3356.4,3356.3,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1735747789977,0.29858,3356.0,3355.9,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1735747791065,0.29858,3356.0,3355.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735747791271,0.29858,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747791479,0.29861,3355.7,3355.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735747793183,1.18383,3356.2,3355.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735747793184,0.4374,3356.2,3355.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735747793476,0.4374,3356.2,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747793477,0.29857,3356.1,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747793675,0.4374,3356.2,3355.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735747793877,0.4374,3356.2,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747794071,0.29859,3355.9,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747794682,0.4374,3356.2,3355.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735747794883,0.29857,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747796974,3.2078,3356.4,3355.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735747797174,0.29858,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747797576,0.29857,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747799784,0.29859,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747800085,3.2078,3356.4,3355.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735747800384,0.74639,3356.3,3355.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735747800584,0.29859,3355.9,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747801682,3.2078,3356.4,3355.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735747801879,0.29857,3356.1,3356.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747802481,3.2078,3356.4,3355.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735747802482,0.29859,3355.9,3355.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735747802786,0.29861,3355.7,3355.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735747803490,0.29862,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747803688,0.4453,3355.8,3355.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735747803888,0.29865,3355.3,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735747804992,0.4453,3355.8,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735747805191,0.29864,3355.3,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735747806689,0.29865,3355.2,3355.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735747806894,0.29865,3355.2,3355.1,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1735747807696,0.29865,3355.2,3355.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735747810394,0.29868,3354.9,3354.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735747810593,0.29868,3354.9,3353.3,2.96455426]
["bitfinex-derivatives","ETHF0:USTF0",1735747810594,3.95448,3355.0,3354.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735747810896,3.95448,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747810897,0.29872,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747811194,0.29872,3354.4,3354.3,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735747811498,0.29872,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747811893,1.62164,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747812195,0.2987,3354.7,3354.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735747812397,0.29869,3354.8,3354.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735747812597,0.29869,3354.8,3354.4,3.16696292]
["bitfinex-derivatives","ETHF0:USTF0",1735747812798,0.29869,3354.8,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747813002,0.2987,3354.7,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735747813609,0.29869,3354.8,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747814096,0.2987,3354.7,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735747814500,0.875,3355.2,3354.4,3.16696292]
["bitfinex-derivatives","ETHF0:USTF0",1735747814699,0.29868,3354.9,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735747814903,0.4422,3355.2,3354.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735747815096,0.29866,3355.1,3355.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735747817101,0.4609,3355.6,3355.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735747817301,0.29862,3355.5,3355.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747817602,0.4609,3355.6,3355.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735747817803,0.29866,3355.1,3355.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735747818006,0.29866,3355.2,3355.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735747818201,0.29866,3355.1,3355.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735747818909,0.29866,3355.2,3355.0,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1735747819107,0.4609,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747819403,0.29863,3355.5,3355.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747819603,0.29863,3355.4,3355.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747819799,0.29863,3355.5,3355.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735747820107,0.29862,3355.6,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735747820307,0.29861,3355.7,3355.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735747820611,0.29861,3355.7,3355.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735747821802,0.29861,3355.7,3355.6,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1735747822313,0.29861,3355.7,3355.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735747822514,0.29861,3355.7,3355.6,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1735747822703,0.29861,3355.7,3355.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735747824212,0.29861,3355.7,3355.6,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1735747824808,0.29861,3355.7,3355.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735747825811,0.29861,3355.7,3355.6,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1735747826207,0.29861,3355.7,3355.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735747829012,0.2986,3355.8,3355.6,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1735747829413,0.29861,3355.7,3355.6,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1735747830410,0.4457,3356.1,3355.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735747830607,0.2986,3355.8,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735747830909,0.4457,3356.1,3355.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735747831110,3.2078,3356.3,3355.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735747831111,0.29857,3356.2,3356.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747831415,0.29857,3356.1,3356.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747832614,0.29858,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747832912,0.29857,3356.1,3356.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747833115,3.2078,3356.3,3355.6,6.35096292]
["bitfinex-derivatives","ETHF0:USTF0",1735747833311,0.29859,3356.0,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747834109,0.2986,3355.8,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735747835810,3.95421,3356.3,3355.6,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1735747836017,0.29861,3355.8,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735747837420,0.29859,3355.9,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747837614,0.29859,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747839518,3.2078,3356.3,3355.6,6.35096292]
["bitfinex-derivatives","ETHF0:USTF0",1735747839519,0.29858,3356.1,3356.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735747840419,0.2986,3355.9,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747841218,0.2986,3355.8,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735747841917,0.29861,3355.7,3355.6,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1735747842220,0.73291,3355.7,3355.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735747842615,0.73291,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747842919,0.73291,3355.7,3355.6,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735747845023,0.73291,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747845423,0.73291,3355.7,3355.6,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735747847120,3.2078,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747847419,0.2986,3355.9,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735747848419,0.2986,3355.9,3355.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1735747849825,0.4491,3356.2,3355.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735747850023,0.29859,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735747850323,0.29859,3355.9,3355.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1735747851127,0.29861,3355.7,3355.6,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735747851322,0.29861,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747852024,0.29861,3355.7,3355.6,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735747852722,0.29861,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747853527,3.2078,3355.9,3355.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735747853730,0.4635,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747853928,0.29865,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747854926,0.29865,3355.2,3355.1,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735747855425,0.29865,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747855723,0.29869,3354.8,3354.7,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735747856027,0.29868,3354.9,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747857530,0.29867,3355.0,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747859114,0.4405,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747859322,0.29869,3354.8,3354.7,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735747859525,0.29868,3355.0,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747860025,0.4405,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747860233,0.4405,3355.1,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747860421,0.29868,3354.9,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735747860722,0.4405,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747860928,0.29869,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747863927,0.29869,3354.8,3354.7,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735747865326,0.29869,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747865539,0.29872,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747866320,1.48972,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747866729,0.74684,3354.3,3353.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735747866931,0.29878,3353.7,3353.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735747868134,0.29878,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747868135,0.9045,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747868433,0.29879,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747869325,3.45056292,3353.7,3353.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735747869523,0.29884,3353.1,3353.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735747870739,0.29885,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747871633,0.4274,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747871928,0.29885,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747874836,0.29883,3353.3,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735747875529,0.29883,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735747875936,0.29883,3353.2,3352.9,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735747876133,3.90866292,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747876431,0.29885,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747878435,0.4501,3353.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747878634,2.38909,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747878834,0.29883,3353.3,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735747879237,0.4501,3353.6,3353.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735747879438,0.29883,3353.2,3353.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735747883841,1.1971,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747883842,0.29885,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747887646,0.74706,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747887851,0.29885,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747899954,0.4581,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747900258,0.29885,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747914262,0.4581,3353.3,3352.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735747914467,0.29885,3352.8,3352.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735747914683,0.29885,3352.8,3352.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735747914968,2.69426292,3353.1,3352.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735747915265,0.29887,3352.6,3352.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735747918062,1.49087,3352.6,3352.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735747920269,1.49087,3352.6,3352.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735747920465,0.29887,3352.5,3352.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735747920671,0.29887,3352.5,3352.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735747920672,0.29888,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747920970,0.29892,3352.0,3351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747921164,2.55848292,3352.0,3351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747922071,0.29892,3352.0,3351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747923270,0.29892,3352.0,3351.9,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735747923570,3.2078,3352.2,3351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747923770,0.29892,3352.0,3351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747926175,2.55848292,3352.0,3351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747927371,0.29892,3352.0,3351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747929078,0.29892,3352.0,3351.9,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735747929275,3.00666292,3352.9,3351.9,6.46736292]
["bitfinex-derivatives","ETHF0:USTF0",1735747929471,0.29887,3352.5,3352.3,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735747929670,0.29887,3352.5,3352.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735747930369,2.25956292,3352.9,3352.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735747930575,0.29887,3352.5,3352.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735747931273,0.74737,3352.5,3352.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735747931480,0.29892,3352.0,3351.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747936577,1.49092,3352.0,3351.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747937569,1.49092,3352.0,3351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735747937784,1.49092,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747937785,0.29895,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747937982,0.29895,3351.6,3351.5,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735747942278,0.29895,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747942279,2.25956292,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747942481,0.29899,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747943890,6.66136292,3351.3,3350.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735747944185,0.29906,3350.4,3350.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735747945182,0.29909,3350.0,3349.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735747945977,0.29909,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747947385,0.29912,3349.7,3349.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735747947590,0.29914,3349.5,3349.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735747947890,0.29915,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747949192,2.25956292,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747949393,0.29918,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747949790,2.25956292,3349.6,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735747949988,0.29914,3349.5,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735747950188,0.29915,3349.4,3349.0,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735747950391,2.25956292,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747950588,3.45356292,3349.6,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735747950891,0.29914,3349.5,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735747951194,0.29915,3349.4,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735747952499,0.29915,3349.4,3349.0,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735747953494,3.45356292,3349.6,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735747953804,3.75269292,3349.6,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735747954088,3.75269292,3349.6,3348.7,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1735747954089,3.45356292,3349.6,3349.4,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1735747954292,1.194,3349.6,3349.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1735747954895,1.49313,3349.6,3349.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1735747955084,2.25956292,3349.9,3349.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1735747955290,0.4622,3350.3,3349.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1735747955291,0.2991,3350.0,3349.7,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735747955984,1.194,3350.1,3349.7,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735747956288,1.194,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747956489,0.29909,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747959489,1.194,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747959690,0.29905,3350.5,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735747959896,0.29905,3350.5,3350.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735747961002,0.29905,3350.5,3350.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1735747961193,2.25956292,3350.6,3350.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735747961395,3.45356292,3350.9,3350.3,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735747961597,0.29901,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747962691,0.299,3351.1,3350.8,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735747962897,0.29899,3351.1,3350.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735747963098,0.29899,3351.1,3351.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735747963708,0.29899,3351.2,3351.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735747963894,0.29899,3351.1,3351.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735747964300,1.194,3351.3,3351.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735747964495,1.194,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747964699,0.29897,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747965604,0.29894,3351.7,3351.2,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735747965805,0.29896,3351.5,3351.2,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735747965998,2.25956292,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747966198,0.29897,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747967401,2.25956292,3351.7,3351.2,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735747967705,0.29898,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747969302,0.29899,3351.1,3351.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735747970711,0.29899,3351.1,3350.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735747970712,0.29901,3350.9,3350.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735747971102,0.29901,3350.9,3350.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735747974907,0.299,3351.0,3350.8,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1735747975107,1.199,3351.1,3350.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735747975315,1.49799,3351.1,3350.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735747975510,1.199,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735747975815,0.29898,3351.3,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735747976017,0.29898,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747977219,1.199,3351.6,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747977513,0.29897,3351.4,3351.2,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735747977716,0.29896,3351.5,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747978131,0.29896,3351.5,3351.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735747981819,0.29896,3351.5,3351.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735747983419,1.199,3351.6,3351.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735747983420,0.8945,3352.1,3351.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735747983611,2.25956292,3351.9,3351.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735747983820,0.29896,3351.5,3351.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735747984018,0.29896,3351.5,3351.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735747984222,0.4495,3351.5,3351.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735747984522,0.4495,3351.5,3351.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735747984523,0.29899,3351.1,3351.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735747988621,1.12214138,3351.5,3351.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735747988926,0.29896,3351.5,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735747989127,2.25956292,3351.6,3351.2,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735747989326,0.29897,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747990524,0.29899,3351.1,3351.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735747994724,2.39442,3351.5,3350.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735747994725,0.299,3351.0,3350.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735747999427,0.4288,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735747999630,0.29902,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748000534,1.49702,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748002736,1.49702,3350.8,3350.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735748002737,0.29905,3350.5,3350.3,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1735748003138,1.198,3350.8,3350.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735748003333,1.49702,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748004243,1.49702,3350.8,3350.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735748005036,0.4288,3351.2,3350.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735748005236,3.45856292,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748005442,0.29899,3351.1,3351.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735748011247,3.24782996,3351.5,3351.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735748011248,0.29899,3351.2,3351.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735748011441,0.29898,3351.3,3351.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1735748011939,0.29898,3351.2,3351.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735748013145,0.29899,3351.1,3351.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735748013347,0.448,3351.1,3350.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735748013548,0.29902,3350.8,3350.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735748016946,2.25956292,3350.9,3350.4,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735748017142,0.29905,3350.5,3350.4,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735748017846,0.29902,3350.8,3350.4,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735748018049,0.29904,3350.6,3350.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735748039654,0.29905,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748039853,0.74215,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748042554,0.74215,3350.5,3350.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735748042555,0.29905,3350.5,3350.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735748043151,0.29905,3350.5,3350.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735748043354,0.29906,3350.3,3350.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735748043556,0.29906,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748043557,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748043753,3.45156292,3350.1,3349.4,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735748043957,0.29914,3349.5,3349.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735748044853,0.4441,3349.6,3349.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735748045251,0.4441,3349.6,3349.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735748045458,2.55870292,3349.4,3349.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735748045761,3.75070292,3349.4,3349.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735748046362,3.45156292,3349.4,3348.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735748046563,2.55873292,3349.1,3349.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735748047263,2.25956292,3349.1,3349.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735748047756,2.55871292,3349.4,3349.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735748048257,2.25956292,3349.4,3349.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735748049259,2.55868292,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748049461,3.75168292,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748049658,2.55868292,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748050667,0.29913,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748050861,2.25956292,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748051156,0.29914,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748051666,0.29913,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748051860,2.25956292,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748052164,0.29914,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748052370,0.29914,3349.5,3349.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735748055762,2.25956292,3349.7,3349.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735748055962,0.70902388,3350.0,3349.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735748055963,2.25956292,3350.0,3349.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735748056170,2.25956292,3350.0,3349.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748056367,0.29911,3349.8,3349.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748056565,2.25956292,3350.0,3349.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748056566,0.2991,3349.9,3349.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748057465,2.25956292,3350.0,3349.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748057670,2.55866292,3350.0,3349.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748057867,2.25956292,3350.0,3349.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748058064,2.55866292,3350.0,3349.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748059772,2.25956292,3350.0,3349.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748060073,0.29911,3349.9,3349.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748062073,2.25956292,3350.0,3349.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748062274,0.29912,3349.7,3349.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748063270,2.55868292,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748065476,3.75168292,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748070291,1.49212,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748070578,0.29912,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748070775,2.25956292,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748071084,0.29911,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748071371,0.29911,3349.8,3349.6,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735748071577,0.29911,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748071971,4.4453775,3350.3,3349.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735748071972,0.29911,3349.9,3349.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735748072373,0.29911,3349.8,3349.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735748072978,0.29911,3349.9,3349.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735748073479,0.29911,3349.8,3349.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735748074178,3.45256292,3350.3,3349.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735748074373,3.45256292,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748074574,0.29912,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748074781,0.29911,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748075882,0.74769,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748076079,0.29912,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748077072,0.74769,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748077685,0.29912,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748078184,0.29911,3349.8,3349.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735748079681,2.25956292,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748079984,0.74769,3350.2,3349.6,3.20998105]
["bitfinex-derivatives","ETHF0:USTF0",1735748080278,0.2991,3349.9,3349.7,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735748080482,0.2991,3349.9,3349.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735748080681,0.2991,3349.9,3349.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735748083081,0.2991,3349.9,3349.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735748083283,0.29912,3349.7,3349.6,3.20998105]
["bitfinex-derivatives","ETHF0:USTF0",1735748088791,0.29912,3349.7,3349.6,0.00218105]
["bitfinex-derivatives","ETHF0:USTF0",1735748096792,0.29911,3349.8,3349.7,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735748097297,0.29911,3349.8,3349.6,3.50910105]
["bitfinex-derivatives","ETHF0:USTF0",1735748097490,1.94071,3350.2,3349.6,3.50910105]
["bitfinex-derivatives","ETHF0:USTF0",1735748098093,0.29911,3349.8,3349.6,3.50910105]
["bitfinex-derivatives","ETHF0:USTF0",1735748098294,1.94071,3350.2,3349.6,3.50910105]
["bitfinex-derivatives","ETHF0:USTF0",1735748098295,0.29912,3349.7,3349.6,3.20998105]
["bitfinex-derivatives","ETHF0:USTF0",1735748102698,0.29912,3349.7,3349.6,0.00218105]
["bitfinex-derivatives","ETHF0:USTF0",1735748103499,0.29919,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748107106,0.4669,3349.0,3348.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735748107309,0.29922,3348.6,3348.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735748107701,0.29921,3348.7,3348.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735748108708,0.29922,3348.6,3348.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735748109001,2.25956292,3348.8,3348.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735748109303,5.46736292,3349.1,3348.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735748109509,5.76654292,3349.1,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748109704,5.46736292,3349.1,3348.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735748110008,0.29921,3348.7,3348.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735748110304,2.55877292,3348.7,3348.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735748110606,0.29927,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748110908,0.29927,3348.0,3347.3,2.71728219]
["bitfinex-derivatives","ETHF0:USTF0",1735748110909,0.29928,3347.9,3347.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735748111293,8.45256292,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748111493,2.25956292,3347.2,3346.7,4.6376072]
["bitfinex-derivatives","ETHF0:USTF0",1735748111703,2.25956292,3346.8,3346.7,4.6376072]
["bitfinex-derivatives","ETHF0:USTF0",1735748111899,2.25956292,3347.4,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748112096,2.55889292,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748112304,2.55889292,3347.4,3347.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735748112813,2.25956292,3347.4,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748113105,3.2078,3347.5,3347.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735748113507,2.25956292,3347.4,3347.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735748113711,2.25956292,3347.4,3347.1,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735748113896,3.2078,3347.5,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748114201,2.25956292,3347.4,3347.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735748114399,0.29934,3347.2,3347.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735748117008,0.29934,3347.3,3347.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735748117209,0.29934,3347.3,3347.1,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735748117709,0.29934,3347.3,3347.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735748118409,0.29934,3347.3,3347.1,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735748118604,0.29934,3347.3,3347.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735748119012,0.29934,3347.2,3347.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735748120305,0.29934,3347.3,3347.1,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1735748120612,0.29934,3347.2,3347.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735748121214,7.83339292,3347.8,3347.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735748121411,0.29936,3347.2,3347.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735748122423,0.7485,3346.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748122624,0.29946,3346.2,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735748123223,0.4568,3346.5,3345.8,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735748123722,0.29945,3346.3,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748123920,0.4568,3346.5,3345.8,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735748124119,0.29946,3346.2,3345.8,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735748124423,0.29945,3346.3,3346.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735748124620,3.2078,3346.7,3345.8,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735748124818,3.2078,3346.7,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748125018,0.29944,3346.4,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748125221,3.2078,3346.7,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748125222,0.29943,3346.5,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748125525,3.2078,3346.7,3345.8,6.83476292]
["bitfinex-derivatives","ETHF0:USTF0",1735748125721,0.29943,3346.5,3345.8,6.83476292]
["bitfinex-derivatives","ETHF0:USTF0",1735748126024,0.29943,3346.5,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735748126224,0.29943,3346.5,3346.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735748126722,3.2078,3346.7,3346.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735748126921,3.2078,3346.7,3346.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748128423,3.2078,3346.7,3346.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735748128625,3.2078,3346.7,3346.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1735748128626,3.50721,3346.7,3346.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1735748128826,3.2078,3346.7,3346.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748130232,3.50722,3346.7,3346.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1735748130424,3.50721,3346.7,3346.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1735748130625,0.29942,3346.6,3346.5,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1735748130828,0.29942,3346.6,3346.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735748131136,2.55898292,3346.6,3346.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735748131428,3.01558292,3346.6,3346.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735748133432,0.29943,3346.5,3346.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735748138929,2.71616292,3346.6,3346.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735748139327,0.29943,3346.5,3346.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735748140232,3.50718,3347.1,3346.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748140436,4.4018,3347.1,3346.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735748140643,0.29939,3347.0,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748140831,2.71716292,3347.2,3346.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735748141033,0.29938,3347.1,3347.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735748142638,2.71716292,3347.2,3347.0,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1735748142639,3.01653292,3347.2,3347.0,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1735748143136,2.55890292,3347.5,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735748143336,0.29933,3347.6,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735748143534,0.29933,3347.6,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748143830,3.2078,3347.7,3347.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735748144035,0.29933,3347.6,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748144440,0.29933,3347.6,3347.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735748145241,3.2078,3347.7,3347.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735748145538,3.50712,3347.7,3347.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735748145738,3.2078,3347.7,3347.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735748146042,0.29933,3347.6,3347.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735748146341,3.2078,3347.7,3347.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735748146541,0.29933,3347.6,3347.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735748147029,3.50712,3347.7,3347.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735748147437,3.50712,3347.7,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748147639,3.50712,3347.7,3347.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735748150846,2.25956292,3348.3,3347.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735748151147,0.29927,3348.2,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735748151750,1.194,3348.3,3347.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735748151951,0.4568,3348.5,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748152242,0.4568,3348.5,3347.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735748152545,0.29928,3348.2,3347.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1735748153343,0.29928,3348.1,3347.9,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1735748153936,0.29929,3348.1,3347.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735748154346,0.29929,3348.1,3347.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735748154848,0.4568,3348.5,3347.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735748155145,0.29929,3348.0,3347.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735748156041,0.29929,3348.0,3347.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735748156242,0.29929,3348.0,3347.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735748156543,0.29929,3348.0,3347.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735748156751,0.2993,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748156944,0.736,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748157148,0.736,3347.9,3347.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1735748157149,0.29935,3347.3,3347.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1735748157345,0.29935,3347.3,3347.2,1.65506]
["bitfinex-derivatives","ETHF0:USTF0",1735748157846,0.29933,3347.6,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748158042,0.29932,3347.7,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748158348,0.29932,3347.7,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748158553,0.29931,3347.8,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748158749,0.4367,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748158750,0.29932,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748159045,0.29934,3347.5,3347.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735748159239,0.4367,3347.9,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748159240,0.29933,3347.6,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748159440,0.29932,3347.7,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748159646,0.29933,3347.6,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748159847,0.29932,3347.7,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748161051,0.29934,3347.6,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748163649,0.29934,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748163952,0.29934,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748164359,0.29937,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748165452,0.29944,3346.3,3346.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735748166858,4.38316292,3346.7,3346.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735748167055,0.29944,3346.3,3346.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735748169963,2.25956292,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748170156,0.2995,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748170456,0.29951,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748170659,2.25956292,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748170959,0.29953,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748171559,0.4676,3345.7,3345.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735748171560,0.29952,3345.4,3345.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735748171761,1.194,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748172564,0.29952,3345.5,3345.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735748172753,1.194,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748172953,0.2995,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748173151,0.29948,3345.9,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735748173354,0.29948,3345.9,3345.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735748173554,0.29948,3345.9,3345.7,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1735748173751,1.194,3346.0,3345.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735748173955,2.55902292,3346.1,3345.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735748174159,2.25956292,3346.1,3345.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735748174364,0.29947,3346.0,3345.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735748174551,3.89676292,3346.4,3345.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735748174749,0.29946,3346.1,3345.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735748174953,0.29947,3346.0,3345.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735748175162,0.29948,3346.0,3345.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735748175363,3.89676292,3346.4,3345.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735748175562,0.29947,3346.0,3345.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735748176057,0.29948,3345.9,3345.7,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1735748176260,2.25956292,3346.1,3345.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735748176563,0.29949,3345.8,3345.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735748176965,0.29949,3345.8,3345.7,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1735748177159,2.25956292,3346.1,3345.7,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1735748177365,0.29947,3346.1,3345.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735748177771,0.29947,3346.1,3346.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735748178059,3.89676292,3346.4,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748178060,0.29944,3346.4,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748178264,0.29944,3346.4,3346.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735748178667,1.49343,3346.5,3346.3,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1735748179167,0.29943,3346.4,3346.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735748179376,1.194,3346.5,3346.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735748179561,1.49343,3346.5,3346.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735748179761,1.49343,3346.5,3346.3,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1735748179964,0.29943,3346.4,3346.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735748180265,1.49343,3346.5,3346.3,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1735748180860,5.46736292,3346.7,3346.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735748181062,0.29942,3346.6,3346.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735748181564,3.2078,3346.7,3346.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748181964,3.2078,3346.7,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748182165,3.50721,3346.7,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748182378,3.50721,3346.7,3346.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735748182567,3.50721,3346.7,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748183469,0.29943,3346.4,3346.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735748183670,0.9027,3346.6,3346.0,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1735748183865,0.29945,3346.3,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748184566,0.9027,3346.6,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748184870,0.29945,3346.2,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748186869,0.29946,3346.1,3346.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735748187574,2.55902292,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748188270,5.46736292,3346.1,3345.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735748188473,0.29949,3345.9,3345.7,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735748188667,0.29948,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735748188866,3.95642,3346.3,3345.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735748189073,0.29948,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735748189272,3.95642,3346.3,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735748189472,3.2078,3346.3,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735748189666,3.2078,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748189874,0.29949,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748190575,0.29949,3345.8,3345.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735748191277,0.29948,3345.9,3345.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735748191479,0.29948,3345.9,3345.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735748193779,0.29948,3345.9,3345.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735748193982,0.29947,3346.0,3345.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735748194177,0.29947,3346.1,3345.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735748194478,3.6954233,3346.4,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748194479,0.29946,3346.2,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748194678,0.29945,3346.3,3346.1,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1735748194876,0.29945,3346.3,3346.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735748195475,3.45356292,3346.4,3346.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735748195678,0.29942,3346.6,3346.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735748195876,0.29942,3346.5,3346.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735748196683,0.2994,3346.8,3346.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748196979,0.2994,3346.8,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748197178,0.2994,3346.8,3346.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735748197179,0.29941,3346.7,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748197880,0.29941,3346.7,3346.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735748197881,0.2994,3346.8,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748198076,0.2994,3346.8,3346.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735748199085,0.2994,3346.8,3346.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735748199282,1.21431,3347.3,3346.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735748199283,2.25956292,3347.3,3346.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735748199478,2.25956292,3347.3,3346.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735748199783,0.29936,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735748199988,0.29936,3347.2,3346.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735748200182,2.25956292,3347.3,3347.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735748200388,0.29936,3347.2,3347.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1735748200680,0.29937,3347.1,3347.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735748202583,0.29937,3347.2,3347.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1735748203078,2.25956292,3347.3,3347.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735748203283,0.29937,3347.1,3347.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735748203584,0.74844,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748203788,0.74844,3347.1,3346.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735748203789,0.29941,3346.6,3346.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735748204086,2.25956292,3346.9,3346.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735748204278,2.25956292,3346.9,3346.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735748204679,0.2994,3346.8,3346.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735748205184,0.29939,3346.9,3346.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735748205578,3.2078,3347.1,3346.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735748205778,0.29939,3346.9,3346.6,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1735748206189,0.29938,3347.0,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748206487,0.73806,3347.3,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748206685,0.29936,3347.2,3346.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735748206885,0.29936,3347.2,3347.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735748207185,0.29936,3347.2,3347.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735748208583,5.46736292,3347.5,3347.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735748208788,3.50714,3347.5,3347.3,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748209488,0.29932,3347.7,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748209686,1.194,3348.0,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748209885,3.50708,3348.1,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748210083,3.2078,3348.1,3348.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735748210488,3.50708,3348.1,3348.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735748214184,5.46736292,3348.1,3347.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735748214391,0.29931,3347.8,3347.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735748217791,0.29933,3347.5,3347.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735748219795,0.29933,3347.5,3347.4,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1735748220186,2.25956292,3347.8,3347.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735748220492,0.29933,3347.6,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748220996,0.4281,3348.0,3347.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735748221191,0.29931,3347.8,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748221390,0.29931,3347.9,3347.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735748221590,0.29931,3347.9,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748221992,3.2078,3348.1,3347.4,1.60585]
["bitfinex-derivatives","ETHF0:USTF0",1735748222293,0.2993,3347.9,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748224790,0.29926,3348.4,3348.3,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748225096,0.29926,3348.4,3347.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735748225097,0.29929,3348.0,3347.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735748225285,0.29929,3348.0,3347.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735748225286,0.29933,3347.5,3347.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735748225488,0.29933,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748225788,0.74832,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748226095,2.72056292,3347.4,3346.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735748226296,0.29935,3347.3,3346.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1735748226490,0.29939,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748227001,3.2078,3347.2,3346.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735748227292,3.2078,3347.2,3346.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1735748227497,2.25956292,3347.1,3346.5,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735748227698,0.29941,3346.6,3346.5,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735748227995,0.29941,3346.7,3346.5,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735748228195,0.2994,3346.8,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748230390,0.2994,3346.7,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748230797,3.2078,3347.2,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748230998,0.2994,3346.8,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748231200,0.2994,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748231201,0.2994,3346.8,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748231398,0.2994,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748231399,0.2994,3346.8,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748232096,0.2994,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748232302,3.2078,3347.2,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748232593,0.29935,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748232799,3.2078,3347.6,3347.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735748232995,0.29936,3347.2,3347.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735748233804,3.2078,3347.6,3347.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735748234100,0.29936,3347.2,3347.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735748234401,0.29939,3346.9,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748234593,2.25956292,3347.5,3346.5,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1735748234796,0.29937,3347.1,3346.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735748235098,0.4257,3347.4,3346.5,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1735748235298,0.29936,3347.2,3347.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735748235601,0.29936,3347.2,3347.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735748237301,0.29941,3346.7,3346.5,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1735748237499,0.2994,3346.8,3346.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735748238004,2.25956292,3347.2,3346.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735748238005,0.29938,3347.0,3346.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735748238303,0.4257,3347.4,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748238493,0.2994,3346.8,3346.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735748238902,0.29939,3346.9,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735748239105,0.4257,3347.4,3346.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735748239298,0.29937,3347.2,3347.0,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735748239493,0.29936,3347.3,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735748239701,3.2078,3347.6,3347.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735748239894,0.438,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748240203,0.29928,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748240400,0.4613,3348.5,3348.1,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735748240704,0.29927,3348.2,3348.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735748241102,0.29927,3348.3,3348.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735748241305,0.29923,3348.6,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748241502,0.29923,3348.6,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735748241503,0.29923,3348.6,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748241807,0.29925,3348.4,3348.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735748242101,4.4008,3348.8,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735748242304,0.29925,3348.5,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748242599,4.4008,3348.8,3348.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735748242810,0.29926,3348.3,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735748243103,3.2078,3348.4,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735748243402,3.50705,3348.4,3348.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735748243605,0.29926,3348.3,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735748243998,3.2078,3348.4,3348.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735748243999,3.50706,3348.4,3348.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735748244595,0.29926,3348.3,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735748245700,3.2078,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748246103,3.2078,3348.4,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735748246307,3.50706,3348.4,3348.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735748246804,3.50706,3348.4,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735748246805,0.29926,3348.3,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735748248498,0.29926,3348.3,3348.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735748250904,0.29926,3348.3,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735748251899,3.2078,3348.4,3348.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735748252105,0.29931,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748252309,0.29931,3347.7,3347.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735748252507,2.81547,3348.3,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748252508,2.0673,3348.3,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748252713,2.0673,3348.3,3347.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735748252714,0.29929,3348.0,3347.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735748253105,1.6425,3348.3,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748253106,0.29928,3348.1,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748253404,0.29928,3348.1,3348.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735748253610,0.29928,3348.1,3348.0,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1735748254000,1.6425,3348.3,3348.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735748254205,3.2078,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748254405,0.29926,3348.3,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748254609,0.29926,3348.3,3348.1,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748254910,0.29926,3348.3,3348.0,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1735748254911,0.29926,3348.3,3348.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735748255110,3.2078,3348.4,3348.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735748255309,3.2078,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748255505,3.50705,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748256208,3.2078,3348.4,3348.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735748256511,0.29926,3348.3,3348.2,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1735748257212,3.2078,3348.4,3348.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735748257413,3.50706,3348.4,3348.2,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1735748257704,3.50706,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748257911,3.2078,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748258606,3.2078,3348.4,3348.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735748258903,0.29926,3348.3,3348.2,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1735748260306,3.50706,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748260506,0.29926,3348.3,3348.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735748262406,0.29928,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748262609,0.29931,3347.7,3347.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735748264017,0.29934,3347.4,3347.3,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1735748264315,0.29934,3347.4,3347.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735748264512,0.74831,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748264721,0.29936,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748265619,0.29936,3347.2,3347.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735748265820,0.29936,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748266417,0.29936,3347.2,3347.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735748267522,0.29936,3347.3,3347.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748268229,0.74831,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748268418,0.29936,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748268724,0.29936,3347.2,3347.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735748269024,0.29935,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748269215,0.74825,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748269422,0.29936,3347.3,3347.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748270926,0.29933,3347.6,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748271423,0.29933,3347.6,3347.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735748271623,0.29933,3347.6,3347.5,44.30713]
["bitfinex-derivatives","ETHF0:USTF0",1735748272317,0.29932,3347.7,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748272519,0.29929,3348.0,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748272723,0.29929,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748276427,0.29929,3348.0,3347.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735748276927,0.29929,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748278124,3.2078,3348.3,3347.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1735748278324,0.29932,3347.7,3347.6,1.66322]
["bitfinex-derivatives","ETHF0:USTF0",1735748278729,0.29932,3347.7,3347.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1735748279028,0.29932,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748279825,0.29932,3347.6,3347.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735748280027,0.29932,3347.7,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748280535,0.29932,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748281125,0.74822,3348.1,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748281342,0.29931,3347.8,3347.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735748281629,0.29931,3347.8,3347.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1735748282028,0.4571,3348.2,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748282230,0.29931,3347.9,3347.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735748282532,0.29931,3347.9,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735748283032,0.4571,3348.2,3347.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735748283432,0.29931,3347.8,3347.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735748283926,0.29926,3348.3,3348.1,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748284227,0.2358562,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748284427,0.29928,3348.2,3348.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735748285223,0.4669,3348.5,3348.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735748285428,0.29927,3348.3,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748285730,0.29927,3348.2,3348.1,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748286430,0.29927,3348.3,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748286928,0.29926,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748287524,3.50703,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748287731,3.2078,3348.7,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748288422,0.29924,3348.6,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748290735,3.2078,3349.2,3348.4,6.21550292]
["bitfinex-derivatives","ETHF0:USTF0",1735748290928,3.2078,3349.2,3348.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735748291130,3.2078,3349.2,3348.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735748291433,0.29921,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748291733,0.29921,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748291933,3.2078,3349.2,3348.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735748292329,3.2078,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748292530,0.29916,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748292729,0.29916,3349.6,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735748292929,3.2078,3349.7,3349.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735748293232,0.2991,3350.2,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735748293433,3.2078,3350.3,3350.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735748293835,3.50689,3350.3,3350.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735748294132,0.29911,3350.1,3350.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735748294435,3.2078,3350.3,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735748294730,0.2991,3350.2,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735748294933,0.29912,3350.0,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735748295335,0.29913,3349.9,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735748296037,0.29913,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735748296233,0.2991,3350.2,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735748296535,3.2078,3350.3,3349.6,2.68356292]
["bitfinex-derivatives","ETHF0:USTF0",1735748296536,3.2078,3350.3,3350.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735748296731,3.50689,3350.3,3350.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735748297133,3.2078,3350.3,3350.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735748297727,0.2991,3350.2,3349.6,2.68356292]
["bitfinex-derivatives","ETHF0:USTF0",1735748298337,0.2991,3350.2,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748299239,3.2078,3350.3,3349.6,2.68356292]
["bitfinex-derivatives","ETHF0:USTF0",1735748299442,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735748300742,3.2078,3350.3,3349.6,2.68356292]
["bitfinex-derivatives","ETHF0:USTF0",1735748301342,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735748301542,0.29912,3350.0,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735748301841,0.29914,3349.7,3349.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1735748302042,0.29914,3349.7,3349.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1735748302231,0.8923,3350.2,3349.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735748302540,0.29914,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735748303540,0.8923,3350.2,3349.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735748303735,0.29913,3349.9,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735748304045,0.29913,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735748304436,0.29914,3349.7,3349.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1735748304741,2.25956292,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748305039,0.29918,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735748305237,0.29917,3349.4,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748305440,0.29918,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735748305840,0.4387,3349.6,3348.9,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1735748306440,0.2992,3349.0,3348.9,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1735748306640,0.2992,3349.0,3348.9,4.40591]
["bitfinex-derivatives","ETHF0:USTF0",1735748307037,0.2992,3349.0,3348.9,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1735748307239,0.2992,3349.0,3348.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735748307440,0.2992,3349.0,3348.9,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1735748307640,0.2992,3349.0,3348.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735748311041,0.74795,3349.4,3348.7,3.01514278]
["bitfinex-derivatives","ETHF0:USTF0",1735748311245,0.29922,3348.9,3348.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735748312447,0.29924,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748312840,3.2078,3348.9,3348.2,1.65617]
["bitfinex-derivatives","ETHF0:USTF0",1735748313049,3.95584,3348.9,3348.2,1.65617]
["bitfinex-derivatives","ETHF0:USTF0",1735748313255,0.29926,3348.4,3348.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735748313456,0.4645,3348.8,3348.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735748313660,3.2078,3348.9,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748313661,0.29924,3348.7,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748314354,0.29924,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748314558,3.2078,3348.9,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748314766,0.4535,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748314953,0.29923,3348.7,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748315353,0.4535,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748315550,0.29925,3348.6,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748316263,0.29925,3348.5,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748317161,1.20151,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748317361,0.29924,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748317860,0.74797,3349.2,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748317861,0.29923,3348.8,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748318760,0.29923,3348.7,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735748319455,0.74797,3349.2,3348.4,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735748319657,0.29923,3348.8,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748320164,0.29924,3348.7,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735748320854,0.74797,3349.2,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748321057,0.29925,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748321265,0.74802,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748321463,0.29925,3348.5,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748325269,0.29924,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748326271,0.29926,3348.5,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748326569,0.7481,3348.7,3348.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735748326768,0.29927,3348.3,3348.2,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1735748327169,0.29926,3348.4,3348.3,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748327567,0.29927,3348.3,3348.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735748327771,6.21550292,3348.5,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748327972,6.21550292,3348.5,3347.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735748327973,1.17451,3348.2,3347.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735748328272,0.29932,3347.7,3347.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735748329165,0.29932,3347.7,3347.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735748329565,0.29933,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748329767,3.6565,3347.6,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748329973,0.29934,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748332774,0.29934,3347.6,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748332981,4.4088,3348.0,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748333172,0.29934,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748335574,4.6468877,3348.0,3347.2,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735748335575,0.29936,3347.3,3347.2,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735748335883,0.29936,3347.3,3346.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735748336172,0.29939,3346.9,3346.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735748337576,0.29939,3346.9,3346.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735748337776,0.29943,3346.5,3346.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735748338081,0.29946,3346.1,3346.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735748338275,0.29946,3346.1,3346.0,42.1255]
["bitfinex-derivatives","ETHF0:USTF0",1735748338472,3.9563,3346.9,3346.0,42.1255]
["bitfinex-derivatives","ETHF0:USTF0",1735748338678,3.9563,3346.9,3346.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735748338878,0.29945,3346.3,3346.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735748340382,0.29943,3346.5,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748340580,3.2078,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748340781,0.2994,3346.8,3346.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748340976,0.2994,3346.8,3346.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735748341982,3.5072,3346.9,3346.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735748342184,3.2078,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748342484,3.2078,3347.5,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735748342689,3.50714,3347.5,3346.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735748342889,3.50714,3347.5,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748343184,3.50714,3347.5,3347.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735748344088,3.2078,3347.5,3347.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735748344284,0.29931,3347.9,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748344484,0.29929,3348.0,3347.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735748345081,2.25956292,3348.3,3347.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735748345280,0.29929,3348.1,3347.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735748345490,0.29929,3348.0,3347.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735748345684,2.25956292,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748345992,2.25956292,3348.3,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748346286,0.29931,3347.9,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748346483,2.25956292,3348.3,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748346877,0.29932,3347.7,3347.5,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735748347081,0.29928,3348.2,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748347287,2.25956292,3348.3,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748347482,0.2993,3348.0,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735748347784,2.25956292,3348.3,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735748348090,2.25956292,3348.3,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748348091,3.00774292,3348.3,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748348283,0.29932,3347.7,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748348478,0.29932,3347.7,3347.4,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735748348678,0.7482,3348.2,3347.4,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735748348879,0.29934,3347.5,3347.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735748349085,0.29933,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748349990,0.29934,3347.5,3347.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735748350189,0.29934,3347.5,3347.4,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1735748350494,0.4367,3347.9,3347.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735748350790,0.29933,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748351091,0.29934,3347.5,3347.4,1.59464]
["bitfinex-derivatives","ETHF0:USTF0",1735748352983,0.29934,3347.5,3347.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735748353490,0.29934,3347.5,3347.4,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1735748353892,0.4367,3347.9,3347.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735748354091,0.29933,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748354787,0.4367,3347.9,3347.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735748355097,0.29933,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748356297,5.46736292,3348.0,3347.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735748356485,0.4556,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748356794,0.4556,3348.3,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735748356795,0.29929,3348.1,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735748357297,0.2993,3348.0,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748358392,0.29931,3347.9,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735748358593,0.74815,3348.4,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748358594,0.2993,3348.0,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748359291,3.2078,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748359597,3.2078,3348.5,3347.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735748359798,3.2078,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748360002,0.2993,3348.0,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748360191,0.29929,3348.1,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735748360700,0.29928,3348.2,3348.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735748360998,0.29929,3348.1,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735748361197,0.29929,3348.1,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748361392,3.2078,3348.5,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748361704,0.29931,3347.9,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735748362299,3.2078,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748362504,0.29931,3347.9,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735748365701,0.29931,3347.8,3347.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735748366901,0.29934,3347.5,3347.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735748367403,0.29934,3347.5,3347.4,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1735748367796,0.74818,3348.3,3347.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735748368004,0.2993,3348.0,3347.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735748368397,3.6376,3348.4,3347.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735748368595,0.29934,3347.5,3347.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735748370906,3.2078,3348.2,3347.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735748371099,0.2993,3348.0,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735748371605,0.29929,3348.1,3347.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735748371906,0.29929,3348.1,3348.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1735748376606,0.29932,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748380514,0.29936,3347.3,3347.2,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1735748382321,0.29935,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748383422,3.2078,3347.8,3347.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735748383716,0.29934,3347.5,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748384823,0.29936,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748385120,0.29936,3347.2,3347.1,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1735748385316,0.29936,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748388632,0.4586,3347.3,3346.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735748389128,0.29939,3346.9,3346.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735748389320,0.4586,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748389321,0.2994,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748389624,2.25956292,3347.1,3346.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735748389825,0.29942,3346.6,3346.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735748394926,0.29942,3346.6,3346.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1735748395828,0.29942,3346.6,3346.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735748396128,0.29942,3346.6,3346.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1735748397031,0.29941,3346.7,3346.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748397525,0.2994,3346.8,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748397721,3.2078,3347.2,3346.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735748397923,0.29938,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735748398122,3.50716,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735748398827,0.29938,3347.1,3347.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735748399628,3.2078,3347.2,3346.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1735748399927,3.50717,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735748400721,3.2078,3347.2,3347.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735748400922,0.8911,3347.9,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748400923,3.9561,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748401429,0.29935,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748402225,0.29935,3347.5,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735748402426,0.29935,3347.5,3347.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735748402628,0.29935,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748402825,0.29932,3347.7,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748403028,0.4612,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748403230,0.29933,3347.6,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748403425,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748403727,3.2078,3348.2,3347.4,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1735748403932,3.2078,3348.2,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748404125,0.29932,3347.8,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748404330,3.2078,3348.2,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748404631,0.29932,3347.8,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748405925,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748406127,0.29934,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748406430,0.29933,3347.6,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748406932,0.29934,3347.5,3347.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735748407131,0.29934,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748407828,0.29934,3347.5,3347.4,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735748408225,0.29934,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748408429,3.2078,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748408626,0.29936,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748410134,0.29936,3347.2,3347.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735748410732,3.2078,3347.8,3347.0,5.46736292]
["bitfinex-derivatives","ETHF0:USTF0",1735748410942,3.2078,3347.8,3347.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735748410943,0.29931,3347.8,3347.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735748411929,0.29929,3348.1,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735748413837,0.29929,3348.0,3347.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735748414038,0.29929,3348.0,3347.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735748414336,0.29929,3348.0,3347.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735748414531,1.6582,3348.5,3347.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735748414938,0.29929,3348.1,3348.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735748416031,0.29926,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748416235,0.4482,3348.8,3348.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1735748416432,0.4482,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748416634,0.29926,3348.5,3348.4,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735748416832,0.29926,3348.5,3348.4,41.54556]
["bitfinex-derivatives","ETHF0:USTF0",1735748417032,0.29926,3348.5,3348.4,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735748417541,0.29926,3348.5,3347.9,5.92896292]
["bitfinex-derivatives","ETHF0:USTF0",1735748417542,3.2078,3348.7,3348.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735748417729,0.29928,3348.2,3348.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735748418039,3.2078,3348.7,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748418233,0.29926,3348.4,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748418433,0.29926,3348.4,3348.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1735748418638,3.2078,3348.7,3348.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1735748418843,0.29926,3348.4,3348.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735748419137,0.29926,3348.4,3348.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748420143,0.29927,3348.3,3348.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1735748421439,0.29926,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748421640,0.4482,3348.8,3348.2,2.69866292]
["bitfinex-derivatives","ETHF0:USTF0",1735748421837,0.29925,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748423136,0.4482,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748423438,0.29925,3348.5,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748425245,3.2078,3349.1,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748425440,0.2992,3349.0,3348.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735748426537,0.29924,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748427335,0.29925,3348.5,3348.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735748427540,0.29925,3348.5,3348.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735748427744,3.9558,3349.1,3348.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735748427942,0.29923,3348.7,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735748428945,3.2078,3349.1,3348.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735748429150,0.29921,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735748429844,0.29922,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748430046,1.95292,3349.5,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748430047,0.29918,3349.3,3348.8,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735748430249,0.4353,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748430444,0.29916,3349.5,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735748430745,0.29916,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735748430951,0.29917,3349.5,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735748431147,0.29917,3349.4,3349.3,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1735748431552,0.29917,3349.4,3349.3,41.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735748431743,0.29916,3349.5,3349.3,41.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735748431947,3.6431,3349.9,3349.3,41.97187]
["bitfinex-derivatives","ETHF0:USTF0",1735748431948,0.29917,3349.4,3349.3,41.97187]
["bitfinex-derivatives","ETHF0:USTF0",1735748432149,0.29917,3349.4,3349.3,41.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735748432444,0.29917,3349.4,3349.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735748434549,0.29917,3349.4,3349.3,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735748434959,0.29917,3349.4,3349.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735748440271,2.25956292,3349.7,3348.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735748440469,0.2992,3349.0,3348.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735748440765,0.2992,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735748442454,0.2992,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748443470,0.2992,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735748444165,0.2992,3349.1,3349.0,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735748444770,0.29919,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748448663,0.29919,3349.2,3349.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1735748453876,0.2992,3349.0,3348.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1735748454067,0.2992,3349.0,3348.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735748454374,0.4446,3349.1,3348.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1735748454569,0.29923,3348.8,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748455671,0.4446,3349.1,3348.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735748455869,0.29923,3348.7,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735748456271,1.19261,3349.1,3348.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735748456272,0.29922,3348.9,3348.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735748457162,0.29924,3348.7,3348.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735748457368,0.29924,3348.6,3348.5,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1735748457866,0.29924,3348.6,3348.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735748458574,0.29926,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748459180,5.89826292,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748459478,0.29931,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748459673,0.29929,3348.0,3347.5,42.00573]
["bitfinex-derivatives","ETHF0:USTF0",1735748459977,0.4309,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748460182,0.29934,3347.5,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748460365,0.4309,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748460574,0.29935,3347.4,3347.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735748461478,3.2078,3347.6,3347.2,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1735748461777,0.29936,3347.3,3347.2,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1735748462575,3.2078,3347.6,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748462873,0.29936,3347.3,3347.2,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1735748463670,3.2078,3347.6,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748463671,3.50713,3347.6,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748463878,3.50713,3347.6,3347.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735748466677,3.2078,3347.6,3347.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1735748467684,3.50713,3347.6,3347.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1735748468083,3.2078,3347.6,3347.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1735748468688,3.50713,3347.6,3347.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735748469682,3.2078,3347.6,3347.2,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1735748469880,0.4269,3347.5,3347.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735748470079,0.29935,3347.4,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748470274,0.29935,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748470873,0.29935,3347.4,3347.3,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735748471182,3.50713,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748472188,3.2078,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748472378,0.29934,3347.5,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748472885,0.29935,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748475988,0.29935,3347.4,3347.3,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735748478084,0.29935,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748478478,0.29935,3347.4,3347.3,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735748478882,3.2078,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748479083,3.50713,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748479688,0.29934,3347.5,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748479983,0.29934,3347.5,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748480875,3.2078,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748481187,0.29932,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748481385,0.29932,3347.7,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748481980,4.39721,3348.2,3347.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735748482283,0.29931,3347.8,3347.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735748482784,3.2078,3348.7,3347.6,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735748483088,3.2078,3348.7,3347.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1735748483089,0.29924,3348.6,3348.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748483289,0.29924,3348.6,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748483586,0.29925,3348.5,3348.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735748483983,0.4615,3349.0,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748484283,0.4615,3349.0,3348.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735748484491,0.29926,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748485084,0.463,3348.9,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748485283,1.20954,3349.0,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748485487,0.29924,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748486885,0.29925,3348.5,3348.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735748487779,0.74806,3348.9,3348.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735748487984,0.29928,3348.2,3348.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735748488185,0.4643,3348.8,3348.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735748488387,0.4643,3348.8,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748488690,0.29927,3348.3,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748489588,0.4643,3348.8,3348.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735748489888,0.7481,3348.7,3348.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735748490093,0.29927,3348.3,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748490287,0.29926,3348.5,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748490482,0.29927,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748494197,0.29927,3348.4,3348.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735748494198,0.29928,3348.2,3348.1,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1735748496297,1.20188,3348.7,3348.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735748496594,0.29927,3348.3,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748496896,0.29927,3348.3,3348.2,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735748497193,0.4615,3349.0,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748497397,0.29925,3348.6,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748498793,1.20953,3349.0,3348.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735748498794,0.29921,3348.9,3348.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735748499189,3.507,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735748499588,3.2078,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735748499794,0.4591,3349.3,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735748499795,0.4591,3349.3,3349.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748500398,0.29917,3349.4,3349.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735748500591,0.29917,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735748500795,0.29917,3349.5,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735748501205,0.76545,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735748501397,0.29915,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735748502303,0.29915,3349.6,3349.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735748502704,0.29915,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735748503004,0.29915,3349.6,3349.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735748504500,0.29917,3349.4,3349.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735748505505,0.29917,3349.4,3349.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1735748505800,0.74783,3349.9,3349.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735748506103,0.29917,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748506504,0.29916,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735748506798,0.9102,3350.0,3349.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735748506997,0.29916,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735748508599,0.9102,3350.0,3349.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735748508805,3.2078,3350.2,3349.5,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1735748509102,0.29911,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735748509901,0.29911,3350.1,3350.0,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1735748510401,0.2991,3350.2,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735748510605,0.2991,3350.2,3350.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735748511504,0.4392,3350.4,3350.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735748511805,0.2991,3350.2,3350.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735748512299,0.2991,3350.2,3350.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735748513004,0.2991,3350.2,3350.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735748513602,0.2991,3350.2,3350.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735748514002,0.2991,3350.2,3350.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735748514408,0.29911,3350.1,3350.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735748514812,0.29911,3350.1,3350.0,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1735748515104,0.29911,3350.1,3350.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735748516095,0.29911,3350.1,3350.0,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1735748516908,0.29911,3350.1,3350.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735748517506,0.29911,3350.1,3350.0,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1735748520407,2.25956292,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748520604,0.29913,3349.8,3349.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735748520803,0.29913,3349.8,3349.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1735748521105,0.29915,3350.1,3350.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735748521305,0.29914,3350.2,3350.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735748521504,0.29915,3350.1,3350.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735748522306,0.4392,3350.4,3349.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735748522509,0.29915,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735748524212,0.29915,3349.9,3349.8,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735748526410,0.29915,3349.9,3349.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735748529014,0.29917,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748530816,0.29915,3350.0,3349.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735748531713,0.8932,3350.4,3349.6,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1735748531913,0.29914,3350.1,3350.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735748532513,3.2078,3350.7,3350.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1735748532720,3.6377,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735748533716,3.2078,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735748537519,3.50688,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735748537719,0.2991,3350.5,3350.4,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735748537919,0.2991,3350.5,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735748538834,2.25956292,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748539043,2.25956292,3350.2,3349.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735748539339,0.29917,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748539544,0.29918,3349.6,3349.5,41.56692261]
["bitfinex-derivatives","ETHF0:USTF0",1735748539742,0.74786,3350.1,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748539935,0.29918,3349.7,3349.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748540133,0.29917,3349.8,3349.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735748541341,2.25956292,3350.2,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748541342,0.29918,3349.7,3349.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748542037,0.29918,3349.6,3349.5,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735748542632,0.2992,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748542814,0.2992,3349.4,3349.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735748544225,0.7635,3349.5,3349.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735748544614,0.4643,3349.5,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748544817,0.4643,3349.5,3348.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735748545018,0.29923,3349.0,3348.9,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1735748545627,0.29923,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748545918,0.29923,3349.0,3348.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735748545919,0.74812,3348.9,3348.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735748546124,0.2993,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748546925,2.25956292,3348.7,3348.2,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735748547114,0.29929,3348.4,3348.0,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735748547321,0.29929,3348.4,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748547521,0.29926,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748547725,0.461,3348.9,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748547920,3.2078,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748548630,3.2078,3349.0,3348.9,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735748549026,0.29923,3349.1,3348.9,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735748549321,0.29923,3349.1,3349.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735748550026,0.29923,3349.1,3349.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735748550821,0.4311,3349.3,3349.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735748551026,3.50701,3349.4,3349.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735748552525,3.50701,3349.4,3349.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735748553729,0.29922,3349.2,3349.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735748553927,0.29922,3349.1,3349.0,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1735748554322,0.29922,3349.1,3349.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735748554524,3.2078,3349.4,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748554525,0.29926,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748555331,0.29924,3349.0,3348.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735748555628,0.29925,3348.9,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748555828,0.29925,3348.8,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748556026,0.4253,3349.3,3348.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735748556426,0.29924,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748556933,0.29924,3349.0,3348.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735748557629,0.29924,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748558538,3.2078,3349.0,3348.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735748558830,5.46736292,3349.0,3348.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1735748559027,5.46736292,3349.0,3348.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735748559028,0.29931,3348.2,3348.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735748559228,0.29931,3348.2,3348.0,44.30712]
["bitfinex-derivatives","ETHF0:USTF0",1735748559632,0.4291,3348.6,3348.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735748559833,0.2993,3348.3,3348.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735748560133,0.4291,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748560430,0.29929,3348.4,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748562539,0.29928,3348.5,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748563233,0.29928,3348.5,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748563430,0.29928,3348.5,3348.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735748563830,0.29928,3348.5,3348.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735748564033,0.29928,3348.5,3348.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1735748564530,0.29928,3348.5,3348.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748564727,0.29927,3348.7,3348.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748564934,0.29926,3348.8,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748565327,0.4673,3348.9,3348.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735748565831,0.29927,3348.6,3348.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735748566924,0.4673,3348.9,3348.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735748567133,0.29925,3348.8,3348.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748567632,0.76655,3348.9,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748569028,0.4673,3348.9,3348.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735748569534,0.29926,3348.8,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748569930,0.29927,3348.6,3348.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735748570533,0.29927,3348.6,3348.5,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735748570733,0.4673,3348.9,3348.5,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735748570934,0.29927,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748572238,0.29927,3348.6,3348.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735748572839,0.29931,3348.1,3348.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735748573041,0.29931,3348.1,3348.0,3.97508586]
["bitfinex-derivatives","ETHF0:USTF0",1735748573740,0.29931,3348.1,3348.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735748574039,0.29931,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748574429,3.2078,3348.1,3347.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735748574735,0.29936,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735748575240,0.29935,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748576931,0.29937,3347.5,3347.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735748577130,3.2078,3347.5,3346.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735748577342,2.25956292,3347.7,3346.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735748577343,3.2078,3347.0,3346.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735748577535,3.2078,3347.0,3346.9,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735748577737,3.2078,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748578238,0.2994,3347.2,3346.9,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735748578435,3.2078,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748578639,0.29944,3346.7,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748578835,3.2078,3347.0,3346.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1735748579138,3.2078,3347.0,3346.5,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735748579439,0.2994,3347.2,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748579637,0.2994,3347.2,3347.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735748579844,0.2994,3347.1,3347.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735748580040,0.2994,3347.2,3347.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735748581546,0.29939,3347.3,3347.0,1.67531]
["bitfinex-derivatives","ETHF0:USTF0",1735748581746,3.2078,3347.4,3347.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735748581942,3.2078,3347.4,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735748582144,3.2078,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735748582347,3.2078,3347.8,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735748582648,3.2078,3347.8,3347.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735748582855,3.2078,3347.8,3347.7,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1735748583351,3.2078,3347.8,3347.7,42.39935]
["bitfinex-derivatives","ETHF0:USTF0",1735748584240,3.2078,3347.8,3347.7,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1735748584641,3.50714,3347.8,3347.7,41.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735748585446,3.50714,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748585745,0.29938,3347.4,3347.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735748586142,0.29942,3347.0,3346.7,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1735748586350,0.29942,3347.0,3346.8,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1735748586851,0.29942,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748587452,0.29942,3347.0,3346.9,41.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735748587745,0.2994,3347.2,3346.9,41.98232]
["bitfinex-derivatives","ETHF0:USTF0",1735748588246,0.29941,3347.1,3346.9,41.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735748588450,0.29941,3347.1,3346.9,41.98232]
["bitfinex-derivatives","ETHF0:USTF0",1735748588852,0.29941,3347.1,3346.9,41.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735748589053,0.2994,3347.2,3346.9,41.98232]
["bitfinex-derivatives","ETHF0:USTF0",1735748589758,0.29941,3347.1,3346.9,41.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735748589954,0.29941,3347.0,3346.9,41.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735748590255,0.29941,3347.0,3346.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735748592056,0.2995,3346.1,3345.9,0.64522707]
["bitfinex-derivatives","ETHF0:USTF0",1735748592261,0.2995,3346.1,3345.1,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1735748592262,3.5073,3346.1,3346.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1735748592554,3.5073,3346.1,3346.0,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735748592863,3.5073,3346.1,3346.0,41.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735748594260,3.5073,3346.1,3346.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735748595160,0.29953,3345.7,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735748595361,3.2078,3346.1,3345.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1735748595562,0.29952,3345.8,3345.6,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735748595963,3.2078,3346.1,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748596163,0.29951,3346.0,3345.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735748596365,0.29951,3346.0,3345.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735748597267,3.5073,3346.1,3346.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735748597465,3.50545252,3346.1,3346.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735748597667,3.50545252,3346.1,3346.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735748597970,3.50545252,3346.1,3346.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735748598267,3.20595252,3346.1,3346.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735748601276,3.2078,3346.6,3346.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748601570,3.2078,3346.6,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748601760,3.50725,3346.6,3346.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735748604678,0.29949,3346.1,3346.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735748604965,0.4642,3346.5,3345.7,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1735748605169,0.29951,3345.9,3345.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735748605367,0.29951,3345.9,3345.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1735748606362,0.29951,3345.9,3345.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735748606762,3.50731,3345.9,3345.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735748606967,0.29953,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748607168,3.2078,3345.9,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735748607475,0.29956,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735748607670,0.29956,3345.4,3345.3,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735748608574,0.29955,3345.5,3345.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735748610568,0.29953,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735748610872,3.6754,3345.9,3345.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735748610873,0.29956,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735748611076,0.29956,3345.4,3345.3,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735748611572,0.29956,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748611774,0.29956,3345.4,3345.3,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735748612274,0.29956,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748613274,0.29956,3345.4,3345.3,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735748613774,0.29956,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748614168,0.29952,3345.8,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748614370,3.6754,3345.9,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748614573,0.29954,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735748615063,0.29952,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735748615466,3.50732,3345.9,3345.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735748615665,0.29952,3345.8,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735748617676,3.50732,3345.9,3345.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735748617872,3.50731,3345.9,3345.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735748618078,3.2078,3345.9,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748618377,0.29953,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735748619078,0.29956,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735748619280,3.50736,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735748619672,0.29956,3345.4,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735748621171,0.4428,3345.7,3345.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735748621378,0.29955,3345.5,3345.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735748622071,0.4428,3345.7,3345.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735748622378,3.2078,3345.8,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735748622379,0.29954,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735748623176,3.2078,3345.8,3345.3,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735748623381,3.2078,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735748623680,3.50732,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735748625175,3.2078,3345.8,3345.3,3.00848292]
["bitfinex-derivatives","ETHF0:USTF0",1735748625376,3.2078,3345.8,3345.3,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735748625575,3.2078,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735748625777,3.50732,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735748626178,3.2078,3345.8,3345.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735748626879,0.4515,3346.3,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735748626880,3.50729,3346.3,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735748627181,0.29949,3346.3,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735748627382,0.29946,3346.6,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748627578,3.2078,3346.7,3346.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735748627778,3.2078,3346.7,3346.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735748627779,0.29948,3346.4,3346.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735748628292,3.2078,3346.7,3345.9,5.46736292]
["bitfinex-derivatives","ETHF0:USTF0",1735748628484,0.29946,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748628874,3.2078,3346.7,3346.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748629073,0.4562,3347.1,3346.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1735748629074,0.4562,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748629281,0.29943,3346.9,3346.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735748629585,0.29943,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735748630579,0.29942,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748630980,0.4562,3347.1,3346.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1735748631179,3.2078,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748631380,11.71254701,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735748632480,0.29937,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735748633776,3.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748634080,0.29938,3347.4,3347.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735748634881,3.2078,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748635084,0.29941,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748635783,3.50719,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735748636480,0.2994,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748636982,3.2078,3347.3,3346.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735748636983,0.2994,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748638586,0.2994,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748638587,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735748638790,3.2078,3347.7,3346.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735748638983,0.2994,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748639283,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735748639484,0.29939,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748640483,0.2994,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748641487,3.2078,3347.7,3346.8,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1735748641685,0.29938,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735748642787,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735748643381,3.2078,3347.7,3346.8,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1735748643578,0.29938,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735748644282,0.2994,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748644890,0.29938,3347.4,3347.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735748645091,0.29936,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735748645883,3.2078,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735748646797,0.29934,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748648289,3.50712,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748648587,3.50711,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748649090,3.50711,3348.1,3348.0,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735748649691,3.50711,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748649988,3.50711,3348.1,3348.0,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735748650187,3.50711,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748650385,3.50711,3348.1,3348.0,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735748651390,3.50711,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748651586,3.2078,3348.1,3347.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735748651791,3.2078,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748651792,0.4482,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748651990,0.29937,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735748652788,0.8716,3348.0,3347.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735748652983,0.4482,3348.0,3347.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735748653195,0.29937,3347.5,3347.4,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1735748653591,0.29937,3347.5,3347.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735748654699,3.2078,3347.7,3347.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735748654899,0.29938,3347.4,3347.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735748655500,0.29939,3347.2,3347.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1735748655692,3.2078,3347.7,3347.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735748656319,0.29937,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735748656725,0.29936,3347.6,3347.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735748658422,0.29936,3347.6,3347.5,41.09936]
["bitfinex-derivatives","ETHF0:USTF0",1735748658921,0.29939,3347.3,3347.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735748659128,0.29939,3347.3,3347.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735748659129,0.29939,3347.4,3347.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735748659318,0.29939,3347.4,3347.3,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735748660209,3.2078,3347.7,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748660616,3.2078,3347.7,3347.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735748661120,0.29934,3347.8,3347.3,44.75627]
["bitfinex-derivatives","ETHF0:USTF0",1735748661326,0.29934,3347.8,3347.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748662020,3.2078,3348.1,3347.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735748662225,3.2078,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748663322,3.50711,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748664015,3.2078,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748664899,3.50711,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748665099,3.2078,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748665297,3.50711,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748667401,3.2078,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748667698,3.50711,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748671327,3.2078,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748673806,0.29929,3348.5,3348.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735748674904,0.29927,3348.6,3348.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735748675307,3.2078,3348.7,3348.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735748675507,0.29925,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748675705,0.29925,3348.9,3348.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748675905,12.17274701,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748676103,11.71254701,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748676797,3.2078,3349.2,3348.7,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735748677104,3.2078,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748678706,3.50702,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748678906,3.2078,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748679411,3.50702,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748680211,0.29924,3349.0,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748680416,0.29924,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748682411,0.29923,3349.1,3349.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735748685911,3.2078,3349.2,3348.6,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1735748686212,3.2078,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748687303,3.50702,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748689414,3.2078,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748689712,3.50702,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748691610,3.2078,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748691916,3.2078,3349.2,3348.8,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1735748691917,0.29919,3349.5,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748692210,3.2078,3349.6,3349.0,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735748692411,3.50698,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748693212,3.50698,3349.6,3349.5,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735748694216,3.50698,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748695913,3.2078,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748696116,3.50698,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748700411,3.2078,3349.6,3349.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735748700616,0.2992,3349.4,3349.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735748700917,3.2078,3349.6,3349.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735748701119,0.29921,3349.4,3349.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735748701414,0.29924,3349.0,3348.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735748701815,0.29922,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748702016,0.8893,3349.3,3349.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748702017,0.73451,3349.3,3349.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748703022,0.73451,3349.3,3348.9,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735748703023,0.2992,3349.4,3349.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735748703221,0.2992,3349.5,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748703723,3.2078,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748704118,3.2078,3349.6,3349.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1735748704119,0.2992,3349.5,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748704619,3.50698,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748705318,3.2078,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748708322,3.50698,3349.6,3349.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748709224,3.50698,3349.6,3349.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735748709225,0.29921,3349.3,3349.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735748710022,0.2992,3349.5,3349.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748710225,0.29921,3349.3,3349.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735748710524,0.2992,3349.4,3349.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735748710723,0.29922,3349.3,3349.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735748712125,0.29922,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748712427,0.72922,3349.2,3349.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735748713930,3.2078,3349.5,3349.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735748714120,0.2992,3349.4,3349.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735748714325,3.6736,3349.5,3349.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735748714527,3.97279,3349.5,3349.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735748716530,3.50699,3349.5,3349.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735748716736,3.50699,3349.5,3349.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1735748719234,0.29919,3349.5,3349.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1735748719628,3.6594,3349.8,3349.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735748719933,3.50696,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748721934,0.29917,3349.7,3349.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1735748724136,15.21951701,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748725649,14.92034701,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748725842,15.21950701,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748730550,14.92034701,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748730754,15.21950701,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748731255,14.92034701,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748731753,15.21950701,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748733655,14.92034701,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748736953,3.2078,3349.8,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748737454,12.01170701,3349.9,3349.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748737455,11.71254701,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735748737849,11.71254701,3349.9,3349.8,0.76689805]
["bitfinex-derivatives","ETHF0:USTF0",1735748738049,11.71254701,3350.2,3349.8,46.26773805]
["bitfinex-derivatives","ETHF0:USTF0",1735748738354,11.71254701,3350.2,3350.1,2.55869292]
["bitfinex-derivatives","ETHF0:USTF0",1735748738752,11.71254701,3350.2,3350.1,3.46683097]
["bitfinex-derivatives","ETHF0:USTF0",1735748739258,11.71254701,3350.2,3350.1,44.26683097]
["bitfinex-derivatives","ETHF0:USTF0",1735748739558,11.71254701,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735748741961,11.71254701,3350.7,3350.6,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735748743253,3.2078,3351.1,3350.6,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735748743254,3.2078,3351.1,3350.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748743452,3.2078,3351.1,3351.0,2.55861292]
["bitfinex-derivatives","ETHF0:USTF0",1735748743854,11.71254701,3351.4,3351.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735748744055,3.50681,3351.5,3351.0,2.25956292]
["bitfinex-derivatives","ETHF0:USTF0",1735748744358,3.50681,3351.5,3351.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735748744552,3.2078,3351.5,3351.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735748744752,0.29902,3351.4,3351.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735748744953,0.29902,3351.4,3351.3,0.29665934]
["bitfinex-derivatives","ETHF0:USTF0",1735748745359,0.29902,3351.4,3351.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735748745566,0.29902,3351.4,3351.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735748745859,0.29902,3351.4,3351.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1735748747262,0.29902,3351.4,3351.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735748747463,0.29904,3351.2,3351.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1735748747663,0.4535,3351.3,3351.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735748747862,0.75253,3351.3,3351.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735748749061,0.29909,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748749269,0.29909,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735748749863,3.2078,3350.9,3350.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735748750070,0.29905,3351.1,3351.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735748750763,3.6488,3351.3,3350.5,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1735748750963,0.29904,3351.2,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735748751460,3.6488,3351.3,3350.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735748751666,3.2078,3350.9,3350.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735748751972,3.50687,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735748752272,3.2078,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735748752570,0.29905,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735748752766,0.29907,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735748752967,3.2078,3350.9,3350.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735748753170,0.4648,3350.8,3350.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735748753376,0.4648,3350.8,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748753674,0.4648,3350.8,3350.7,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735748755469,0.76387,3350.8,3350.7,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735748756468,3.2078,3350.9,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748756676,3.50687,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735748757371,3.2078,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735748757571,0.29906,3351.0,3350.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735748758666,0.29909,3350.6,3350.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735748758869,0.4335,3350.9,3350.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735748759070,0.29908,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748759469,0.4649,3350.8,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748759768,0.29908,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748759967,0.2991,3350.5,3350.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735748760374,0.29912,3350.3,3350.1,41.53873]
["bitfinex-derivatives","ETHF0:USTF0",1735748760876,3.2078,3350.6,3350.1,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735748761079,0.29912,3350.4,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735748761574,0.4649,3350.3,3350.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735748763670,3.50689,3350.6,3350.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735748763976,3.50689,3350.6,3350.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735748764278,3.50689,3350.6,3350.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735748764775,3.2078,3350.6,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748765078,0.2991,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748765272,3.50689,3350.6,3350.4,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735748765468,0.4637,3350.8,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748766175,0.4637,3350.8,3350.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735748766379,0.4637,3350.8,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748766380,0.2991,3350.5,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748766681,3.2078,3350.6,3350.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735748766874,0.29911,3350.4,3350.2,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1735748767273,3.50689,3350.6,3350.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735748767578,0.29908,3350.7,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735748768384,0.76278,3350.8,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748768677,0.76278,3350.8,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748768678,0.4637,3350.8,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748769069,0.76278,3350.8,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735748769576,0.76278,3350.8,3350.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735748769772,0.76278,3350.8,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748769968,0.76278,3350.8,3350.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735748770175,0.29908,3350.7,3350.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735748770780,0.76278,3350.8,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748771081,0.76278,3350.8,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748772075,0.29908,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748772574,0.2991,3350.6,3350.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735748772777,0.2991,3350.5,3350.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735748772975,0.2991,3350.6,3350.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735748773182,0.2991,3350.5,3350.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735748773876,0.4637,3350.8,3350.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735748774082,0.2991,3350.6,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735748774881,0.29909,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748778986,0.2991,3350.5,3350.4,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1735748781986,0.2991,3350.6,3350.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735748782393,0.29909,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748782991,3.2078,3351.0,3350.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735748783189,3.2078,3351.0,3350.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735748783490,0.29909,3350.7,3350.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748785189,0.29906,3351.0,3350.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735748785694,0.29907,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735748786796,0.4283,3351.1,3350.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735748786797,0.29907,3350.8,3350.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735748788689,3.2078,3351.0,3350.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1735748788888,3.2078,3351.0,3350.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1735748788889,0.2991,3350.5,3350.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1735748789084,0.2991,3350.5,3350.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735748791083,0.2991,3350.5,3350.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735748792298,0.2991,3350.5,3350.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735748792492,0.29911,3350.4,3350.3,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735748792798,0.29911,3350.4,3350.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735748792799,0.29913,3350.2,3350.1,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1735748793198,0.29913,3350.2,3350.1,41.95383]
["bitfinex-derivatives","ETHF0:USTF0",1735748793698,0.75313,3350.3,3350.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735748795597,0.29911,3350.5,3350.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735748796494,0.4431,3350.8,3350.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735748796703,3.2078,3351.0,3350.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1735748796895,0.29907,3350.9,3350.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735748799904,11.71254701,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735748799905,12.01159701,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735748800202,11.71254701,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735748800905,12.01159701,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735748801404,11.71254701,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735748801899,0.29904,3351.2,3351.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735748802301,12.01157701,3351.3,3351.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735748805404,0.29905,3351.2,3351.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735748807513,0.29905,3351.1,3351.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735748808709,0.29908,3350.8,3350.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735748809805,0.29907,3350.9,3350.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735748816307,12.01161701,3350.9,3350.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735748816810,0.29908,3350.7,3350.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735748817412,2.25956292,3350.8,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748817605,0.29913,3350.2,3350.1,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735748818207,0.29913,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748819111,0.29914,3350.0,3349.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1735748819312,0.29914,3350.0,3349.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735748819502,0.29918,3349.7,3349.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748821018,0.29917,3349.8,3349.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735748821310,0.29918,3349.7,3349.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735748821613,0.29918,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748821912,0.29918,3349.6,3349.5,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735748822113,0.29918,3349.6,3349.5,42.47329]
["bitfinex-derivatives","ETHF0:USTF0",1735748824310,0.29918,3349.7,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735748824507,0.29918,3349.6,3349.5,42.47329]
["bitfinex-derivatives","ETHF0:USTF0",1735748825606,3.6447,3350.0,3349.5,42.47329]
["bitfinex-derivatives","ETHF0:USTF0",1735748825810,0.29918,3349.7,3349.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735748827316,0.29916,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735748827613,0.29916,3349.8,3349.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735748828117,0.29916,3349.9,3349.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735748828712,3.2078,3350.0,3349.5,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1735748829016,0.29921,3349.3,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748829215,3.2078,3349.0,3348.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735748829417,3.2078,3349.0,3348.9,41.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735748830113,3.2078,3349.0,3348.9,42.01844]
["bitfinex-derivatives","ETHF0:USTF0",1735748830312,3.2078,3349.0,3348.9,41.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735748831124,3.2078,3349.0,3348.9,42.01844]
["bitfinex-derivatives","ETHF0:USTF0",1735748831619,3.2078,3349.0,3348.9,41.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735748832216,3.2078,3349.0,3348.9,42.1837]
["bitfinex-derivatives","ETHF0:USTF0",1735748836720,3.50703,3349.0,3348.9,41.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735748836925,0.29927,3348.6,3348.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735748838319,0.4368,3348.9,3348.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735748838320,0.29927,3348.7,3348.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735748838514,0.29926,3348.8,3348.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735748839521,0.29926,3348.7,3348.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735748841626,0.4368,3348.9,3348.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735748841830,0.29927,3348.7,3348.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735748842917,0.29927,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748843328,3.2078,3349.0,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748843725,3.50704,3349.0,3348.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735748843922,3.50704,3349.0,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748844123,0.29924,3348.9,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748846624,3.50704,3349.0,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748846820,3.2078,3349.0,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748847128,3.50704,3349.0,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748847425,0.29924,3348.9,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748847632,3.2078,3349.0,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748847633,3.50704,3349.0,3348.8,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735748848331,3.2078,3349.0,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748848529,0.29924,3348.9,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748849431,0.29924,3348.9,3348.8,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735748849631,0.29924,3348.9,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748850032,0.29924,3348.9,3348.8,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735748850232,3.50704,3349.0,3348.8,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735748850436,0.29924,3348.9,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748851534,0.29924,3348.9,3348.8,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735748852533,0.29924,3348.9,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748853039,3.2078,3349.0,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748853338,3.2078,3349.0,3348.9,2.55880292]
["bitfinex-derivatives","ETHF0:USTF0",1735748853746,3.50703,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748854841,3.2078,3349.0,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748855035,0.29924,3348.9,3348.8,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735748855536,3.50704,3349.0,3348.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735748855738,3.2078,3349.0,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748855937,0.29924,3348.9,3348.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735748856235,0.29927,3348.6,3348.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735748858441,3.2078,3348.6,3348.1,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1735748858641,0.2993,3348.2,3348.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735748859043,0.7482,3348.5,3347.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735748859340,0.29932,3348.0,3347.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735748859645,0.29932,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748860243,3.2078,3348.2,3347.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735748860441,3.2078,3348.2,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748860739,0.29933,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748863543,0.29933,3348.1,3348.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735748863843,0.29933,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748864145,0.29934,3347.8,3347.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748864839,0.4414,3348.1,3347.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735748864840,0.29934,3347.9,3347.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735748866541,0.29933,3348.0,3347.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735748868243,0.4414,3348.1,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748868244,2.70096292,3348.1,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748868441,2.70096292,3348.1,3345.9,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735748868442,0.29939,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735748868642,3.50719,3347.3,3347.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735748868845,3.50719,3347.3,3347.2,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735748869049,3.50719,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748869752,3.50719,3347.3,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748869753,0.29944,3346.8,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748869940,0.29944,3346.8,3346.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735748870140,0.29944,3346.8,3346.6,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735748870744,3.50722,3346.9,3346.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735748870944,3.50722,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735748871147,3.50722,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748871345,3.50722,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735748875050,0.29943,3346.8,3346.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735748877254,3.2078,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748877444,0.74964,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748877644,0.74964,3346.7,3346.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735748877645,0.4502,3346.7,3346.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735748877845,0.29947,3346.4,3346.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735748878252,0.4502,3346.7,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748878550,0.29948,3346.3,3346.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735748878751,0.4502,3346.7,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748878949,0.29947,3346.4,3346.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735748879451,0.4502,3346.7,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748879645,0.29948,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748880948,0.29953,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735748881157,3.2078,3345.7,3345.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735748881353,0.8994,3346.1,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748881648,3.2078,3346.2,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748881956,3.50729,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735748882255,3.2078,3346.2,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748882455,0.29949,3346.1,3346.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735748882651,3.2078,3346.2,3346.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735748884860,3.50725,3346.6,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748885258,3.2078,3346.6,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748885653,3.2078,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748885962,3.50721,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748886148,3.2078,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748886546,3.50721,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748887161,0.29943,3346.9,3346.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735748887377,3.2078,3347.0,3346.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735748887607,0.29942,3346.9,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748887775,0.29946,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748888391,3.2078,3347.0,3346.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1735748888570,0.29945,3346.6,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748889072,3.2078,3347.0,3346.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1735748889277,0.29946,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748889473,0.29945,3346.6,3346.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1735748889666,0.29946,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748890382,0.29946,3346.4,3346.3,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1735748890678,0.29946,3346.5,3346.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735748891375,0.29945,3346.6,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748892863,0.29945,3346.6,3346.5,0.30158605]
["bitfinex-derivatives","ETHF0:USTF0",1735748893463,0.29944,3346.7,3346.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735748893955,3.2078,3347.0,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748894376,3.2078,3347.0,3346.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748897866,3.2078,3347.0,3346.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735748899262,3.2078,3347.5,3346.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735748899467,0.29936,3347.7,3347.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735748899665,0.4413,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735748899869,0.29937,3347.5,3347.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735748900576,3.2078,3347.5,3347.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735748900873,0.29939,3347.3,3347.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735748901659,0.2994,3347.1,3347.0,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1735748902067,0.2994,3347.1,3347.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735748902268,0.2994,3347.1,3347.0,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1735748902671,0.29941,3347.0,3346.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1735748903663,0.29941,3347.1,3347.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748904060,0.29941,3347.0,3346.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735748904474,0.29941,3347.0,3346.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735748905374,0.29941,3347.0,3346.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735748906270,0.29941,3347.0,3346.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735748906472,0.29941,3347.0,3346.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735748908768,0.29941,3347.0,3346.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735748909473,0.29941,3347.0,3346.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735748910963,0.4508,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748910964,0.7502,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748911168,0.29941,3347.1,3347.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748911669,0.29941,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748912171,0.29941,3347.1,3347.0,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735748913376,0.29941,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748913566,10.76677292,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748913765,0.29945,3346.6,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748914474,1.17445,3346.6,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748915875,0.73185,3346.6,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748919678,3.2078,3346.7,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748919884,3.50724,3346.7,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748920180,3.50724,3346.7,3346.5,0.30158605]
["bitfinex-derivatives","ETHF0:USTF0",1735748920382,3.50724,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735748920974,3.50724,3346.7,3346.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735748921177,3.50724,3346.7,3346.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735748921978,0.29945,3346.6,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748928194,12.01199701,3346.6,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748942898,0.29945,3346.6,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748945101,0.29945,3346.6,3346.5,0.30159605]
["bitfinex-derivatives","ETHF0:USTF0",1735748945293,0.29945,3346.6,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748955011,14.96417088,3346.7,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748955216,14.96417088,3346.7,3346.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748955412,15.26361088,3346.7,3346.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748955718,3.50724,3346.7,3346.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748958919,0.29945,3346.6,3346.5,0.30158605]
["bitfinex-derivatives","ETHF0:USTF0",1735748962222,0.29945,3346.6,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748962423,0.75315,3346.6,3346.5,0.00213605]
["bitfinex-derivatives","ETHF0:USTF0",1735748965126,0.4537,3346.6,3346.4,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1735748965323,0.29946,3346.5,3346.4,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1735748967525,0.29732395,3346.5,3346.4,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1735748971026,0.29946,3346.6,3346.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748971227,15.26361088,3346.7,3346.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748977234,14.96417088,3346.7,3346.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735748980139,11.75637088,3346.7,3346.6,1.37410326]
["bitfinex-derivatives","ETHF0:USTF0",1735748980446,11.75637088,3346.7,3346.6,1.84230889]
["bitfinex-derivatives","ETHF0:USTF0",1735748980733,11.75637088,3346.7,3346.6,42.64230889]
["bitfinex-derivatives","ETHF0:USTF0",1735748981128,11.75637088,3346.7,3346.6,42.88649158]
["bitfinex-derivatives","ETHF0:USTF0",1735748981340,11.75637088,3346.7,3346.6,45.85010889]
["bitfinex-derivatives","ETHF0:USTF0",1735748981539,11.75637088,3346.7,3346.6,46.09421029]
["bitfinex-derivatives","ETHF0:USTF0",1735748981741,11.75637088,3346.7,3346.6,46.09419332]
["bitfinex-derivatives","ETHF0:USTF0",1735748981936,3.2078,3347.2,3346.6,45.79474332]
["bitfinex-derivatives","ETHF0:USTF0",1735748982133,3.2078,3347.2,3347.1,1.37405326]
["bitfinex-derivatives","ETHF0:USTF0",1735748982436,3.2078,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748983538,3.2078,3347.2,3347.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735748984138,3.50719,3347.2,3347.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735748984541,3.97579,3347.2,3347.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735748985033,3.97579,3347.2,3347.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735748985232,3.6764,3347.2,3346.6,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735748985440,0.29944,3346.7,3346.6,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735748986345,0.29944,3346.8,3346.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735748986645,0.29944,3346.8,3346.7,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1735748986841,0.29944,3346.8,3346.7,1.66553]
["bitfinex-derivatives","ETHF0:USTF0",1735748987946,0.29943,3346.9,3346.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735748991149,0.29942,3347.0,3346.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735748995253,3.6764,3347.2,3346.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735748995450,3.9758,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748995753,3.9758,3347.2,3347.1,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735748995955,15.73217088,3347.2,3347.1,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735748998254,15.43277088,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748998446,15.73216088,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748998646,15.43277088,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735748998855,15.73216088,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735749000454,15.43277088,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735749000649,15.73216088,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735749000956,12.52436088,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735749001759,12.22497088,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735749001954,11.75637088,3347.2,3347.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735749002768,11.75637088,3347.2,3347.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735749003851,12.05576088,3347.2,3347.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735749004049,0.29942,3347.0,3346.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735749005956,3.2078,3347.0,3346.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1735749006159,1.37356693,3346.8,3346.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735749006362,1.37356693,3346.8,3346.2,4.28193693]
["bitfinex-derivatives","ETHF0:USTF0",1735749006363,1.20477,3346.9,3346.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1735749006664,0.29946,3346.4,3346.3,1.59907]
["bitfinex-derivatives","ETHF0:USTF0",1735749009459,0.2995,3346.1,3346.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735749010364,3.2078,3346.1,3345.4,0.25213541]
["bitfinex-derivatives","ETHF0:USTF0",1735749010555,3.2078,3345.5,3345.4,1.15873541]
["bitfinex-derivatives","ETHF0:USTF0",1735749010858,3.2078,3345.5,3345.4,41.7066]
["bitfinex-derivatives","ETHF0:USTF0",1735749013653,14.93870901,3345.9,3345.4,43.97690113]
["bitfinex-derivatives","ETHF0:USTF0",1735749013859,14.93870901,3345.9,3345.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735749014158,14.93870901,3345.9,3345.8,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735749015157,14.93870901,3345.9,3345.8,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1735749015462,3.2078,3345.9,3345.8,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1735749016166,3.50731,3345.9,3345.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735749016463,0.29953,3345.7,3345.4,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735749016758,0.29954,3345.6,3345.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735749017058,3.95344,3345.6,3345.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735749017561,3.95344,3345.6,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735749017760,3.95344,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749017761,0.4633,3345.5,3344.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735749017960,0.29957,3345.3,3345.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735749018263,0.4633,3345.5,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749018459,0.29957,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749019165,3.50737,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749024054,3.50737,3345.2,3344.4,6.67320261]
["bitfinex-derivatives","ETHF0:USTF0",1735749024055,0.29961,3344.8,3344.4,6.67320261]
["bitfinex-derivatives","ETHF0:USTF0",1735749024265,0.29961,3344.8,3344.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735749024467,2.27030113,3345.0,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749024670,0.29962,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749025164,0.29961,3344.8,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749025364,0.29962,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749025558,2.56992113,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749025765,0.29963,3344.6,3344.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735749026063,0.74393,3344.6,3344.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735749026369,0.29966,3344.3,3344.1,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735749026567,0.29966,3344.3,3344.1,41.6943]
["bitfinex-derivatives","ETHF0:USTF0",1735749026866,3.2078,3344.4,3344.1,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1735749027163,3.2078,3344.4,3343.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735749027164,3.2078,3344.4,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749027364,3.2078,3344.0,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749027558,3.2078,3344.0,3343.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735749027959,3.2078,3344.0,3343.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735749028170,3.2078,3344.0,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749028665,0.2997,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749029672,2.57000113,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749029968,0.29972,3343.6,3343.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735749030168,3.2078,3343.6,3343.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735749030472,0.29971,3343.7,3343.5,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735749030677,0.2997,3343.8,3343.6,0.04099332]
["bitfinex-derivatives","ETHF0:USTF0",1735749031575,0.2997,3343.8,3343.7,0.04099332]
["bitfinex-derivatives","ETHF0:USTF0",1735749031774,0.29969,3343.9,3343.7,0.04099332]
["bitfinex-derivatives","ETHF0:USTF0",1735749031969,0.29969,3343.9,3343.7,0.34069332]
["bitfinex-derivatives","ETHF0:USTF0",1735749032168,0.73208,3344.0,3343.7,0.34069332]
["bitfinex-derivatives","ETHF0:USTF0",1735749032478,0.73209,3344.0,3343.7,0.34069332]
["bitfinex-derivatives","ETHF0:USTF0",1735749032666,0.73209,3344.0,3343.8,0.04099332]
["bitfinex-derivatives","ETHF0:USTF0",1735749032973,0.4324,3344.0,3343.8,0.04099332]
["bitfinex-derivatives","ETHF0:USTF0",1735749033278,3.2078,3344.1,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735749033472,3.2078,3344.1,3344.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735749033668,3.50747,3344.1,3344.0,0.49979332]
["bitfinex-derivatives","ETHF0:USTF0",1735749033868,3.50747,3344.1,3344.0,41.29979332]
["bitfinex-derivatives","ETHF0:USTF0",1735749034467,3.2078,3344.1,3344.0,0.49979332]
["bitfinex-derivatives","ETHF0:USTF0",1735749035174,3.2078,3344.1,3344.0,0.79947332]
["bitfinex-derivatives","ETHF0:USTF0",1735749035577,3.2078,3344.1,3344.0,41.59947332]
["bitfinex-derivatives","ETHF0:USTF0",1735749035776,2.70600113,3344.7,3344.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735749035777,5.77772113,3344.7,3344.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735749035974,3.2078,3344.7,3344.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735749036180,3.2078,3344.7,3344.6,0.38161664]
["bitfinex-derivatives","ETHF0:USTF0",1735749036375,3.2078,3344.7,3344.6,0.81691664]
["bitfinex-derivatives","ETHF0:USTF0",1735749036679,3.2078,3344.7,3344.6,0.51728664]
["bitfinex-derivatives","ETHF0:USTF0",1735749036872,3.2078,3344.7,3344.6,0.81691664]
["bitfinex-derivatives","ETHF0:USTF0",1735749037479,3.50742,3344.7,3344.6,0.51728664]
["bitfinex-derivatives","ETHF0:USTF0",1735749038171,3.50742,3344.7,3344.6,0.08198664]
["bitfinex-derivatives","ETHF0:USTF0",1735749038474,5.77772113,3344.7,3344.6,0.08198664]
["bitfinex-derivatives","ETHF0:USTF0",1735749038977,11.97072113,3344.7,3344.6,0.08198664]
["bitfinex-derivatives","ETHF0:USTF0",1735749039480,0.29969,3343.9,3343.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735749039776,0.29969,3343.9,3343.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735749040475,0.29972,3343.6,3343.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735749040674,0.29972,3343.6,3343.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1735749041078,3.2078,3343.7,3343.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735749041378,0.29973,3343.4,3343.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735749041877,0.29973,3343.4,3343.3,0.50939332]
["bitfinex-derivatives","ETHF0:USTF0",1735749042076,0.29973,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735749042269,3.2078,3343.7,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735749042476,0.29972,3343.6,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735749042876,0.29972,3343.6,3343.5,0.04099332]
["bitfinex-derivatives","ETHF0:USTF0",1735749043378,3.50751,3343.7,3343.5,0.34071332]
["bitfinex-derivatives","ETHF0:USTF0",1735749043774,3.2078,3343.7,3343.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735749043973,3.2078,3343.7,3343.6,0.34071332]
["bitfinex-derivatives","ETHF0:USTF0",1735749044483,3.2078,3343.7,3343.6,41.14071332]
["bitfinex-derivatives","ETHF0:USTF0",1735749047279,0.29967,3344.1,3344.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735749047476,3.2078,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749047670,3.2078,3344.3,3344.2,0.38164664]
["bitfinex-derivatives","ETHF0:USTF0",1735749048781,3.2078,3344.3,3344.2,0.08198664]
["bitfinex-derivatives","ETHF0:USTF0",1735749049080,3.50745,3344.3,3344.2,0.08198664]
["bitfinex-derivatives","ETHF0:USTF0",1735749053387,3.50745,3344.3,3344.2,0.12297996]
["bitfinex-derivatives","ETHF0:USTF0",1735749056993,4.70045,3344.3,3344.2,0.12297996]
["bitfinex-derivatives","ETHF0:USTF0",1735749057390,9.4008,3344.3,3343.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735749057595,3.50751,3343.7,3343.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735749063614,0.29972,3343.5,3343.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735749063903,0.29976,3343.1,3343.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735749064111,2.27030113,3343.2,3342.8,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735749064296,3.50758,3342.9,3342.8,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735749064698,3.50758,3342.9,3342.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735749065208,3.2078,3342.9,3342.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735749065407,3.50758,3342.9,3342.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735749066811,3.2078,3342.9,3342.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735749067106,0.72299,3342.8,3342.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735749067307,0.29979,3342.8,3342.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735749068912,3.2078,3342.9,3342.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735749069302,0.4232,3343.1,3342.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735749069303,0.29976,3343.1,3342.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735749069506,0.29979,3342.8,3342.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735749070314,0.29979,3342.8,3342.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735749071010,2.73490113,3343.1,3342.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735749071216,0.29979,3342.8,3342.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735749072413,0.29982,3342.4,3342.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735749072607,3.2078,3342.9,3342.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735749072804,0.29981,3342.6,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735749073213,0.29981,3342.6,3342.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735749073414,3.2078,3342.9,3342.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735749073614,3.50758,3342.9,3342.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735749073815,3.2078,3342.9,3342.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1735749074210,0.4358,3343.2,3342.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1735749074211,11.73090901,3343.4,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735749074710,3.2078,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749074711,14.93870901,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749074912,11.73090901,3343.9,3343.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735749075411,11.73090901,3343.9,3343.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1735749075813,0.29967,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749076115,3.2078,3344.5,3343.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735749076308,0.29966,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749076705,3.2078,3344.5,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749077010,0.29965,3344.3,3343.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735749077212,0.29965,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749078512,0.29966,3344.2,3344.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735749078712,3.2078,3344.5,3343.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735749078914,0.29966,3344.3,3343.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735749079113,3.2078,3344.5,3343.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735749079520,0.29966,3344.3,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749079819,3.2078,3344.5,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749080120,0.29967,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749080320,3.2078,3344.5,3343.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735749080923,3.2078,3344.5,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749081113,0.29965,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749081313,0.29966,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749082117,0.29966,3344.3,3343.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735749082325,0.29965,3344.4,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749082515,0.29965,3344.4,3343.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735749082715,3.2078,3344.5,3344.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735749083012,3.2078,3344.5,3343.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735749083411,3.50744,3344.5,3344.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735749083614,0.29964,3344.4,3344.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735749084015,3.2078,3344.5,3344.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735749084225,0.4444,3344.3,3343.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735749084417,0.4444,3344.3,3343.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1735749084719,0.29969,3343.9,3343.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1735749085511,0.29968,3344.0,3343.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735749085712,0.29968,3344.0,3343.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735749085713,0.4444,3344.3,3343.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735749085923,0.29969,3343.9,3343.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735749086123,0.29969,3343.9,3343.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735749086420,0.29968,3344.0,3343.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735749087016,0.74246,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749087212,0.29966,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749087613,0.29967,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749088018,3.2078,3344.5,3343.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735749088225,3.2078,3344.5,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735749088527,0.29965,3344.3,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735749089225,0.29966,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749089427,0.29967,3344.1,3344.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735749090421,3.2078,3344.5,3343.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735749090725,0.29966,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749091732,0.29965,3344.4,3344.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735749091922,0.29964,3344.4,3344.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735749092124,3.2078,3344.5,3343.8,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1735749092324,0.29966,3344.3,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749092622,0.29966,3344.2,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749092824,0.29965,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749093533,0.29967,3344.1,3344.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735749094531,0.29967,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749095533,5.47810113,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749095725,0.2997,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749096035,0.29969,3343.9,3343.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735749097039,1.18518,3344.0,3343.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735749098133,1.18518,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749098134,0.8855,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749098343,0.29969,3343.9,3343.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735749098534,1.18519,3344.0,3343.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735749098738,0.8855,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749098939,0.29969,3343.9,3343.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735749099239,0.29969,3343.9,3343.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1735749099536,1.18518,3344.0,3343.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735749099737,0.4635,3344.0,3343.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735749100038,0.76318,3344.0,3343.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735749100739,0.4635,3344.0,3343.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735749100931,0.4289,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749101132,0.72856,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749101434,0.29968,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749101842,0.72856,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749105236,0.72856,3344.2,3343.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735749105237,0.4289,3344.2,3343.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735749105544,0.29968,3344.0,3343.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1735749105840,0.2997,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749106238,3.2078,3343.9,3343.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735749106540,3.2078,3343.9,3343.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1735749106541,0.29973,3343.4,3343.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1735749106737,0.29973,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735749108437,0.9081,3343.7,3343.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735749108742,0.29973,3343.4,3343.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1735749109443,1.65738,3343.7,3343.2,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1735749109748,0.29974,3343.3,3343.2,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1735749109941,0.29974,3343.3,3343.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1735749110142,0.29974,3343.3,3343.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735749110342,0.29976,3343.1,3343.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1735749111042,0.29977,3343.0,3342.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735749111548,0.2998,3342.7,3342.6,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735749111743,0.29982,3342.4,3342.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735749112244,0.4408,3342.8,3342.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735749112547,0.29982,3342.4,3342.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1735749113342,0.4408,3342.8,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735749113343,0.29982,3342.5,3342.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735749113952,0.29982,3342.5,3342.4,0.30192409]
["bitfinex-derivatives","ETHF0:USTF0",1735749115847,0.431,3342.7,3342.4,0.00210409]
["bitfinex-derivatives","ETHF0:USTF0",1735749116049,3.2078,3343.0,3342.4,0.00210409]
["bitfinex-derivatives","ETHF0:USTF0",1735749116345,0.2998,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735749116651,0.2998,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749117150,0.29979,3342.8,3342.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735749117351,0.2998,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735749119343,0.29981,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749119547,0.2998,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735749119752,3.6314,3343.0,3342.4,0.00210409]
["bitfinex-derivatives","ETHF0:USTF0",1735749120152,0.29981,3342.6,3342.4,0.30191409]
["bitfinex-derivatives","ETHF0:USTF0",1735749120455,0.29981,3342.5,3342.4,0.30192409]
["bitfinex-derivatives","ETHF0:USTF0",1735749120955,3.6314,3343.0,3342.4,0.00210409]
["bitfinex-derivatives","ETHF0:USTF0",1735749121255,0.29981,3342.6,3342.4,0.30192409]
["bitfinex-derivatives","ETHF0:USTF0",1735749121754,0.2998,3342.7,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749122052,0.29979,3342.8,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735749122254,3.6314,3343.0,3342.4,0.00210409]
["bitfinex-derivatives","ETHF0:USTF0",1735749122457,0.29981,3342.5,3342.4,0.00210409]
["bitfinex-derivatives","ETHF0:USTF0",1735749122954,0.29981,3342.5,3342.4,0.30192409]
["bitfinex-derivatives","ETHF0:USTF0",1735749123952,0.29981,3342.5,3342.4,0.00210409]
["bitfinex-derivatives","ETHF0:USTF0",1735749124753,1.18191,3342.5,3342.4,0.00210409]
["bitfinex-derivatives","ETHF0:USTF0",1735749131559,1.18191,3342.5,3342.4,0.30192409]
["bitfinex-derivatives","ETHF0:USTF0",1735749131754,1.18191,3342.5,3342.4,0.00210409]
["bitfinex-derivatives","ETHF0:USTF0",1735749132754,3.2078,3342.6,3342.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749132956,14.87160322,3343.0,3342.9,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749134361,0.4423,3343.2,3342.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735749134557,0.4423,3343.2,3343.1,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735749134966,0.29974,3343.4,3343.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735749135166,3.6309,3343.5,3342.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1735749135367,0.29974,3343.3,3343.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735749136365,3.2078,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735749136868,3.50752,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735749137665,3.2078,3343.5,3343.4,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735749137969,3.6524,3343.9,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735749138170,3.95209,3343.9,3343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735749138770,3.6524,3343.9,3343.2,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1735749138967,3.50749,3343.9,3343.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735749139171,3.2078,3343.9,3343.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735749140073,3.50749,3343.9,3343.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735749140273,3.2078,3343.9,3343.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735749140479,0.29966,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749140675,11.96346322,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749140972,11.66380322,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749141176,11.66380322,3344.3,3343.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735749141472,0.29966,3344.2,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749142067,11.66380322,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749142669,11.96346322,3344.3,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749143274,11.66380322,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749144181,0.29963,3344.5,3343.9,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1735749144380,3.6515,3344.6,3343.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735749144568,0.29966,3344.2,3344.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749144875,0.29966,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749145568,3.6515,3344.6,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749145780,0.29965,3344.4,3343.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735749145980,0.29965,3344.4,3344.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735749146680,0.29965,3344.4,3344.2,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735749147076,3.6515,3344.6,3343.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735749147276,0.29965,3344.3,3343.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735749147576,0.29967,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735749147775,0.29966,3344.3,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749148171,3.6515,3344.6,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749148375,0.29966,3344.2,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749149382,3.6515,3344.6,3343.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735749149579,3.6515,3344.6,3343.9,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1735749149580,0.29968,3344.0,3343.9,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1735749151881,0.29965,3344.4,3344.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735749153384,3.2078,3344.6,3343.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1735749153586,3.2078,3344.6,3344.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735749153985,3.50743,3344.6,3344.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735749155002,3.2078,3344.6,3344.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735749155484,11.66380322,3344.8,3344.7,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735749155883,11.66380322,3344.8,3344.7,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735749156092,0.29956,3345.4,3344.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735749156295,12.90936808,3345.6,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735749156484,0.29956,3345.3,3345.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735749156882,0.29954,3345.3,3345.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735749157191,11.65813109,3345.4,3345.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735749157487,0.29953,3345.2,3345.1,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735749157687,0.29953,3345.2,3345.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735749158487,11.65813109,3345.4,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749158685,11.65813109,3345.4,3345.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735749159177,11.65813109,3345.4,3344.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735749159380,0.4571,3345.3,3344.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735749159688,0.29953,3345.2,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735749159885,0.4571,3345.3,3344.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735749160189,0.29955,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735749160388,0.29951,3345.2,3344.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735749160584,0.29951,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749160887,0.4571,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749160888,0.75661,3345.3,3345.1,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735749161090,11.65813109,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735749162192,0.4505,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749162382,0.29948,3345.6,3344.9,3.01915113]
["bitfinex-derivatives","ETHF0:USTF0",1735749162691,0.29948,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749162884,0.29948,3345.6,3345.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735749163085,0.29948,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749163791,0.4343,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749163985,0.29947,3345.8,3345.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1735749164290,0.29946,3345.8,3345.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735749164488,0.29947,3345.7,3345.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735749165689,0.4561,3346.2,3345.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735749165993,0.4561,3346.2,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735749165994,0.29945,3345.9,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735749166285,0.29947,3345.7,3345.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735749169087,0.29947,3345.7,3345.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1735749169288,0.74857,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749169595,0.2995,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749169787,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749170090,0.29953,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749171396,0.29953,3344.8,3344.7,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735749171790,0.29953,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749174691,0.29953,3344.8,3344.7,1.61477996]
["bitfinex-derivatives","ETHF0:USTF0",1735749179100,0.29954,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749180588,11.65813109,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749180807,11.65813109,3345.2,3344.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735749181095,0.29952,3345.0,3344.9,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1735749181293,0.29954,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749182000,0.29954,3344.8,3344.1,2.27030113]
["bitfinex-derivatives","ETHF0:USTF0",1735749182001,3.2078,3344.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749182200,0.29962,3343.9,3343.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735749186201,0.4276,3344.2,3343.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735749186501,0.29964,3343.6,3343.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735749186703,0.29964,3343.6,3343.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735749187608,0.29964,3343.6,3343.5,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1735749189802,0.4566,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749190106,0.29969,3343.1,3343.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735749191400,0.29971,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749191603,0.29971,3342.9,3342.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735749192098,0.29971,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749193998,3.2078,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749194203,0.29977,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749194705,3.95708,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749194706,0.29977,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749194902,0.29977,3342.2,3342.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735749195308,0.29977,3342.3,3342.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735749195510,0.29977,3342.2,3342.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735749196107,0.4504,3342.5,3342.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735749196108,0.29977,3342.3,3342.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735749196609,0.29977,3342.2,3342.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735749196809,3.45301197,3342.9,3342.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735749197007,3.45301197,3342.9,3342.3,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735749197205,3.45301197,3342.9,3342.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735749197505,3.45301197,3342.9,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749197506,0.29975,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749197708,0.29975,3342.5,3342.3,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735749198711,0.4572,3343.0,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749198906,0.29973,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749199610,0.29973,3342.6,3342.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735749200113,0.4572,3343.0,3342.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735749200305,0.4572,3343.0,3342.5,44.30754]
["bitfinex-derivatives","ETHF0:USTF0",1735749200504,0.29973,3342.7,3342.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735749207813,0.29973,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749209909,0.29973,3342.6,3342.5,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735749210109,0.4572,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749210407,0.4238,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749210604,0.4377,3344.0,3343.1,2.27030113]
["bitfinex-derivatives","ETHF0:USTF0",1735749210814,19.14268519,3349.4,3343.4,5.47810113]
["bitfinex-derivatives","ETHF0:USTF0",1735749210815,0.4593,3343.9,3343.4,5.47810113]
["bitfinex-derivatives","ETHF0:USTF0",1735749211017,0.74898,3344.3,3343.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735749211215,0.29962,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749218522,4.19246364,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749218714,4.19246364,3344.5,3343.9,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1735749218918,0.29961,3344.0,3343.9,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1735749219118,4.19246364,3344.5,3343.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735749219313,0.9256,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749219520,0.29957,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749220919,0.29957,3344.5,3344.3,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735749221122,0.9256,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749221323,0.75886,3344.6,3344.4,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735749221524,0.75886,3344.6,3344.3,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735749221821,3.2078,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749222027,11.65813109,3345.3,3345.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735749222221,11.65813109,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749222429,11.65813109,3345.3,3345.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735749223020,11.65813109,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749223220,0.67054565,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749223221,0.29949,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749224723,0.29949,3345.4,3344.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735749224724,3.6407,3345.7,3344.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1735749224924,0.432,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749225227,0.29954,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749225522,5.47810113,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749225722,0.29955,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749225922,0.4411,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749226130,0.4411,3344.8,3344.3,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735749226131,0.29956,3344.6,3344.3,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735749226524,0.4411,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749226929,0.29957,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749228227,0.4411,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749228526,0.29959,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749228724,3.2078,3344.4,3343.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735749228930,3.2078,3344.4,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749228931,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749229830,0.29966,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749230027,0.29964,3343.8,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735749230231,0.29965,3343.7,3343.5,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735749231036,0.4424,3344.2,3343.5,2.71490113]
["bitfinex-derivatives","ETHF0:USTF0",1735749231226,0.4424,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749231532,0.29962,3344.1,3343.9,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1735749233131,0.4424,3344.2,3343.9,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1735749233330,2.96774197,3344.7,3343.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735749233528,3.6723,3344.6,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735749233830,0.29965,3343.7,3343.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735749234025,0.29964,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749234936,0.29963,3344.0,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735749235225,0.74895,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749235433,0.29963,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749236533,0.74895,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749236830,5.74895,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749237035,0.29963,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749245833,0.4617,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749246039,0.29963,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749249035,0.23753216,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749249239,0.29963,3344.0,3343.8,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735749250436,0.29963,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749250633,0.29963,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735749250828,0.29962,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735749251035,0.29962,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749251233,1.20378,3344.4,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735749251234,0.29962,3344.1,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735749251433,0.29962,3344.1,3344.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735749252642,14.86593109,3344.6,3344.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735749252839,0.29959,3344.4,3344.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735749253039,11.65813109,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749253343,11.65813109,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735749254037,0.29955,3344.8,3344.3,2.27030113]
["bitfinex-derivatives","ETHF0:USTF0",1735749254235,0.29955,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749254642,0.29955,3344.8,3344.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1735749255142,0.29954,3344.9,3344.7,4.87245]
["bitfinex-derivatives","ETHF0:USTF0",1735749255537,0.29955,3344.8,3344.7,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1735749256135,2.27030113,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749256343,0.2996,3344.2,3344.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1735749256641,0.4232,3344.7,3344.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1735749256945,0.2996,3344.2,3344.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1735749257245,0.29966,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749257440,0.29966,3343.6,3343.5,4.14351536]
["bitfinex-derivatives","ETHF0:USTF0",1735749257646,0.29965,3343.7,3343.5,4.44318536]
["bitfinex-derivatives","ETHF0:USTF0",1735749257846,0.29963,3343.9,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735749258043,0.29964,3343.8,3343.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735749258345,0.29964,3343.8,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735749258544,3.95679,3344.3,3343.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735749258746,0.29964,3343.8,3343.6,0.7682471]
["bitfinex-derivatives","ETHF0:USTF0",1735749258945,0.29964,3343.8,3343.7,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735749259147,0.4363,3344.4,3343.7,3.6763871]
["bitfinex-derivatives","ETHF0:USTF0",1735749259446,0.29963,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735749259648,0.4363,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749259847,0.29963,3344.0,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735749260049,0.4363,3344.4,3343.8,0.46855866]
["bitfinex-derivatives","ETHF0:USTF0",1735749260251,0.29962,3344.0,3343.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735749261244,0.29962,3344.0,3343.9,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1735749261444,0.29962,3344.0,3343.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735749262057,0.29962,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749262251,0.29961,3344.1,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735749262842,0.4363,3344.4,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735749263046,0.29962,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735749263554,0.4363,3344.4,3343.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735749263855,3.44424608,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749264042,0.29958,3344.5,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735749264248,0.46,3344.8,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735749264448,0.29956,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749265055,0.29957,3344.6,3344.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735749266148,0.70040489,3345.0,3344.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735749266149,0.4585,3345.0,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735749266348,0.29954,3345.0,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735749266547,0.4571,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749266844,0.29954,3345.0,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735749267053,16.08193109,3345.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749267253,0.29952,3345.2,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735749267454,0.29953,3345.0,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735749267655,0.4571,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749267852,0.4571,3345.4,3344.5,2.70590113]
["bitfinex-derivatives","ETHF0:USTF0",1735749267853,0.7566,3345.4,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735749268251,0.4571,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749268455,0.29951,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749269557,0.4571,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749269752,0.4571,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749270249,0.4571,3345.4,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735749270656,0.29953,3345.0,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735749270854,0.29953,3345.1,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735749271054,0.29953,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749271055,0.4571,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749271257,0.29956,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749271457,0.29961,3344.1,3344.0,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735749271650,0.4364,3344.6,3344.0,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735749272257,0.73597,3344.6,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735749272456,0.29958,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749272652,0.29955,3344.8,3344.5,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735749272861,0.29955,3344.8,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735749273061,0.4422,3344.9,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749273257,0.74174,3344.9,3344.7,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1735749274059,1.215,3345.4,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749274264,0.4422,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749274861,0.29953,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749275460,0.29953,3345.1,3344.9,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735749275764,0.4402,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749275965,0.4402,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749276167,0.29953,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749277266,0.29955,3344.9,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749278059,0.8737,3345.3,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749278266,0.29955,3344.8,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749280267,0.29955,3344.9,3344.7,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735749281268,0.8737,3345.3,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749281469,0.29955,3344.8,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749281968,1.62249,3345.3,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749282164,0.29955,3344.9,3344.7,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1735749282669,0.8737,3345.3,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749283069,0.29953,3345.0,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735749283275,0.4402,3345.3,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749283569,0.29954,3344.9,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749283766,0.4402,3345.3,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735749284168,0.29954,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735749284364,0.4402,3345.3,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749284578,0.29955,3344.8,3344.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735749284772,0.29956,3344.7,3344.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735749285362,11.99559135,3344.7,3344.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735749285569,11.69603135,3344.7,3344.6,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1735749285870,11.99559135,3344.7,3344.6,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1735749286068,11.69603135,3344.7,3344.6,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1735749287766,9.98003135,3344.7,3344.6,6.19607]
["bitfinex-derivatives","ETHF0:USTF0",1735749288175,0.4366,3346.1,3344.6,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735749288378,0.433,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749288569,0.29948,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749288763,0.29949,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749288965,0.73249,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749296074,0.73249,3345.5,3345.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735749296474,0.29949,3345.6,3345.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735749296676,0.4583,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749296878,11.70401347,3346.0,3345.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735749297073,11.70401347,3346.0,3345.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735749297279,0.29946,3345.8,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735749297977,11.70401347,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735749298670,11.70401347,3346.0,3345.9,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1735749298871,0.4516,3346.4,3345.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735749298872,12.15561347,3346.4,3345.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735749299071,12.15561347,3346.4,3346.0,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735749299275,0.29943,3346.2,3346.0,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735749299675,12.15561347,3346.4,3346.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735749299882,0.29943,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735749300270,12.15561347,3346.4,3346.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735749300471,0.29943,3346.1,3346.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735749300675,0.29943,3346.2,3346.0,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735749300875,12.15561347,3346.4,3346.0,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735749301070,12.15561347,3346.4,3346.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735749301275,12.45502347,3346.4,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735749301477,12.15561347,3346.4,3346.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735749301677,0.29942,3346.2,3346.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735749302179,12.15561347,3346.4,3346.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735749302381,11.70401347,3346.4,3346.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735749302979,0.29938,3346.7,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735749303381,11.70401347,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749303577,11.70401347,3346.9,3346.7,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735749303784,12.00337347,3346.9,3346.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735749304685,2.27030113,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749304890,0.29938,3346.7,3346.3,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735749305091,0.4442,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749305287,0.29937,3346.9,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735749305489,0.29937,3346.9,3346.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735749306184,0.2994,3346.5,3346.3,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735749306385,0.2994,3346.5,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735749306694,0.29939,3346.6,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735749307095,0.29939,3346.7,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735749307296,0.29937,3346.9,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735749307505,0.29937,3346.8,3346.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735749314313,0.4325,3347.1,3346.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735749314511,0.4325,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735749314809,0.29933,3347.3,3346.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735749315001,0.29934,3347.2,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735749315910,0.29935,3347.1,3346.9,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1735749316210,0.29933,3347.3,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735749316710,0.29933,3347.3,3347.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735749317511,0.29932,3347.4,3347.2,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1735749318111,0.29933,3347.3,3347.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735749319209,0.24240402,3347.7,3347.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735749319408,0.74821,3347.8,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735749319409,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735749320514,0.29932,3347.4,3347.2,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1735749321113,0.9856974,3347.8,3347.2,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1735749321315,0.29933,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749321515,0.29935,3347.0,3346.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1735749321818,0.29935,3347.1,3346.9,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1735749322012,0.29934,3347.1,3347.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1735749322212,0.29934,3347.1,3347.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735749322716,0.29934,3347.1,3347.0,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1735749322915,0.2374874,3347.8,3347.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735749323117,3.2078,3348.1,3347.3,2.27030113]
["bitfinex-derivatives","ETHF0:USTF0",1735749323418,0.29931,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749323621,12.45219347,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749323824,0.2993,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749324118,0.29931,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735749324317,0.2993,3347.6,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735749324517,0.2993,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735749325216,0.4674,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749325416,0.29931,3347.5,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735749326325,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735749326615,0.29933,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749327211,0.75333,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749329221,0.29937,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749329819,5.0,3346.8,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749330017,2.27030113,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749330212,0.29948,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749332415,3.2078,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749332632,0.29952,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749340222,0.4633,3345.5,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749340421,0.2995,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749340627,0.2995,3345.4,3345.1,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735749341132,0.29945,3345.9,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735749341328,14.91181347,3346.0,3345.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735749341826,0.4473,3345.9,3345.3,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735749342030,0.29947,3345.7,3345.3,42.0162]
["bitfinex-derivatives","ETHF0:USTF0",1735749342231,0.29948,3345.6,3345.3,42.0162]
["bitfinex-derivatives","ETHF0:USTF0",1735749342427,0.29949,3345.5,3345.3,41.7167]
["bitfinex-derivatives","ETHF0:USTF0",1735749342731,0.29947,3345.8,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749342918,3.2078,3346.0,3345.3,41.7167]
["bitfinex-derivatives","ETHF0:USTF0",1735749343433,0.29949,3345.5,3345.3,42.0162]
["bitfinex-derivatives","ETHF0:USTF0",1735749344323,0.29948,3345.6,3345.3,42.0162]
["bitfinex-derivatives","ETHF0:USTF0",1735749344526,0.29948,3345.6,3345.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735749344829,3.2078,3346.0,3345.3,41.7167]
["bitfinex-derivatives","ETHF0:USTF0",1735749345128,0.2995,3345.3,3345.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735749347030,0.2995,3345.4,3345.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1735749347225,0.4548,3345.6,3345.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735749347433,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735749347626,0.2995,3345.4,3345.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735749348925,0.4548,3345.6,3345.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735749349136,0.2995,3345.5,3345.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735749349636,3.2078,3346.0,3345.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735749349932,3.2078,3346.0,3345.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1735749349933,0.2995,3345.4,3345.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1735749352342,0.29948,3345.7,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749352529,3.2078,3346.0,3345.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735749352732,0.29948,3345.6,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749353337,3.2078,3346.0,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749353745,0.29947,3345.8,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735749354140,3.2078,3346.0,3345.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735749354635,0.29947,3345.7,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749354839,0.29948,3345.6,3345.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735749355032,3.2078,3346.0,3345.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735749355237,0.29947,3345.7,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735749355844,3.2078,3346.0,3345.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735749356032,0.29947,3345.8,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735749356238,0.29947,3345.8,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749357038,0.29947,3345.8,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749357336,0.29947,3345.7,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749357938,0.29947,3345.7,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749358445,3.2078,3346.0,3345.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735749358642,0.2995,3345.4,3345.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1735749358846,0.2995,3345.3,3345.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1735749359147,0.2995,3345.3,3345.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735749359538,1.20874,3345.9,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735749359739,1.04812,3345.8,3345.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1735749360035,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735749360432,1.20874,3345.9,3345.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1735749360433,0.2995,3345.3,3345.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1735749360640,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735749360840,0.4601,3345.9,3345.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735749361044,4.19914526,3346.0,3345.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735749361045,3.2078,3346.0,3345.2,2.72400113]
["bitfinex-derivatives","ETHF0:USTF0",1735749361342,0.29947,3345.7,3345.2,2.72400113]
["bitfinex-derivatives","ETHF0:USTF0",1735749361641,0.29947,3345.7,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749361836,3.2078,3346.0,3345.2,2.72400113]
["bitfinex-derivatives","ETHF0:USTF0",1735749362043,0.29949,3345.5,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735749362340,0.29949,3345.5,3345.2,2.72400113]
["bitfinex-derivatives","ETHF0:USTF0",1735749362539,3.95643,3346.0,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735749362944,3.2078,3346.0,3345.2,2.72400113]
["bitfinex-derivatives","ETHF0:USTF0",1735749363141,0.452,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735749363748,0.452,3346.1,3346.0,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735749364449,0.75143,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735749365039,0.75143,3346.1,3346.0,0.46824585]
["bitfinex-derivatives","ETHF0:USTF0",1735749365847,0.29949,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749366452,0.29949,3345.5,3345.4,3.67613872]
["bitfinex-derivatives","ETHF0:USTF0",1735749372043,0.29949,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749373255,0.29949,3345.5,3345.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735749373554,0.29949,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749374452,0.29949,3345.5,3345.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735749375153,0.8787,3345.9,3345.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735749375348,0.29948,3345.6,3345.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735749375556,0.8787,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749375756,0.29948,3345.7,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749375955,0.29948,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749377157,0.448,3345.9,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749377352,0.74745,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749377851,0.448,3345.9,3345.8,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735749378058,0.452,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749378254,0.75144,3346.1,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735749379255,0.29945,3346.0,3345.8,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735749379453,0.452,3346.1,3345.8,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735749379656,0.29945,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749380254,0.29945,3345.9,3345.8,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735749380651,0.29945,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749380851,0.452,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749381056,0.29945,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735749381259,0.75144,3346.1,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735749381562,0.29944,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735749381763,0.75143,3346.1,3345.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735749382353,0.75144,3346.1,3345.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735749383260,0.75144,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749383261,12.03298292,3346.3,3346.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1735749383460,12.03298292,3346.3,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735749383667,12.03298292,3346.3,3346.1,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1735749384253,12.03298292,3346.3,3346.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735749384459,0.29942,3346.2,3346.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735749384654,12.03298292,3346.3,3346.1,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1735749384855,12.03298292,3346.3,3346.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735749385468,12.03298292,3346.3,3346.1,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1735749385867,11.73356292,3346.3,3346.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735749386072,0.29942,3346.2,3346.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735749386267,11.73356292,3346.3,3346.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735749386587,11.73356292,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735749386968,11.73356292,3346.3,3346.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735749387276,0.29942,3346.3,3346.1,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1735749387776,0.29942,3346.2,3346.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1735749387969,0.73712,3346.2,3346.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1735749388169,0.29943,3346.1,3346.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735749390186,0.29945,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749391771,0.4557,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749392070,0.4377,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735749392265,0.4377,3346.2,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749392466,0.73712,3346.2,3346.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735749392669,0.73712,3346.2,3346.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735749393268,0.4377,3346.2,3346.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735749393571,0.4377,3346.2,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749393572,0.29944,3346.0,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749394280,0.4377,3346.2,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749394478,0.4377,3346.2,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735749394671,0.29943,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735749395068,0.4377,3346.2,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749395281,0.29944,3346.0,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749395575,0.29944,3346.0,3345.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1735749395776,0.29944,3346.0,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749396173,0.4377,3346.2,3345.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1735749396377,0.29943,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735749396575,0.29943,3346.1,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749396878,0.29944,3346.0,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749397966,0.4377,3346.2,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749398173,0.29944,3346.0,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749398979,0.29944,3346.0,3345.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1735749399174,0.29944,3346.0,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749399585,0.29944,3346.0,3345.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1735749399774,0.4377,3346.2,3345.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1735749400077,0.29944,3346.1,3345.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1735749400581,0.29944,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735749401080,0.29944,3346.1,3345.9,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1735749401484,0.4377,3346.2,3345.9,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1735749401783,0.29944,3346.0,3345.9,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1735749402982,0.29944,3346.1,3345.9,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1735749403481,0.29944,3346.0,3345.9,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1735749405075,0.29944,3346.0,3345.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735749405476,0.29944,3346.0,3345.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1735749407080,0.29944,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735749408079,0.29941,3346.4,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735749408279,12.16026292,3346.6,3345.9,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735749408574,0.2994,3346.5,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735749408779,0.2994,3346.5,3346.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735749409581,11.73356292,3346.6,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735749409882,11.73356292,3346.6,3346.5,1.64240698]
["bitfinex-derivatives","ETHF0:USTF0",1735749410076,0.76326,3346.9,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735749410280,11.73356292,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735749411579,0.29937,3346.9,3346.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735749411883,12.03292292,3347.0,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735749412082,11.73356292,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735749413580,0.4649,3347.4,3346.8,2.27030113]
["bitfinex-derivatives","ETHF0:USTF0",1735749413780,0.76422,3347.4,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735749413987,0.4649,3347.4,3346.8,2.27030113]
["bitfinex-derivatives","ETHF0:USTF0",1735749414180,0.29934,3347.2,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735749414686,0.9133,3347.4,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735749414687,0.29932,3347.4,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735749414885,3.2078,3347.5,3346.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735749415087,0.29934,3347.2,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735749415274,0.29934,3347.2,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735749415686,3.2078,3347.5,3346.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735749415987,13.20243859,3347.6,3347.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735749416187,13.20243859,3347.6,3347.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735749416387,0.2993,3347.6,3347.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735749417478,12.01032485,3347.6,3347.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735749418289,11.71102485,3347.6,3347.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735749418490,11.71102485,3347.6,3347.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1735749418685,11.71102485,3347.6,3347.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735749418991,12.01032485,3347.6,3347.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735749420389,11.71102485,3347.6,3347.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1735749420582,12.01032485,3347.6,3347.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735749421390,11.71102485,3347.6,3347.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1735749424099,12.01032485,3347.6,3347.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1735749424792,11.71102485,3347.6,3347.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1735749426799,0.29933,3347.3,3347.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1735749427097,0.29933,3347.3,3347.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735749427299,0.29933,3347.3,3347.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1735749428198,0.29933,3347.3,3347.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735749428799,11.71102485,3347.6,3347.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735749428999,12.01032485,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735749430798,11.71102485,3347.6,3347.5,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735749431596,0.4378,3348.1,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735749431597,0.29928,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735749433698,12.14882485,3348.1,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735749433900,0.29926,3348.0,3347.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1735749434208,11.71102485,3348.1,3347.9,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735749434400,11.71102485,3348.1,3348.0,3.02686113]
["bitfinex-derivatives","ETHF0:USTF0",1735749435103,11.71102485,3348.1,3348.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735749435499,0.29924,3348.3,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735749435695,0.881,3348.7,3348.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735749435899,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735749436101,0.29926,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749436605,0.2993,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749440108,0.29929,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749440315,0.29929,3347.7,3347.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735749441709,0.2993,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749445803,0.29929,3347.7,3347.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735749445998,0.29929,3347.7,3347.5,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1735749446303,0.2993,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749446702,0.2993,3347.6,3347.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735749447003,0.29929,3347.7,3347.5,44.30711]
["bitfinex-derivatives","ETHF0:USTF0",1735749447200,0.4251,3347.9,3347.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735749447407,0.29929,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735749448307,0.4251,3347.9,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735749448508,0.72438,3347.9,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735749448807,0.29927,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735749449004,0.29927,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749449505,0.76367,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749450410,0.76367,3348.0,3347.5,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735749450411,0.2993,3347.6,3347.5,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735749451000,0.2993,3347.7,3347.5,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1735749451203,0.4644,3348.0,3347.5,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1735749451411,0.2993,3347.6,3347.5,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735749452714,0.2993,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749455711,1.6594,3348.0,3347.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735749455913,0.29929,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735749456114,0.29929,3347.7,3347.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735749458214,0.29929,3347.7,3347.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1735749459119,0.29929,3347.7,3347.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735749460912,2.27030113,3347.7,3346.5,2.27030113]
["bitfinex-derivatives","ETHF0:USTF0",1735749461120,0.29937,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749461422,0.29938,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749462019,0.8787,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749462220,0.29936,3347.0,3346.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735749462518,0.8787,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749462731,0.29937,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749462918,0.29937,3346.9,3346.5,2.27030113]
["bitfinex-derivatives","ETHF0:USTF0",1735749463118,3.2078,3347.2,3346.5,2.27030113]
["bitfinex-derivatives","ETHF0:USTF0",1735749463311,3.2078,3347.2,3346.8,2.27030113]
["bitfinex-derivatives","ETHF0:USTF0",1735749463614,3.2078,3347.2,3346.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735749463809,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749464118,0.29939,3346.6,3346.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735749467912,0.29941,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749468118,3.2078,3346.4,3345.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735749468420,0.29944,3346.0,3345.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735749468619,0.29944,3346.0,3345.9,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735749469121,2.27030113,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749469317,2.27030113,3346.2,3345.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735749469318,0.29948,3345.6,3345.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735749469523,0.29948,3345.7,3345.5,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735749470920,0.29946,3345.8,3345.5,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735749471223,0.29946,3345.9,3345.5,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735749476424,0.29946,3345.8,3345.5,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735749477229,3.2078,3346.0,3345.5,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735749477529,0.29946,3345.8,3345.5,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735749478725,3.2078,3346.0,3345.5,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735749478927,0.29945,3345.9,3345.5,41.52648]
["bitfinex-derivatives","ETHF0:USTF0",1735749480123,0.29943,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749480330,0.29945,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749481433,0.29945,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749481728,0.4242,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749482129,0.29945,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749482525,0.4242,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749482731,0.29945,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749483228,0.4242,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749483533,0.4242,3346.3,3345.8,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735749483534,0.29943,3346.1,3345.8,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735749485028,0.29945,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749489033,0.29945,3346.0,3345.8,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735749489434,0.29944,3346.1,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735749489631,0.29944,3346.1,3346.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735749491726,0.4242,3346.3,3346.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735749491932,3.2078,3346.6,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735749492135,0.29941,3346.5,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735749492338,0.29941,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749492634,2.33606569,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749492834,1.3468,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749493036,0.29936,3346.9,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735749493235,0.29936,3346.9,3346.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735749493532,0.29936,3346.9,3346.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735749493930,0.2994,3346.5,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749494136,3.61710113,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749494137,0.29941,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749494337,1.17081,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749494536,1.17081,3346.4,3345.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735749494537,0.29945,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749494837,0.29945,3345.9,3345.8,3.6760863]
["bitfinex-derivatives","ETHF0:USTF0",1735749495033,0.29945,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749496934,0.29949,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749497138,0.29949,3345.5,3345.4,3.67613426]
["bitfinex-derivatives","ETHF0:USTF0",1735749499935,0.29949,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749507236,1.17337,3345.8,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749507735,0.29947,3345.7,3345.5,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1735749507936,0.29948,3345.6,3345.4,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735749508132,0.29949,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749509438,0.4628,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749509738,0.29947,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749509939,0.29947,3345.7,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749511444,0.29947,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749511837,0.29947,3345.7,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735749512647,1.3367,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749512840,0.29949,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749522754,0.29951,3345.2,3345.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735749524751,0.29951,3345.2,3345.1,0.93641228]
["bitfinex-derivatives","ETHF0:USTF0",1735749525149,0.74874,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749525355,0.29953,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749525752,0.29953,3345.0,3344.9,3.67622353]
["bitfinex-derivatives","ETHF0:USTF0",1735749526856,1.63172,3345.1,3344.9,3.97576353]
["bitfinex-derivatives","ETHF0:USTF0",1735749527055,1.63172,3345.1,3344.9,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735749527256,1.63172,3345.1,3345.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735749527653,1.63172,3345.1,3345.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1735749527854,1.17772,3345.1,3345.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1735749528154,1.17772,3345.1,3345.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735749528351,1.17772,3345.1,3345.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1735749528753,1.17772,3345.1,3345.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735749529751,0.29952,3345.2,3345.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735749530058,0.29952,3345.2,3345.0,2.07084877]
["bitfinex-derivatives","ETHF0:USTF0",1735749530259,0.29952,3345.2,3345.0,1.60243]
["bitfinex-derivatives","ETHF0:USTF0",1735749530459,0.29952,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749530758,4.85641,3345.6,3345.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735749530759,0.29952,3345.1,3345.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735749530954,0.29952,3345.1,3345.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1735749531453,0.74876,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749531755,0.29953,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749531955,0.29953,3345.0,3344.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735749532256,0.29953,3345.0,3344.9,3.67622414]
["bitfinex-derivatives","ETHF0:USTF0",1735749532956,0.29953,3345.0,3344.9,3.97576414]
["bitfinex-derivatives","ETHF0:USTF0",1735749533559,0.74873,3345.5,3344.9,3.97576414]
["bitfinex-derivatives","ETHF0:USTF0",1735749534056,0.74873,3345.5,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735749534261,0.29953,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749534862,2.56983113,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749535359,2.56983113,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749535360,0.29957,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749537462,0.9117,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749537651,0.29957,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749538157,0.9117,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749538355,0.29956,3344.7,3344.5,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735749538558,0.9117,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749538861,1.21125,3344.9,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735749539269,1.21125,3344.9,3344.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735749542562,0.29957,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749548563,2.27030113,3344.7,3344.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735749548868,0.4249,3344.5,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735749549072,0.29961,3344.2,3344.0,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1735749549267,0.8708,3344.4,3344.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735749549468,0.29964,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749550867,0.73034,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749552773,0.4307,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749552963,0.4307,3343.8,3343.7,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735749553269,3.2078,3344.8,3343.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735749553478,3.6761,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749553669,0.29957,3344.6,3344.4,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1735749553872,0.29957,3344.6,3344.4,42.44218]
["bitfinex-derivatives","ETHF0:USTF0",1735749554171,0.29957,3344.6,3344.4,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1735749556170,3.6761,3344.8,3344.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735749556369,0.29954,3344.9,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735749556769,11.69967442,3345.0,3344.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735749556969,0.29957,3344.6,3344.4,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1735749557871,0.29956,3344.7,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735749558579,0.29957,3344.6,3344.4,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1735749559178,0.4276,3345.1,3344.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735749559380,0.29958,3344.6,3344.4,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1735749560183,4.0845,3345.2,3344.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735749560486,0.29953,3345.1,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735749560785,0.29953,3345.1,3344.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1735749560976,0.29953,3345.1,3344.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735749561175,0.29953,3345.0,3344.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735749567089,0.73712,3345.2,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735749567380,0.4376,3345.2,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735749567784,0.29951,3345.3,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735749568389,0.4459,3345.4,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735749568591,0.4505,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749568783,0.74999,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749569081,0.74999,3345.5,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735749569288,0.2995,3345.4,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735749569486,0.2995,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749569487,0.4505,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749569889,0.4227,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749570093,0.29951,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749572787,0.4227,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749572997,0.29951,3345.3,3345.1,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735749573492,0.2995,3345.4,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735749573695,0.74999,3345.5,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735749573992,14.90747442,3345.6,3345.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735749574791,15.20695442,3345.6,3345.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735749575185,15.20695442,3345.6,3345.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735749575382,14.90747442,3345.6,3345.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735749575895,11.69967442,3345.6,3345.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735749576297,11.99915442,3345.6,3345.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735749576894,11.99915442,3345.6,3345.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735749577091,11.99915442,3345.6,3345.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735749577593,11.69967442,3345.6,3345.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735749579089,11.69967442,3345.6,3345.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735749579291,11.99915442,3345.6,3345.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735749580396,11.99915442,3345.6,3345.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735749581196,11.99915442,3345.6,3345.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735749583099,11.99915442,3345.6,3345.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735749583403,11.99915442,3345.6,3345.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735749583995,11.99915442,3345.6,3345.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735749584596,0.29948,3345.6,3345.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1735749585100,0.4654,3345.9,3345.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735749585496,0.29953,3345.6,3345.5,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1735749587294,0.29953,3345.6,3345.5,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1735749587901,0.29953,3345.6,3345.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735749588097,0.29953,3345.6,3345.5,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1735749589194,0.29953,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749589195,0.7488,3345.5,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749589396,0.4498,3345.4,3344.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735749589599,0.4498,3345.4,3344.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1735749589800,0.29955,3345.1,3345.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735749591604,0.4498,3345.4,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735749591605,0.29955,3345.2,3345.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735749594703,0.29951,3345.6,3345.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735749597610,0.29952,3345.5,3345.1,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735749597807,0.29953,3345.3,3345.2,0.46836141]
["bitfinex-derivatives","ETHF0:USTF0",1735749598215,0.29953,3345.4,3345.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1735749598504,0.29954,3345.2,3345.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1735749598708,0.29954,3345.2,3345.1,3.67619929]
["bitfinex-derivatives","ETHF0:USTF0",1735749598909,2.27030113,3345.2,3344.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735749599405,0.29957,3344.9,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735749599608,0.29961,3344.5,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735749600011,0.4498,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749600012,0.29962,3344.3,3344.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735749600209,0.29962,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749602306,0.4346,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749602617,0.4346,3344.7,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735749602618,0.29961,3344.6,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735749603210,0.4346,3344.7,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735749603817,0.4346,3344.7,3344.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735749604114,0.4346,3344.7,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735749604505,0.4346,3344.7,3344.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735749604906,0.4346,3344.7,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735749605108,0.2996,3344.6,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735749605417,0.73419,3344.7,3344.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735749605715,0.4346,3344.7,3344.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735749606208,0.2996,3344.6,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735749606607,0.4346,3344.7,3344.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735749606816,0.73419,3344.7,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735749607010,0.4346,3344.7,3344.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735749607226,0.4346,3344.7,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735749607227,0.29961,3344.5,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735749607419,0.29962,3344.4,3344.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735749607618,0.29961,3344.5,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735749607913,0.29962,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749608115,0.4346,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749608321,0.29962,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749613017,0.29964,3344.2,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749613218,0.4527,3344.1,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735749613416,0.29966,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749613619,0.29966,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749614615,0.4527,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749614815,0.4527,3344.1,3343.8,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735749615018,0.29966,3343.9,3343.8,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735749616323,0.29966,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749616722,0.2997,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749618514,0.2997,3343.5,3343.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735749618713,0.2997,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749619409,0.8467,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749619614,0.29973,3343.2,3343.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735749620020,0.29972,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735749620221,0.29973,3343.1,3343.0,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1735749621818,0.4298,3343.3,3343.0,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735749622023,0.29973,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735749622623,0.29973,3343.1,3343.0,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1735749623512,0.29973,3343.1,3343.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735749623731,0.29977,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749623917,0.4447,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749624121,0.29977,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749624324,3.2078,3342.9,3342.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735749624519,0.29979,3342.5,3342.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735749625128,0.29979,3342.5,3342.1,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1735749625320,0.4615,3342.6,3342.1,41.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735749625522,0.29979,3342.5,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749625920,0.4615,3342.6,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749626326,0.4615,3342.6,3342.1,41.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735749626526,0.4615,3342.6,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735749627427,0.4615,3342.6,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735749627623,2.72200113,3342.8,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749628034,0.29977,3342.7,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735749628232,0.29979,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749630524,0.4517,3342.8,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749630725,0.4517,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749631035,0.4517,3342.8,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749631728,0.4517,3342.8,3342.7,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1735749631929,0.4517,3342.8,3342.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735749635227,0.4517,3342.8,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749635532,3.50758,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749644326,3.2078,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749645039,3.50758,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749657151,3.2078,3342.6,3342.5,0.30181711]
["bitfinex-derivatives","ETHF0:USTF0",1735749659857,3.50758,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749663654,3.2078,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749663853,3.2078,3342.6,3342.5,0.30181711]
["bitfinex-derivatives","ETHF0:USTF0",1735749664059,3.2078,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749664250,3.50758,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749671461,3.97588,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749672663,4.43498,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749676174,4.1352,3342.6,3342.5,0.30181711]
["bitfinex-derivatives","ETHF0:USTF0",1735749677668,4.43498,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749677976,4.1352,3342.6,3342.5,0.30181711]
["bitfinex-derivatives","ETHF0:USTF0",1735749678873,4.43498,3342.6,3342.5,0.30181711]
["bitfinex-derivatives","ETHF0:USTF0",1735749681673,4.1352,3342.6,3342.5,0.30181711]
["bitfinex-derivatives","ETHF0:USTF0",1735749681873,4.43498,3342.6,3342.5,0.30181711]
["bitfinex-derivatives","ETHF0:USTF0",1735749682473,4.43498,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749682871,4.43498,3342.6,3342.5,0.30181711]
["bitfinex-derivatives","ETHF0:USTF0",1735749684275,4.43498,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749685875,4.43498,3342.6,3342.5,0.76541711]
["bitfinex-derivatives","ETHF0:USTF0",1735749686068,4.43498,3342.6,3342.5,0.46562711]
["bitfinex-derivatives","ETHF0:USTF0",1735749687172,3.2078,3342.6,3342.5,0.76541711]
["bitfinex-derivatives","ETHF0:USTF0",1735749687368,11.69967442,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749687569,11.69967442,3342.7,3342.6,1.15198]
["bitfinex-derivatives","ETHF0:USTF0",1735749687768,11.69967442,3342.7,3342.6,41.95198]
["bitfinex-derivatives","ETHF0:USTF0",1735749688077,11.69967442,3342.7,3342.6,42.42074869]
["bitfinex-derivatives","ETHF0:USTF0",1735749688266,11.69967442,3342.7,3342.6,2.69767266]
["bitfinex-derivatives","ETHF0:USTF0",1735749688467,0.29977,3342.7,3342.6,1.32096869]
["bitfinex-derivatives","ETHF0:USTF0",1735749688672,1.37669397,3342.7,3342.6,0.46876869]
["bitfinex-derivatives","ETHF0:USTF0",1735749688872,1.37669397,3342.7,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749688873,1.07692397,3342.7,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749689074,0.73228,3342.6,3342.5,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1735749690579,0.29983,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735749690774,0.29982,3342.2,3342.0,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1735749690980,0.29982,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735749692280,0.29982,3342.1,3342.0,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1735749692481,0.29982,3342.1,3342.0,1.19636721]
["bitfinex-derivatives","ETHF0:USTF0",1735749695274,1.54122397,3342.5,3342.0,1.19636721]
["bitfinex-derivatives","ETHF0:USTF0",1735749695483,0.29982,3342.2,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749696980,0.29981,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735749699681,3.2078,3342.7,3342.1,1.07692397]
["bitfinex-derivatives","ETHF0:USTF0",1735749699879,0.29978,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749700779,3.2078,3342.7,3342.2,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1735749700979,3.50757,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749701983,3.50757,3342.7,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749701984,0.29978,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749702287,14.90747442,3342.7,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749702489,0.29978,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749703689,0.2998,3342.4,3342.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1735749703891,1.07692397,3342.5,3342.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735749704191,0.2998,3342.3,3342.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1735749704691,0.752,3342.3,3342.2,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1735749705392,0.752,3342.3,3342.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735749705591,0.752,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749706386,0.752,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749706593,0.29981,3342.2,3342.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735749711090,12.77659839,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749711285,12.77659839,3342.7,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735749711286,0.2998,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735749712182,12.16407442,3342.7,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749712387,12.46384442,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749712999,11.69967442,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749713892,11.69967442,3342.7,3342.6,0.76853106]
["bitfinex-derivatives","ETHF0:USTF0",1735749714092,0.29976,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735749714290,1.54132397,3343.0,3342.5,4.74812397]
["bitfinex-derivatives","ETHF0:USTF0",1735749714692,0.29975,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735749715294,0.29976,3342.9,3342.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735749718898,1.07692397,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749719098,1.37666397,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735749719299,12.45091442,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735749720494,12.45090442,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735749720792,12.15117442,3343.1,3342.7,1.53702397]
["bitfinex-derivatives","ETHF0:USTF0",1735749721100,0.29974,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735749721298,12.45090442,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735749721999,0.29974,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735749723295,12.15117442,3343.1,3342.7,1.53702397]
["bitfinex-derivatives","ETHF0:USTF0",1735749723596,11.69967442,3343.1,3342.7,1.53702397]
["bitfinex-derivatives","ETHF0:USTF0",1735749723800,11.69967442,3343.1,3342.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735749723998,0.73805,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735749724398,0.29975,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735749724601,11.99941442,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735749724894,11.69967442,3343.1,3342.8,1.07692397]
["bitfinex-derivatives","ETHF0:USTF0",1735749725096,11.69967442,3343.1,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735749725295,11.99941442,3343.1,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735749725499,0.29974,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735749725899,0.29974,3343.0,3342.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735749726099,0.29974,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735749728501,0.4453,3343.1,3342.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735749728702,0.29975,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735749729602,0.29975,3342.9,3342.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735749731199,0.29977,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735749731701,0.29978,3342.6,3342.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735749731900,0.29978,3342.6,3342.5,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735749732103,0.8858,3342.7,3342.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735749732403,1.18558,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749733303,0.8858,3342.7,3342.6,1.37670397]
["bitfinex-derivatives","ETHF0:USTF0",1735749733604,0.29975,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735749734806,0.8794,3343.1,3342.6,4.28472397]
["bitfinex-derivatives","ETHF0:USTF0",1735749735004,0.29976,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735749735702,0.29977,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735749737303,0.8794,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749737599,0.29977,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735749738205,0.29977,3342.7,3342.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735749738397,1.07692397,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749738692,1.07692397,3343.0,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735749738693,0.29977,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735749741405,0.29977,3342.7,3342.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735749741704,0.74907,3342.7,3342.6,3.67654963]
["bitfinex-derivatives","ETHF0:USTF0",1735749742106,0.74907,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749742606,0.2998,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749742999,0.2998,3342.3,3342.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735749743302,0.2998,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749743303,0.7485,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749743897,0.7485,3342.3,3342.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735749744298,0.7485,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749746206,0.29984,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735749747402,0.29983,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735749748506,1.07692397,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749748706,0.29984,3341.9,3341.8,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735749749312,0.73394,3341.9,3341.8,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735749749701,0.73394,3341.9,3341.8,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735749751913,0.4341,3341.9,3341.8,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735749752409,0.73394,3341.9,3341.8,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1735749752710,0.4341,3341.9,3341.8,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1735749754904,0.4476,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735749755106,0.4476,3342.0,3341.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1735749756209,0.29983,3342.1,3341.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735749756511,0.29983,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735749757325,3.2078,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749757516,0.75078,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735749757812,0.75078,3342.6,3342.2,1.07692397]
["bitfinex-derivatives","ETHF0:USTF0",1735749757813,14.90747442,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735749758213,0.29979,3342.4,3342.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735749758408,1.07692397,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749758707,0.8885,3342.3,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735749758913,0.29981,3342.2,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735749759216,1.18831,3342.3,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735749759707,0.8885,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749761319,0.4612,3342.4,3342.0,1.07692397]
["bitfinex-derivatives","ETHF0:USTF0",1735749761320,1.37671397,3342.5,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735749761617,0.7628,3342.4,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749762213,0.463,3342.4,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749762414,0.7628,3342.4,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749762715,0.9245,3342.4,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749763715,0.9245,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735749764317,0.463,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735749774827,0.76279,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735749784535,0.463,3342.4,3341.7,5.14943]
["bitfinex-derivatives","ETHF0:USTF0",1735749784732,0.29983,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735749785036,0.29983,3342.1,3342.0,0.76867341]
["bitfinex-derivatives","ETHF0:USTF0",1735749787931,0.29983,3342.1,3342.0,0.46885341]
["bitfinex-derivatives","ETHF0:USTF0",1735749788137,0.29983,3342.1,3342.0,0.76868341]
["bitfinex-derivatives","ETHF0:USTF0",1735749789527,0.29983,3342.1,3342.0,0.46885341]
["bitfinex-derivatives","ETHF0:USTF0",1735749789731,1.37675397,3342.1,3342.0,0.46885341]
["bitfinex-derivatives","ETHF0:USTF0",1735749790032,0.29985,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735749790438,0.29985,3341.9,3341.8,0.76870566]
["bitfinex-derivatives","ETHF0:USTF0",1735749791339,0.29985,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735749791541,0.29985,3341.8,3341.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735749792033,0.29985,3341.8,3341.7,3.67669252]
["bitfinex-derivatives","ETHF0:USTF0",1735749792339,0.29985,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749793028,1.07692397,3341.9,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735749793029,0.29987,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735749793939,0.29987,3341.6,3341.5,0.76878939]
["bitfinex-derivatives","ETHF0:USTF0",1735749794342,0.29987,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735749794733,1.07692397,3341.9,3341.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735749794933,0.29986,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735749796542,0.29985,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735749797143,1.3341,3342.0,3341.5,1.07692397]
["bitfinex-derivatives","ETHF0:USTF0",1735749797443,0.29985,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735749798440,0.8965,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735749798643,0.46,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735749798943,0.46,3342.0,3341.9,1.37676397]
["bitfinex-derivatives","ETHF0:USTF0",1735749799141,0.46,3342.0,3341.9,1.84546397]
["bitfinex-derivatives","ETHF0:USTF0",1735749801642,0.29982,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735749803848,0.4587,3342.2,3341.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735749804147,3.6596,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749804749,4.0915,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749805347,4.3913,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735749806949,0.29983,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735749807346,0.29983,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735749808347,4.0915,3342.3,3341.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735749808652,0.29984,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735749811253,0.29983,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735749820356,1.07692397,3342.1,3341.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735749820560,3.50767,3341.6,3341.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735749820757,3.2078,3341.6,3341.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735749822146,3.2078,3341.6,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735749822349,0.29989,3341.4,3341.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735749822751,0.435,3341.3,3341.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735749822951,0.73489,3341.3,3341.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735749824562,0.2999,3341.2,3341.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735749824864,0.435,3341.3,3341.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735749825062,0.73489,3341.3,3341.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735749825761,0.2999,3341.2,3341.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735749829472,4.71362397,3341.2,3339.6,5.43083677]
["bitfinex-derivatives","ETHF0:USTF0",1735749829657,4.71362397,3341.2,3339.9,1.07692397]
["bitfinex-derivatives","ETHF0:USTF0",1735749829658,1.07692397,3340.6,3339.9,1.07692397]
["bitfinex-derivatives","ETHF0:USTF0",1735749829861,3.2078,3340.8,3339.9,1.07692397]
["bitfinex-derivatives","ETHF0:USTF0",1735749829862,0.29999,3340.3,3339.9,1.07692397]
["bitfinex-derivatives","ETHF0:USTF0",1735749830169,0.29999,3340.3,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735749830371,0.30001,3340.1,3339.8,1.37695397]
["bitfinex-derivatives","ETHF0:USTF0",1735749830672,0.30001,3340.1,3339.8,42.17695397]
["bitfinex-derivatives","ETHF0:USTF0",1735749830969,0.4404,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749830970,1.51732397,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749831165,0.4404,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749831472,0.30004,3339.7,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735749831664,0.74045,3339.6,3339.5,1.09637198]
["bitfinex-derivatives","ETHF0:USTF0",1735749832166,0.439,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735749832377,3.94819,3340.3,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735749832567,3.94819,3340.3,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735749832765,0.29999,3340.2,3340.1,0.01944801]
["bitfinex-derivatives","ETHF0:USTF0",1735749832964,0.439,3340.2,3340.1,0.01944801]
["bitfinex-derivatives","ETHF0:USTF0",1735749833368,0.439,3340.2,3340.1,0.48054801]
["bitfinex-derivatives","ETHF0:USTF0",1735749833565,0.439,3340.2,3340.1,0.78054801]
["bitfinex-derivatives","ETHF0:USTF0",1735749833867,3.6482,3340.3,3340.1,0.78054801]
["bitfinex-derivatives","ETHF0:USTF0",1735749834570,3.6482,3340.3,3340.1,0.31944801]
["bitfinex-derivatives","ETHF0:USTF0",1735749834773,3.6482,3340.3,3340.2,0.01944801]
["bitfinex-derivatives","ETHF0:USTF0",1735749836473,3.94818,3340.3,3340.2,0.01944801]
["bitfinex-derivatives","ETHF0:USTF0",1735749839669,0.74038,3340.3,3340.2,0.01944801]
["bitfinex-derivatives","ETHF0:USTF0",1735749844279,0.4404,3340.3,3338.9,47.47882582]
["bitfinex-derivatives","ETHF0:USTF0",1735749844474,3.2078,3339.8,3339.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735749844674,0.4583,3339.7,3339.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735749844875,0.30007,3339.4,3339.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735749845173,0.30007,3339.4,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749845368,0.30007,3339.4,3339.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735749845675,0.30007,3339.4,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749845878,0.30007,3339.4,3339.1,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1735749846174,0.4428,3339.6,3339.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735749846479,0.30008,3339.2,3339.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735749846872,3.47195582,3339.6,3338.9,44.3079]
["bitfinex-derivatives","ETHF0:USTF0",1735749847072,0.4427,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749847283,0.7284,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749847772,0.7284,3339.0,3338.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735749847773,0.4283,3339.0,3338.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735749848279,0.7284,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749848483,0.4283,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749848778,0.4283,3339.0,3338.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735749848977,0.4283,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749849282,0.4283,3339.0,3338.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735749849678,0.4427,3339.1,3338.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735749850083,0.74279,3339.1,3339.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735749850275,0.4427,3339.1,3339.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735749850471,0.4427,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749850681,0.3001,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749850878,0.3001,3339.0,3338.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735749851075,0.3001,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749851379,0.4427,3339.1,3338.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1735749851578,0.30012,3338.8,3338.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1735749852180,0.30012,3338.8,3338.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735749852478,0.30012,3338.8,3338.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1735749852874,0.4271,3339.0,3338.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1735749853075,3.2078,3338.8,3338.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735749853276,3.50792,3338.8,3338.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735749853678,3.20597816,3338.8,3338.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735749853980,0.74279,3339.1,3338.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735749854189,0.4427,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735749854382,0.74279,3339.1,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735749855084,0.3001,3339.0,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735749855882,0.3001,3339.0,3338.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735749856179,0.4427,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735749856483,3.6445,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749856679,3.94457,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749857684,3.6445,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749857876,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749859284,3.50787,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749859479,3.50787,3339.3,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735749859686,3.50787,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749860184,3.50787,3339.3,3338.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735749860378,3.50787,3339.3,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735749860773,5.48682582,3339.3,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749860986,0.30011,3338.9,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735749861486,0.30011,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735749861690,0.30011,3338.9,3338.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735749861891,0.4416,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735749863194,0.3001,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735749864092,3.2078,3339.3,3338.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735749864392,3.50788,3339.3,3338.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735749864688,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749864986,3.50787,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749865887,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749866288,3.50787,3339.3,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735749866486,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749866888,3.50787,3339.3,3338.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735749867090,3.50787,3339.3,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749867688,3.50787,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749868390,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749868793,3.50787,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749869190,3.50787,3339.3,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749869392,3.50788,3339.3,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749869794,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749869996,3.50787,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749871291,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749871497,3.50787,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749871899,0.30009,3339.2,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749872703,1.37952009,3339.2,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749872999,3.50788,3339.3,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749873197,3.50788,3339.3,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735749873601,3.2078,3339.3,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735749873804,3.2078,3339.3,3339.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735749874002,3.50788,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749874403,3.50788,3339.3,3339.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735749874404,3.2078,3339.3,3339.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735749874703,3.50788,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749874996,3.2078,3339.3,3339.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735749875202,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749876506,3.50787,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749876700,4.58730009,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749876895,0.30009,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735749877402,0.30009,3339.1,3339.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1735749877601,4.28723009,3339.3,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735749877807,1.1772,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735749878007,1.1772,3339.0,3338.9,0.76938822]
["bitfinex-derivatives","ETHF0:USTF0",1735749878714,1.1772,3339.0,3338.9,0.46927822]
["bitfinex-derivatives","ETHF0:USTF0",1735749879218,1.1772,3339.0,3338.9,0.76938822]
["bitfinex-derivatives","ETHF0:USTF0",1735749879717,1.1772,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735749880308,1.1772,3339.0,3338.9,0.76938809]
["bitfinex-derivatives","ETHF0:USTF0",1735749881011,0.8771,3339.0,3338.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735749881216,0.30012,3338.9,3338.8,0.46928046]
["bitfinex-derivatives","ETHF0:USTF0",1735749881418,1.3431,3339.0,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735749881611,0.30012,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735749882011,0.30014,3338.6,3338.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735749882416,0.30014,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749882617,0.76274,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749883912,0.76274,3338.6,3338.1,1.54343009]
["bitfinex-derivatives","ETHF0:USTF0",1735749883913,0.4626,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749884113,0.30016,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735749884516,2.00783009,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749884717,2.30797009,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735749885023,2.30797009,3338.5,3338.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735749885319,0.30015,3338.4,3338.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735749886414,0.30018,3338.1,3338.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735749888417,0.4281,3338.2,3338.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735749888618,0.30018,3338.1,3338.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735749889716,0.72827,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735749890023,0.72828,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735749890720,0.30018,3338.1,3338.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735749892213,0.72828,3338.2,3337.9,1.97163009]
["bitfinex-derivatives","ETHF0:USTF0",1735749892413,0.72828,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735749892815,0.9284,3338.5,3337.9,1.97163009]
["bitfinex-derivatives","ETHF0:USTF0",1735749893018,0.4653,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735749893519,13.4423924,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735749893721,0.30013,3338.7,3338.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735749893917,13.1422724,3338.8,3338.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735749893918,11.60064231,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735749894223,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749894224,12.6800724,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749894520,12.6800724,3339.3,3339.2,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735749895123,0.3001,3339.1,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735749895316,1.37953009,3339.1,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735749895718,1.37953009,3339.1,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735749895719,1.07943009,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735749896023,1.37952009,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735749896319,0.30009,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735749897815,3.17270498,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749898025,0.30013,3338.7,3338.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735749898213,0.8791,3338.6,3338.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735749898414,0.30016,3338.4,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735749898722,0.30016,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735749898923,0.30016,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735749900817,0.8791,3338.6,3338.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735749901013,0.30015,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735749901220,0.30016,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735749903326,0.30016,3338.4,3338.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735749903529,0.30016,3338.4,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735749904025,0.8791,3338.6,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735749904223,0.30017,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735749904727,0.30016,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735749905926,0.30016,3338.4,3338.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735749906329,0.30016,3338.3,3338.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735749908627,0.4546,3338.5,3338.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735749908827,0.30016,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735749910331,0.30017,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735749910732,0.4546,3338.5,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735749910733,0.75475,3338.5,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735749911033,0.30016,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735749912634,0.8791,3338.6,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735749912933,0.30014,3338.7,3338.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735749912934,0.30013,3338.7,3338.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735749913125,0.30014,3338.6,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735749913723,0.30013,3338.7,3338.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735749913924,0.453,3338.8,3338.1,2.73670498]
["bitfinex-derivatives","ETHF0:USTF0",1735749914134,0.76031,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735749914339,0.4602,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735749915033,0.7603,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735749915429,0.4602,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735749915636,0.7603,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735749915839,0.75309,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735749916040,0.453,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735749916230,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735749916437,11.60064231,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735749916935,0.30005,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735749917135,3.2078,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735749917338,3.50783,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735749917639,0.30004,3339.7,3339.2,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735749917837,0.76364,3339.7,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735749918039,0.4636,3339.7,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735749918240,0.30005,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735749918441,0.4636,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735749918945,0.76364,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735749919138,0.4636,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735749920233,3.2078,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735749921036,3.2078,3339.8,3339.2,2.70640498]
["bitfinex-derivatives","ETHF0:USTF0",1735749921243,0.30006,3339.5,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735749921736,0.30005,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735749921935,3.2078,3339.8,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735749922436,0.30004,3339.7,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735749922837,0.30004,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735749924245,3.2078,3339.8,3339.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735749924438,3.50783,3339.8,3339.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735749924642,3.50783,3339.8,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735749924838,0.30004,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735749925640,3.50783,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735749925839,3.50783,3339.8,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735749926439,3.50783,3339.8,3339.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735749926745,3.50783,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735749927043,3.2078,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735749928249,0.76671,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749928440,0.4376,3340.2,3339.8,2.28060498]
["bitfinex-derivatives","ETHF0:USTF0",1735749928741,14.80844231,3340.3,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735749929044,0.3,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735749929550,0.3,3340.2,3339.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735749929748,3.2078,3340.3,3340.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735749930446,0.29998,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735749930649,0.61327,3340.5,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735749930838,0.61327,3340.5,3340.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735749931039,0.61327,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735749931241,0.29999,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735749931443,0.3,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735749931645,0.29999,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749931841,0.29999,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735749932050,0.29998,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735749932245,0.61327,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735749934451,0.61327,3340.5,3339.9,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1735749934656,0.61327,3340.5,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735749934947,0.3133,3340.5,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735749935252,0.29999,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735749935947,0.3,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735749936753,0.30001,3340.0,3339.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735749936947,0.30001,3340.0,3339.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735749937347,0.74994,3340.4,3339.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735749937651,0.30001,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735749938047,0.74994,3340.4,3339.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735749938048,0.30001,3340.0,3339.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735749938646,0.30005,3339.6,3339.5,5.48840498]
["bitfinex-derivatives","ETHF0:USTF0",1735749938846,0.30005,3339.6,3339.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735749940553,1.20993,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749940756,0.30004,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735749941456,0.4599,3340.1,3339.5,5.48840498]
["bitfinex-derivatives","ETHF0:USTF0",1735749941648,0.30002,3340.0,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735749942250,0.4599,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735749942552,0.4341,3340.2,3339.7,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735749942749,0.4341,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735749942948,0.73409,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735749943149,0.4341,3340.2,3340.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1735749944256,3.2078,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735749946058,3.50778,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735749947964,3.2078,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735749951065,0.7421,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735749951969,0.7421,3340.5,3340.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1735749952366,0.3133,3340.5,3340.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1735749953574,0.3133,3340.5,3340.4,3.03577498]
["bitfinex-derivatives","ETHF0:USTF0",1735749958568,0.3133,3340.5,3340.4,43.83577498]
["bitfinex-derivatives","ETHF0:USTF0",1735749960374,0.3133,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735749960875,1.181,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735749965977,1.48097,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735749969777,1.48097,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749969778,1.181,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749969982,0.74508,3340.4,3340.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735749975185,0.4451,3340.4,3340.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735749975986,0.74507,3340.4,3340.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735749976190,1.181,3340.5,3340.1,5.48840498]
["bitfinex-derivatives","ETHF0:USTF0",1735749976383,1.181,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735749978184,1.181,3340.5,3340.4,0.76902029]
["bitfinex-derivatives","ETHF0:USTF0",1735749979678,0.3133,3340.5,3340.4,0.76902029]
["bitfinex-derivatives","ETHF0:USTF0",1735749979986,0.3133,3340.5,3340.4,3.04962527]
["bitfinex-derivatives","ETHF0:USTF0",1735749984284,0.3133,3340.5,3340.4,1.84728703]
["bitfinex-derivatives","ETHF0:USTF0",1735749985588,0.3133,3340.5,3340.4,3.03828703]
["bitfinex-derivatives","ETHF0:USTF0",1735749985889,0.9104,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735749986092,1.21031,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735749986692,0.29993,3341.0,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735749987489,0.29995,3340.8,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735749990292,0.29999,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735749990493,1.07826674,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735749990691,0.29999,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735749991200,0.29999,3340.2,3340.1,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735749991496,0.76619,3340.2,3340.1,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735749992190,0.4662,3340.2,3340.1,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735749993098,0.4338,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735749993291,0.76614,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735749993793,0.4662,3340.8,3340.2,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1735749993995,0.29996,3340.6,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735749994796,0.4662,3340.8,3340.2,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1735749994998,0.29996,3340.7,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735749995195,0.4662,3340.8,3340.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735749995394,0.29996,3340.6,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735749995594,0.4662,3340.8,3340.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735749995803,0.29995,3340.7,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735749996994,11.99545838,3340.7,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735750000502,11.69550838,3340.7,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735750000994,11.99545838,3340.7,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735750003004,11.69550838,3340.7,3340.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735750003201,11.69550838,3340.7,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735750003202,0.29996,3340.6,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735750004909,0.29997,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735750005109,11.69550838,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750005405,0.72619,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735750005910,0.4262,3340.4,3340.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1735750006101,0.29999,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735750006301,0.74319,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735750008509,0.4432,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735750008709,0.74318,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735750009314,0.4432,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735750009613,0.74318,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735750009811,0.72618,3340.4,3340.0,3.12662876]
["bitfinex-derivatives","ETHF0:USTF0",1735750010007,0.72618,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735750010208,0.4262,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735750010517,0.72617,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735750010706,0.72617,3340.4,3340.3,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735750011911,0.72617,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735750019919,0.4262,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735750020121,0.72617,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735750020326,0.3,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735750020923,0.4262,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750021125,0.30001,3340.1,3340.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735750021427,0.30001,3340.0,3339.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735750021725,0.8825,3340.0,3339.7,41.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735750021925,0.8825,3340.0,3339.7,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1735750021926,0.30003,3339.8,3339.7,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1735750022132,0.75033,3339.9,3339.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750023230,0.75033,3339.9,3339.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735750023231,0.4503,3339.9,3339.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735750023431,1.52882872,3339.9,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735750023729,0.30005,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735750024727,1.52882872,3339.9,3339.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735750024925,0.4577,3339.6,3339.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1735750025323,0.4577,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750025523,0.30009,3339.2,3338.7,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735750025723,0.30009,3339.2,3338.7,4.28632872]
["bitfinex-derivatives","ETHF0:USTF0",1735750025724,0.3001,3339.0,3338.7,4.28632872]
["bitfinex-derivatives","ETHF0:USTF0",1735750025933,1.63459,3339.1,3338.7,4.28632872]
["bitfinex-derivatives","ETHF0:USTF0",1735750026234,11.69550838,3338.8,3338.7,4.28632872]
["bitfinex-derivatives","ETHF0:USTF0",1735750026433,11.69550838,3338.8,3338.7,4.58645872]
["bitfinex-derivatives","ETHF0:USTF0",1735750027333,11.69550838,3338.8,3338.7,4.28632872]
["bitfinex-derivatives","ETHF0:USTF0",1735750028234,11.69550838,3338.8,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750028434,11.69550838,3338.8,3338.5,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735750028435,11.99562838,3338.8,3338.5,41.10014]
["bitfinex-derivatives","ETHF0:USTF0",1735750029827,11.69550838,3338.8,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750030024,14.90330838,3338.8,3337.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1735750030224,0.30017,3338.2,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735750030436,0.30017,3338.2,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750030935,0.30019,3338.1,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750032336,0.30019,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750034840,0.8668,3338.2,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750036139,0.30019,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750036837,0.3002,3337.9,3337.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1735750037041,0.8668,3338.2,3337.5,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1735750037236,0.30021,3337.8,3337.5,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1735750037634,0.30021,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750038138,1.10426433,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750038340,0.30021,3337.9,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750038534,0.30021,3337.9,3337.6,41.10022]
["bitfinex-derivatives","ETHF0:USTF0",1735750038733,0.4284,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750038938,0.4284,3338.2,3337.7,2.28061565]
["bitfinex-derivatives","ETHF0:USTF0",1735750038939,0.4613,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735750039336,0.4291,3338.7,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750039535,0.4291,3338.7,3338.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735750039744,14.90330838,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735750040240,14.90330838,3338.8,3338.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735750040740,0.30013,3338.7,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735750041335,14.90330838,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735750041542,3.2078,3338.8,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735750041744,0.30015,3338.5,3338.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735750042245,0.30015,3338.5,3338.3,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1735750042437,0.30014,3338.6,3338.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735750042634,3.2078,3338.8,3338.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735750042946,0.30008,3339.3,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750043142,0.30009,3339.2,3339.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735750043334,0.30011,3339.0,3338.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1735750043645,0.7286,3339.1,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735750044047,0.30011,3338.9,3338.7,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1735750044345,0.30012,3338.8,3338.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735750044544,0.30012,3338.8,3338.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735750044841,0.30014,3338.6,3338.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1735750045047,0.30014,3338.6,3338.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735750045450,3.6341,3339.0,3338.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735750045753,0.30015,3338.4,3338.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735750046252,3.6341,3339.0,3338.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735750046451,0.30015,3338.4,3338.2,41.10017]
["bitfinex-derivatives","ETHF0:USTF0",1735750046746,0.30017,3338.2,3338.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735750047445,0.4587,3338.3,3338.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735750047650,0.30017,3338.2,3338.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735750049351,0.442,3338.8,3338.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735750049554,0.442,3338.8,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735750049555,0.30015,3338.5,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735750049851,3.2078,3339.4,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750050154,0.30009,3339.1,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735750050355,0.30009,3339.1,3339.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735750050751,0.30009,3339.1,3339.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1735750050957,0.30009,3339.2,3339.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1735750051154,0.30009,3339.1,3339.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735750055963,0.30009,3339.1,3339.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1735750057860,0.30009,3339.1,3339.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735750059352,0.30009,3339.1,3339.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1735750059754,3.6375,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750059957,3.2078,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750061469,3.50786,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750063260,3.2078,3339.4,3339.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735750063569,0.30008,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750064662,3.50787,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750067069,0.30007,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750069463,3.6581,3339.7,3339.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735750069768,0.75968,3339.3,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750070563,0.75968,3339.3,3339.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735750070564,0.4596,3339.3,3339.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735750070764,3.6581,3339.7,3339.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735750070964,0.30006,3339.5,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750071365,0.73715,3339.6,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750071561,0.4371,3339.6,3339.0,3.16041565]
["bitfinex-derivatives","ETHF0:USTF0",1735750071767,0.4371,3339.6,3339.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735750072067,0.73715,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735750072261,0.73715,3339.6,3339.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735750072461,0.4371,3339.6,3339.5,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1735750072661,3.2078,3340.1,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735750072865,0.861,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750073067,0.861,3340.3,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735750073575,1.16098,3340.3,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735750074063,0.861,3340.3,3340.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735750074264,1.16099,3340.3,3340.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735750074474,0.861,3340.3,3340.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735750074775,1.16099,3340.3,3340.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1735750075170,0.30001,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750075471,0.30004,3339.7,3339.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735750075672,3.2078,3340.1,3339.6,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1735750075673,0.30003,3339.8,3339.6,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1735750076064,3.6661,3340.1,3339.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735750076268,3.6661,3340.1,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750076565,0.30002,3340.0,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750076763,0.30002,3339.9,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750077867,0.30003,3339.8,3339.6,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1735750078170,0.30003,3339.8,3339.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735750078371,0.30003,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750078684,3.6661,3340.1,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750078969,0.30003,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750079169,0.30003,3339.8,3339.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735750079371,0.30003,3339.8,3339.6,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1735750079672,0.30003,3339.9,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750079878,0.30003,3339.8,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750080083,0.74813,3339.8,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750080373,0.30004,3339.7,3339.6,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1735750080777,0.30004,3339.7,3339.6,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1735750080972,0.75754,3339.7,3339.6,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1735750081677,0.75754,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750082280,0.4575,3339.7,3339.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735750086982,0.4575,3339.7,3339.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735750089681,0.4575,3339.7,3339.5,0.46917503]
["bitfinex-derivatives","ETHF0:USTF0",1735750090187,0.4575,3339.7,3339.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735750091686,0.4575,3339.7,3339.5,0.46917584]
["bitfinex-derivatives","ETHF0:USTF0",1735750091984,0.4575,3339.7,3339.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735750092385,0.4575,3339.7,3339.5,0.46917573]
["bitfinex-derivatives","ETHF0:USTF0",1735750092783,0.4575,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750095490,3.6653,3339.7,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750096987,3.6653,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750097389,3.6653,3339.7,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750097887,3.2078,3339.3,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750098188,0.9089,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750098389,0.4508,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750098582,0.4508,3339.1,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750102186,3.2078,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750102387,3.2078,3338.8,3337.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735750102586,3.2078,3338.1,3337.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735750102888,0.8743,3338.0,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750105291,0.8743,3338.0,3337.4,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1735750108789,0.8743,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750109285,0.8743,3338.0,3337.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735750109486,0.8743,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750111096,3.2078,3338.5,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750111392,0.8978,3338.4,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750112089,3.2078,3338.5,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750119497,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750119698,3.2078,3338.9,3338.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735750120089,3.2078,3338.9,3338.3,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735750120398,3.2078,3338.9,3338.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735750131301,3.2078,3338.9,3338.5,2.28093482]
["bitfinex-derivatives","ETHF0:USTF0",1735750131707,3.2078,3338.9,3338.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735750132208,0.8887,3338.8,3338.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735750132406,1.3434,3338.8,3338.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735750134903,1.3434,3338.8,3338.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735750135104,1.3434,3338.8,3338.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735750135306,2.28093482,3338.7,3338.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735750135506,2.28093482,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750136509,0.4505,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750136707,0.8885,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750138006,0.8885,3338.2,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735750139908,0.8885,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750141410,0.8885,3338.2,3337.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735750142309,3.2078,3338.0,3337.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735750142703,3.2078,3338.4,3337.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735750142904,3.2078,3338.4,3337.8,0.46942317]
["bitfinex-derivatives","ETHF0:USTF0",1735750143304,3.2078,3338.4,3337.9,0.46942317]
["bitfinex-derivatives","ETHF0:USTF0",1735750143507,3.2078,3338.4,3338.0,0.46942317]
["bitfinex-derivatives","ETHF0:USTF0",1735750143712,3.2078,3338.4,3338.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735750143908,3.2078,3338.4,3338.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735750149717,3.2078,3338.4,3338.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735750149902,3.2078,3338.4,3337.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735750150106,3.2078,3338.4,3337.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1735750150713,3.2078,3338.4,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750152809,3.2078,3338.4,3337.8,43.08093482]
["bitfinex-derivatives","ETHF0:USTF0",1735750153114,11.69550838,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750153316,11.69550838,3338.6,3338.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735750154015,11.69550838,3338.6,3338.4,0.4693492]
["bitfinex-derivatives","ETHF0:USTF0",1735750154217,11.69550838,3338.6,3338.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735750154714,11.69550838,3338.6,3338.4,0.46935102]
["bitfinex-derivatives","ETHF0:USTF0",1735750154914,11.69550838,3338.6,3338.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735750155317,11.69550838,3338.6,3338.4,2.28093482]
["bitfinex-derivatives","ETHF0:USTF0",1735750155617,11.69550838,3338.6,3338.5,0.46931456]
["bitfinex-derivatives","ETHF0:USTF0",1735750156013,3.2078,3339.0,3338.5,0.46931456]
["bitfinex-derivatives","ETHF0:USTF0",1735750156213,3.2078,3339.0,3338.6,0.46931456]
["bitfinex-derivatives","ETHF0:USTF0",1735750156406,3.2078,3339.0,3338.4,2.28093482]
["bitfinex-derivatives","ETHF0:USTF0",1735750156610,3.2078,3339.0,3338.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735750156808,3.2078,3339.0,3338.5,0.46931397]
["bitfinex-derivatives","ETHF0:USTF0",1735750157108,3.2078,3339.0,3338.6,0.46931397]
["bitfinex-derivatives","ETHF0:USTF0",1735750157308,3.2078,3339.0,3338.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735750157615,3.2078,3339.0,3338.4,0.46930993]
["bitfinex-derivatives","ETHF0:USTF0",1735750158015,3.2078,3339.0,3338.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735750158818,3.2078,3339.0,3338.4,0.46934666]
["bitfinex-derivatives","ETHF0:USTF0",1735750159019,3.2078,3339.0,3338.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735750159522,3.2078,3339.0,3338.4,0.46934766]
["bitfinex-derivatives","ETHF0:USTF0",1735750159918,3.2078,3339.0,3338.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735750160424,3.2078,3339.0,3338.4,0.4693426]
["bitfinex-derivatives","ETHF0:USTF0",1735750160615,3.2078,3339.0,3338.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735750161223,2.28093482,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750163424,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750165417,3.2078,3339.0,3338.3,0.46935063]
["bitfinex-derivatives","ETHF0:USTF0",1735750165820,3.2078,3339.0,3338.4,0.46935063]
["bitfinex-derivatives","ETHF0:USTF0",1735750166021,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750166320,3.2078,3339.0,3338.3,0.46934082]
["bitfinex-derivatives","ETHF0:USTF0",1735750166522,3.2078,3339.0,3338.4,0.46934082]
["bitfinex-derivatives","ETHF0:USTF0",1735750166726,3.2078,3339.0,3338.5,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735750168425,3.2078,3339.0,3338.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735750169329,11.69550838,3338.9,3338.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735750170022,11.69550838,3338.9,3338.6,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1735750170227,9.97950838,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750170623,9.97950838,3338.9,3338.8,3.67703739]
["bitfinex-derivatives","ETHF0:USTF0",1735750171930,5.48873482,3339.9,3338.8,3.67703739]
["bitfinex-derivatives","ETHF0:USTF0",1735750172130,5.48873482,3339.9,3338.9,0.46923739]
["bitfinex-derivatives","ETHF0:USTF0",1735750172327,5.48873482,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750172526,1.3547,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750172720,1.3547,3339.2,3338.6,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735750173025,3.2078,3338.9,3338.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735750184942,3.2078,3338.9,3338.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735750185130,3.2078,3338.9,3338.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735750185841,3.2078,3338.9,3338.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735750188336,3.2078,3338.9,3338.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735750188536,11.70661025,3339.2,3338.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735750188748,11.70661025,3339.2,3339.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735750189236,11.70661025,3339.2,3339.1,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735750189544,3.2078,3339.7,3339.1,41.10012]
["bitfinex-derivatives","ETHF0:USTF0",1735750189740,3.2078,3339.7,3339.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750189933,3.50787,3339.7,3339.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750191043,0.30009,3339.5,3339.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750192342,3.2078,3339.7,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750192645,3.03113482,3339.6,3339.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735750192835,0.30012,3339.2,3339.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735750193239,0.30012,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750193551,0.30012,3339.2,3339.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735750195639,2.28093482,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750195952,0.3001,3339.4,3339.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735750196550,3.2078,3339.7,3339.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735750196742,0.30008,3339.6,3339.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750197846,3.2078,3339.7,3339.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750200952,3.50787,3339.7,3339.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750202348,3.2078,3339.7,3339.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735750202650,0.30011,3339.3,3339.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735750202955,0.3001,3339.4,3339.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750204048,12.00671025,3339.4,3339.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750206258,15.21451025,3339.4,3339.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750208765,14.91441025,3339.4,3339.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750209156,14.91441025,3339.4,3339.3,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735750209855,11.70661025,3339.4,3339.3,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735750210259,11.70661025,3339.4,3339.3,41.53419]
["bitfinex-derivatives","ETHF0:USTF0",1735750211866,11.70661025,3339.4,3339.3,42.72319]
["bitfinex-derivatives","ETHF0:USTF0",1735750212060,11.70661025,3339.5,3339.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750212364,11.70661025,3339.5,3339.4,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1735750221772,11.70661025,3339.5,3339.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750225477,11.70661025,3339.6,3339.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750229779,11.70661025,3339.6,3339.5,0.76930226]
["bitfinex-derivatives","ETHF0:USTF0",1735750230475,11.70661025,3339.6,3339.5,3.05023708]
["bitfinex-derivatives","ETHF0:USTF0",1735750230981,11.70661025,3339.6,3339.5,6.25803708]
["bitfinex-derivatives","ETHF0:USTF0",1735750231576,0.875,3339.8,3339.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750231775,0.875,3339.8,3339.7,0.76929226]
["bitfinex-derivatives","ETHF0:USTF0",1735750233082,0.4321,3340.1,3339.7,0.46922226]
["bitfinex-derivatives","ETHF0:USTF0",1735750233378,0.4321,3340.1,3340.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750234485,0.8593,3340.1,3340.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750236784,0.4272,3340.1,3340.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750237085,0.4273,3340.2,3340.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750237385,0.4273,3340.2,3340.1,2.58096482]
["bitfinex-derivatives","ETHF0:USTF0",1735750237576,0.4273,3340.2,3340.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750239276,0.30003,3340.1,3340.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750240088,0.4273,3340.2,3339.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735750240283,0.30004,3340.1,3340.0,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750240684,0.72733,3340.2,3340.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750241081,0.30004,3340.1,3340.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750241288,0.30006,3339.9,3339.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735750241488,0.30007,3339.8,3339.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750241698,1.19627,3339.8,3339.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750244697,0.8962,3339.8,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750244990,0.8962,3339.8,3339.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750244991,3.50789,3339.5,3339.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750246297,3.50789,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750246298,3.2078,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750246499,0.30009,3339.4,3339.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735750247100,3.50789,3339.5,3339.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750247693,0.30009,3339.4,3339.3,41.1001]
["bitfinex-derivatives","ETHF0:USTF0",1735750260295,3.2078,3339.5,3339.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750260498,3.50788,3339.5,3339.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750260705,3.50788,3339.5,3339.4,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735750260902,3.50788,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750261204,0.3001,3339.3,3339.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735750261406,0.30012,3339.2,3339.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735750261599,1.21362,3339.2,3339.1,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735750263205,1.21362,3339.2,3339.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735750263904,0.9135,3339.2,3339.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735750265700,0.459,3339.2,3339.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735750265905,0.7318,3339.4,3339.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735750266807,0.73179,3339.4,3339.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735750267002,14.89720012,3339.5,3339.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750267206,11.68940012,3339.5,3339.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735750268504,12.90313859,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750268701,0.30004,3340.0,3339.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735750269403,2.28059297,3340.0,3339.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735750269707,2.28059297,3340.0,3339.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750269708,0.30008,3339.5,3339.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750272300,0.8684,3339.6,3339.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735750272301,0.3001,3339.3,3339.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735750272704,0.3001,3339.3,3339.2,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1735750275606,3.2078,3339.3,3338.8,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735750275807,0.30013,3339.0,3338.9,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735750276110,0.43,3339.2,3338.8,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1735750276304,0.30013,3339.1,3339.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735750278314,0.43,3339.2,3338.8,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1735750278509,0.73012,3339.2,3339.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735750284122,0.30013,3339.0,3338.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735750284917,0.30014,3338.9,3338.2,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1735750285221,0.76014,3338.9,3338.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735750285420,0.46,3338.9,3338.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735750285616,0.73455,3338.8,3338.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735750290821,0.4344,3338.8,3338.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735750291123,0.30019,3338.3,3338.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735750292429,0.30019,3338.3,3338.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735750293321,0.75499,3338.4,3338.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735750295822,1.17749,3338.4,3338.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735750296823,0.8773,3338.4,3338.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735750297028,3.2078,3338.5,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750297224,0.30015,3338.8,3338.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735750298319,0.30017,3338.7,3338.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735750298631,0.74797,3338.7,3338.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735750301124,0.4478,3338.7,3338.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735750301327,0.30019,3338.3,3338.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1735750302731,0.4682,3338.4,3338.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735750303126,0.30019,3338.3,3338.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735750303327,0.30019,3338.3,3338.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735750303626,0.7234,3338.2,3338.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735750303825,0.30022,3338.0,3337.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735750304022,3.676,3338.1,3337.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735750304219,0.30023,3337.9,3337.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1735750304424,3.676,3338.1,3337.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735750304635,0.4232,3337.8,3337.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735750305518,0.881,3337.8,3337.7,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735750306020,0.30026,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750306230,0.30026,3337.5,3337.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735750307523,3.2078,3337.7,3337.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735750307725,0.30027,3337.5,3337.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1735750307928,0.30026,3337.5,3337.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735750308430,0.30026,3337.5,3337.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735750308632,0.30026,3337.5,3337.4,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735750308928,0.4427,3337.6,3337.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735750309130,3.2078,3337.7,3337.6,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735750309534,3.2078,3337.7,3337.4,2.28059297]
["bitfinex-derivatives","ETHF0:USTF0",1735750309535,0.4258,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750309727,0.30023,3337.9,3337.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735750310029,0.30023,3337.9,3337.8,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735750310728,0.30023,3337.9,3337.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735750310930,3.2078,3338.0,3337.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735750311131,3.2078,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750311333,0.30025,3337.8,3337.7,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735750311527,0.30025,3337.8,3337.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735750311729,0.30025,3337.8,3337.7,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735750312230,3.2078,3338.0,3337.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735750312433,0.30023,3337.9,3337.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735750312626,0.30023,3337.9,3337.8,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1735750313137,3.2078,3338.0,3337.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1735750313138,0.30024,3337.8,3337.7,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1735750313837,3.2078,3338.0,3337.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735750314534,3.2078,3338.0,3337.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735750314728,0.30023,3337.9,3337.8,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1735750315332,3.2078,3338.0,3337.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735750315534,0.30024,3337.8,3337.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735750315834,0.30024,3337.8,3337.7,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735750316329,0.4512,3337.9,3337.5,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1735750316530,0.30026,3337.7,3337.6,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735750318235,0.4265,3337.8,3337.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735750318534,0.72674,3337.8,3337.7,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735750320038,0.8642,3337.8,3337.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735750320236,0.30025,3337.7,3337.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1735750320535,0.8642,3337.8,3337.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735750320837,3.50806,3337.6,3337.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735750323641,3.2078,3337.6,3337.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735750323836,3.50806,3337.6,3337.5,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735750325233,3.50806,3337.6,3337.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735750325234,3.2078,3337.6,3337.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735750325431,2.28059297,3337.5,3336.2,2.28059297]
["bitfinex-derivatives","ETHF0:USTF0",1735750325638,3.2078,3336.6,3336.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735750326142,3.2078,3336.6,3336.3,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1735750326339,3.2078,3336.6,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735750327534,3.2078,3336.6,3336.3,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1735750327740,0.30036,3336.4,3336.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735750328737,0.30036,3336.4,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750328939,0.30037,3336.4,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750329146,0.30037,3336.4,3336.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735750330641,0.75916,3336.5,3336.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735750331042,3.2078,3336.6,3336.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735750331239,3.2078,3336.6,3336.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735750331745,3.2078,3336.6,3336.5,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735750332139,3.2078,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750332339,3.2078,3336.6,3336.5,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735750332544,0.4266,3337.0,3336.5,43.08059297]
["bitfinex-derivatives","ETHF0:USTF0",1735750332545,3.2078,3337.0,3336.5,43.08059297]
["bitfinex-derivatives","ETHF0:USTF0",1735750332744,0.30028,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750333038,3.2078,3337.5,3336.7,5.48839297]
["bitfinex-derivatives","ETHF0:USTF0",1735750333244,3.50807,3337.5,3337.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735750333545,3.50807,3337.5,3337.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735750333546,3.2078,3337.5,3337.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735750334247,3.50807,3337.5,3337.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735750334544,3.2078,3337.5,3337.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735750334843,3.2078,3337.5,3337.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735750335050,3.2078,3337.5,3337.3,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1735750335750,3.2078,3337.5,3337.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735750336049,3.50807,3337.5,3337.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735750336445,3.2078,3337.5,3337.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735750336742,0.30028,3337.3,3337.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735750337743,0.3003,3337.2,3336.8,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1735750337944,0.7306,3337.2,3336.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735750338447,0.4303,3337.2,3336.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735750338841,0.7306,3337.2,3336.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735750339038,3.2078,3337.0,3336.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735750339340,0.30034,3336.8,3336.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735750341046,3.50814,3336.8,3336.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735750341242,0.30034,3336.7,3336.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735750342949,3.2078,3336.8,3336.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735750343145,0.30031,3337.0,3336.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735750343750,3.6381,3337.2,3336.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735750343953,5.91869297,3337.2,3336.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735750344154,0.30033,3336.8,3336.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735750344345,0.4249,3336.7,3336.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735750345351,0.4249,3336.7,3336.6,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1735750346953,0.72524,3336.7,3336.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735750347149,1.15614,3336.7,3336.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735750349960,0.30035,3336.6,3336.4,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1735750350259,0.30035,3336.5,3336.4,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1735750350453,0.30035,3336.5,3336.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735750350653,0.30035,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750350853,0.3004,3336.0,3335.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735750351050,3.48007297,3336.6,3335.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1735750351051,0.30041,3335.9,3335.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735750351255,0.30042,3335.8,3335.7,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735750351454,0.30042,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750351656,0.73461,3335.9,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750351961,0.3004,3336.0,3335.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735750354861,1.18219,3336.2,3336.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735750355062,0.30039,3336.1,3336.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735750355561,0.3004,3336.0,3335.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735750355762,0.30039,3336.1,3336.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735750356056,0.8818,3336.2,3336.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735750356758,3.50818,3336.3,3336.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735750358254,3.2078,3336.3,3336.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735750359053,3.2078,3336.3,3336.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1735750370768,0.4494,3336.4,3336.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735750373861,3.2078,3336.6,3336.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735750374963,3.50815,3336.6,3336.5,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735750378062,0.30038,3336.3,3336.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735750378663,0.4578,3336.4,3335.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735750378868,0.4578,3336.4,3335.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735750378869,3.50819,3336.1,3335.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735750379068,3.2078,3336.1,3335.7,41.6905]
["bitfinex-derivatives","ETHF0:USTF0",1735750379271,3.50819,3336.1,3335.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735750379765,3.2078,3336.1,3335.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735750379964,3.2078,3336.1,3336.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735750382171,3.50819,3336.1,3335.7,43.97109297]
["bitfinex-derivatives","ETHF0:USTF0",1735750382377,0.4412,3336.0,3335.7,43.97109297]
["bitfinex-derivatives","ETHF0:USTF0",1735750382667,0.4412,3336.0,3335.8,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735750382866,0.4412,3336.0,3335.7,43.97109297]
["bitfinex-derivatives","ETHF0:USTF0",1735750383270,0.4412,3336.0,3335.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735750383468,0.4412,3336.0,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750383675,0.30042,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750384968,0.4243,3335.9,3335.7,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735750385174,0.4412,3336.0,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750385375,0.4412,3336.0,3335.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1735750385575,0.4412,3336.0,3335.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735750387174,0.4412,3336.0,3335.8,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735750387374,0.4412,3336.0,3335.9,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735750387978,0.4463,3336.2,3336.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735750389772,14.91632293,3336.5,3336.0,2.28059297]
["bitfinex-derivatives","ETHF0:USTF0",1735750389983,14.91632293,3336.5,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735750391091,15.38002293,3336.5,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735750391482,3.6715,3336.5,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735750392684,3.6715,3336.5,3336.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735750392885,3.6715,3336.5,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735750394285,3.97186,3336.5,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735750397186,3.6715,3336.5,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735750399785,4.135,3336.5,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735750400789,4.43535,3336.5,3336.4,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735750401988,0.30037,3336.4,3336.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735750402187,0.30038,3336.3,3336.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735750404590,0.73127,3336.4,3336.3,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735750406186,0.73127,3336.4,3335.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735750406385,0.30039,3336.2,3336.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735750407389,0.4309,3336.4,3336.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735750407390,0.30038,3336.3,3336.2,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735750409289,0.4309,3336.4,3336.0,1.08127568]
["bitfinex-derivatives","ETHF0:USTF0",1735750409490,0.4309,3336.4,3336.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735750409491,0.30039,3336.2,3336.1,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735750411286,0.30039,3336.2,3335.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735750411287,0.30041,3336.0,3335.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735750411586,0.30041,3336.0,3334.4,8.52379016]
["bitfinex-derivatives","ETHF0:USTF0",1735750411587,3.2078,3336.0,3334.7,3.49644255]
["bitfinex-derivatives","ETHF0:USTF0",1735750411793,3.50825,3335.5,3335.4,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735750412290,3.94495,3335.5,3335.4,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735750412490,3.94495,3335.5,3335.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735750412692,3.6445,3335.5,3335.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735750412991,3.94494,3335.5,3335.4,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735750413287,0.30048,3335.2,3335.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735750413489,4.72577568,3335.5,3335.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735750413695,0.72776,3335.4,3335.3,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735750414588,0.30047,3335.3,3335.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735750414991,0.4273,3335.4,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750415189,0.30048,3335.2,3335.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735750415390,0.75237,3335.3,3335.2,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735750415593,0.75237,3335.3,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750415594,0.30049,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750415788,3.50829,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750416091,3.50829,3335.0,3334.9,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735750416495,0.3005,3334.9,3334.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735750416795,0.4277,3334.8,3334.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735750416995,0.4277,3334.8,3334.7,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735750417795,0.72821,3334.8,3334.7,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735750417996,0.4277,3334.8,3334.7,41.10051]
["bitfinex-derivatives","ETHF0:USTF0",1735750418291,0.4277,3334.8,3334.7,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735750419086,0.72821,3334.8,3334.7,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735750419285,0.4277,3334.8,3334.7,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735750419482,0.72821,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750420795,0.30053,3334.6,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735750421095,0.4497,3334.7,3334.1,3.19446566]
["bitfinex-derivatives","ETHF0:USTF0",1735750421298,0.30053,3334.6,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735750421593,0.30053,3334.6,3334.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735750421794,0.30053,3334.6,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735750422191,0.30055,3334.3,3334.2,41.10056]
["bitfinex-derivatives","ETHF0:USTF0",1735750422382,3.2078,3334.5,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750422582,3.2078,3334.5,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735750424293,3.50833,3334.5,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735750424999,3.2078,3334.5,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750425188,3.50834,3334.5,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735750425390,3.50834,3334.5,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750425681,3.50834,3334.5,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735750425888,3.2078,3334.5,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750426088,3.50834,3334.5,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735750427087,3.2078,3334.5,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735750433292,3.50833,3334.5,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735750436994,3.2078,3334.5,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735750437195,3.2078,3334.5,3334.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735750437395,0.8516,3334.4,3334.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735750437796,1.15215,3334.4,3334.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735750437998,1.15214,3334.4,3334.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735750438496,0.8516,3334.4,3334.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735750439197,3.2078,3334.5,3334.1,1.08260709]
["bitfinex-derivatives","ETHF0:USTF0",1735750439396,3.2078,3334.5,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735750440994,3.2078,3334.5,3334.4,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1735750441395,3.2078,3334.9,3334.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1735750441594,15.99893002,3335.8,3335.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735750441999,16.44123002,3335.8,3335.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735750442398,4.73270709,3335.8,3335.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735750442702,3.2078,3335.8,3335.7,1.38303709]
["bitfinex-derivatives","ETHF0:USTF0",1735750443003,0.30038,3336.2,3336.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735750443399,3.2078,3336.3,3336.1,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735750443604,3.2078,3336.3,3336.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735750443605,0.30038,3336.2,3336.0,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735750443800,1.08260709,3336.1,3335.7,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735750444006,1.08260709,3336.1,3336.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735750444299,3.2078,3336.3,3335.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735750444504,3.2078,3336.3,3336.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735750445203,3.2078,3336.3,3335.7,41.55107]
["bitfinex-derivatives","ETHF0:USTF0",1735750445403,3.50818,3336.3,3336.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735750446806,3.2078,3336.3,3336.2,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735750447700,3.2078,3336.8,3336.7,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735750447900,0.904,3337.0,3336.9,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735750448101,1.8754215,3337.2,3337.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735750448799,3.50809,3337.3,3337.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735750449000,3.2078,3337.3,3336.6,1.66397]
["bitfinex-derivatives","ETHF0:USTF0",1735750449203,3.2078,3337.3,3337.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735750449409,3.50808,3337.3,3337.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735750450297,3.50809,3337.3,3337.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735750452510,3.2078,3337.3,3337.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735750452709,3.50808,3337.3,3337.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735750454308,0.30029,3337.2,3337.0,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735750455207,3.50809,3337.3,3337.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735750457512,3.2078,3337.3,3337.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735750457810,0.30029,3337.2,3337.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735750459006,3.2078,3337.3,3336.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735750459207,3.50809,3337.3,3336.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735750459409,3.50809,3337.3,3337.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735750460010,3.50809,3337.3,3336.6,1.66395]
["bitfinex-derivatives","ETHF0:USTF0",1735750460210,3.50809,3337.3,3337.1,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735750460915,3.50809,3337.3,3337.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735750461112,3.2078,3337.3,3337.2,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735750467111,3.2078,3337.7,3337.2,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1735750467416,3.2078,3338.1,3337.3,6.38811156]
["bitfinex-derivatives","ETHF0:USTF0",1735750467717,3.50801,3338.1,3338.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735750468926,3.2078,3338.1,3338.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735750469220,0.4667,3338.6,3337.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735750469221,1.18977,3338.6,3338.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735750470827,0.30018,3338.5,3338.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750471030,3.50798,3338.5,3338.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750471729,3.2078,3338.5,3338.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750472926,3.50797,3338.5,3338.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750473426,3.2078,3338.5,3338.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750473630,3.50797,3338.5,3338.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750475126,3.2078,3338.5,3338.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750477230,3.50797,3338.5,3338.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750477530,3.50797,3338.5,3337.8,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1735750477531,3.2078,3338.5,3338.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735750477731,2.28491156,3338.3,3338.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735750478031,0.4457,3338.2,3338.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735750479935,0.7459,3338.2,3338.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735750480928,0.4457,3338.2,3338.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735750481326,0.7459,3338.2,3338.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735750484026,0.4457,3338.2,3338.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735750485138,0.30019,3338.4,3338.3,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735750485430,0.30018,3338.4,3338.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735750486237,0.30016,3338.4,3338.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735750488735,3.6603,3338.5,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750488931,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735750490338,0.4525,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735750490735,11.70852293,3338.9,3338.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735750491031,12.14232293,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750491237,11.70852293,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750491441,11.70852293,3338.9,3338.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1735750491638,11.70852293,3338.9,3338.8,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1735750491839,0.72781,3339.6,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750491840,11.70852293,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750492138,11.70852293,3339.4,3339.3,5.79275156]
["bitfinex-derivatives","ETHF0:USTF0",1735750492843,11.70852293,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750493045,12.00855293,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750493239,0.30003,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750494547,0.24484098,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750494740,0.30002,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750495043,0.30002,3339.6,3339.4,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735750495244,0.895,3340.0,3339.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735750495443,0.3,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750496545,1.13564866,3340.0,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750496746,0.30001,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750497148,0.30001,3339.6,3339.4,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1735750497339,0.30001,3339.6,3339.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735750498148,0.29998,3339.9,3339.4,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1735750498337,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750498543,1.13564866,3340.0,3339.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735750498838,8.42056022,3340.0,3339.0,2.74461156]
["bitfinex-derivatives","ETHF0:USTF0",1735750499042,8.42056022,3340.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750499043,3.2078,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750499245,0.30006,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750499548,0.4343,3339.5,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735750499739,0.30006,3339.1,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735750499944,0.4464,3339.4,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735750500246,0.30007,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750502050,0.30007,3339.0,3338.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735750502547,0.68804517,3339.4,3338.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735750502848,0.68804517,3339.4,3339.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735750503052,0.30006,3339.2,3339.0,2.58497156]
["bitfinex-derivatives","ETHF0:USTF0",1735750503245,0.30006,3339.2,3339.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735750505756,0.4343,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750505957,0.30001,3339.7,3339.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735750506150,0.4611,3339.8,3339.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735750506351,0.69803444,3339.8,3339.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735750506651,0.30002,3339.5,3339.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735750506857,0.30002,3339.5,3339.4,41.6951]
["bitfinex-derivatives","ETHF0:USTF0",1735750507054,0.30002,3339.5,3339.4,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1735750507670,0.30002,3339.5,3339.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735750510368,0.30002,3339.5,3339.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735750512066,0.30002,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750512265,0.30002,3339.6,3339.5,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1735750513568,0.30002,3339.6,3339.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735750514674,0.4611,3339.8,3339.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735750514869,0.3,3339.7,3339.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735750515173,0.3,3339.7,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735750516971,0.3,3339.7,3339.6,2.28491156]
["bitfinex-derivatives","ETHF0:USTF0",1735750518173,0.30002,3339.5,3339.4,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735750518674,0.67458688,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750518970,0.30008,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750519177,3.2078,3339.2,3338.7,2.28491156]
["bitfinex-derivatives","ETHF0:USTF0",1735750519481,1.20518,3338.8,3338.7,2.28491156]
["bitfinex-derivatives","ETHF0:USTF0",1735750519767,0.9051,3338.8,3338.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735750519963,0.9051,3338.8,3338.4,47.15491156]
["bitfinex-derivatives","ETHF0:USTF0",1735750519964,0.30011,3338.5,3338.4,5.49271156]
["bitfinex-derivatives","ETHF0:USTF0",1735750520369,0.30011,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750520563,0.30014,3338.2,3338.1,2.28491156]
["bitfinex-derivatives","ETHF0:USTF0",1735750521467,0.4653,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750521672,0.73295,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750525073,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750527874,0.54468524,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750528873,0.54468524,3338.1,3338.0,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735750529878,0.54468524,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750530271,0.54468524,3338.1,3338.0,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735750530467,0.30015,3338.1,3338.0,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735750533278,0.30014,3338.2,3338.0,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735750534381,0.30015,3338.1,3338.0,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735750536579,0.66829498,3338.4,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735750536580,0.30013,3338.3,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735750536771,0.66829498,3338.4,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735750536772,0.30014,3338.2,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735750540974,0.4331,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735750541178,11.70852293,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735750541380,12.00861293,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735750541683,11.70852293,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735750542380,12.00861293,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735750542579,0.30009,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735750544582,0.4489,3338.8,3338.5,2.71161156]
["bitfinex-derivatives","ETHF0:USTF0",1735750544782,0.3001,3338.6,3338.5,3.01171156]
["bitfinex-derivatives","ETHF0:USTF0",1735750545978,0.3001,3338.7,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735750546178,0.4489,3338.8,3338.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735750546378,0.3001,3338.6,3338.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735750548379,0.4489,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750548688,0.30011,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750548984,0.30011,3338.5,3338.4,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735750549777,0.30011,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735750550581,0.4489,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750550786,0.30009,3338.6,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750552691,0.4489,3338.8,3338.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750552992,0.30008,3338.7,3338.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750553686,0.4489,3338.8,3338.5,2.28491156]
["bitfinex-derivatives","ETHF0:USTF0",1735750553994,0.4489,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750556795,0.74898,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750557090,0.8971,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750557494,1.19718,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750557692,0.8971,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750559993,1.19717,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750560184,0.8971,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750560793,1.19717,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750561089,0.8971,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750561289,0.4489,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750566196,0.4489,3338.8,3338.7,0.7693511]
["bitfinex-derivatives","ETHF0:USTF0",1735750566595,0.74897,3338.8,3338.7,0.4692711]
["bitfinex-derivatives","ETHF0:USTF0",1735750567095,0.30009,3338.7,3338.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750567500,0.74898,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750568299,0.4489,3338.8,3338.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750568706,0.4489,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750568892,0.3001,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750576204,2.28491156,3338.5,3338.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735750576402,0.30014,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750581509,0.30015,3338.1,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735750581813,0.30018,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750582010,0.8843,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750582309,1.3093,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750582605,1.3093,3337.7,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735750583606,0.30019,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750587105,0.54299321,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750590809,2.52771477,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750591016,0.30024,3337.2,3337.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735750591213,0.30024,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750592006,3.27820477,3337.6,3337.0,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1735750592413,0.30024,3337.2,3337.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735750592715,0.30024,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735750593405,0.30024,3337.2,3337.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735750593406,2.52771477,3337.6,3337.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735750593609,0.30022,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735750594016,0.30022,3337.3,3337.1,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735750595013,0.30022,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735750595518,0.30022,3337.3,3337.1,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735750597218,2.52792359,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750597419,45.021,3343.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750597420,3.2078,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750597614,2.28491156,3338.2,3337.9,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735750597615,3.17651156,3338.2,3337.9,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735750597818,0.30017,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750598009,0.30017,3337.9,3337.6,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1735750598415,0.30018,3337.8,3337.6,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1735750599021,1.12865963,3338.2,3337.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735750599221,13.02892312,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750599420,11.69578312,3338.3,3338.2,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1735750599715,13.98069468,3339.0,3338.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1735750599920,0.3001,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750602422,0.3001,3338.7,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735750602627,0.30011,3338.6,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735750602828,0.30011,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750604220,1.64201,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750607033,1.88484751,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750607233,1.41824751,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750610239,0.24283751,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750610433,0.30009,3338.8,3338.5,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735750610633,0.30009,3338.7,3338.5,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735750612136,0.30009,3338.8,3338.5,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735750612327,0.30009,3338.8,3338.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735750612735,0.30009,3338.8,3338.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735750615540,0.3001,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750615931,0.30013,3338.3,3338.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735750616944,0.4352,3338.5,3338.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735750617143,0.30013,3338.4,3338.2,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1735750617839,0.30013,3338.3,3338.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735750622146,0.76492,3338.4,3338.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1735750623850,0.76492,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750624543,0.30012,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750626846,3.2078,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750627043,0.30007,3339.0,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735750627243,0.30007,3339.0,3338.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735750630350,11.99585312,3339.0,3338.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735750632643,11.69578312,3339.0,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750632948,0.30007,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750634748,0.30008,3338.8,3338.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735750634948,0.75298,3338.8,3338.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735750635937,0.4529,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750636751,0.30008,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750637047,11.99585312,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750637243,11.69578312,3339.0,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750639550,0.30003,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750639754,0.30003,3339.5,3339.4,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735750639943,13.98069468,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750640142,0.3,3339.8,3339.7,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735750640341,0.9149,3340.0,3339.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735750640550,11.99575312,3340.1,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735750641157,11.69578312,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750641454,0.29998,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750641649,0.29998,3340.0,3339.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735750642656,1.62263989,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750642855,0.29998,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750643258,0.29998,3340.0,3339.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735750644254,0.29998,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750646255,0.29998,3340.0,3339.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735750646560,0.29998,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750648056,3.90755145,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750648257,0.29997,3340.1,3339.8,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735750648559,3.90755145,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750648769,0.29998,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750653969,0.53809625,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750655268,0.29998,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750656761,0.29998,3339.9,3339.8,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735750657469,0.29998,3339.9,3339.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735750659766,4.41520156,3340.3,3339.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735750659767,3.66531156,3340.3,3339.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1735750660070,1.68035,3340.3,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735750660271,1.21486,3340.3,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735750660676,1.21486,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750663171,0.469,3340.3,3340.2,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735750663765,0.29994,3340.4,3340.2,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735750664065,11.67793427,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750664875,0.29991,3340.8,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750665068,0.29991,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750665270,0.73411,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750665965,0.29994,3340.5,3340.3,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1735750668470,0.4342,3340.8,3340.3,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1735750668669,0.29993,3340.5,3340.3,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1735750669374,0.4342,3340.8,3340.3,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1735750669572,0.29994,3340.4,3340.3,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1735750671768,0.4342,3340.8,3340.3,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1735750671971,0.29994,3340.5,3340.3,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1735750672675,0.29993,3340.6,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735750672869,0.29993,3340.6,3340.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1735750673767,0.29993,3340.5,3340.4,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1735750674167,0.4342,3340.8,3340.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735750674373,0.2999,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750677773,11.92224429,3341.0,3340.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735750677978,11.92224429,3341.0,3340.3,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1735750677979,0.29994,3340.4,3340.3,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1735750680678,0.29994,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750684085,0.29993,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735750684576,0.73282,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735750684781,0.4329,3340.7,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735750684982,0.4329,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750685183,0.29994,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750688981,0.29994,3340.4,3340.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735750691880,0.29994,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750694683,0.29994,3340.4,3340.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735750695474,0.29994,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750696888,1.17844,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750697081,0.8785,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750697287,0.29998,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750698989,0.29997,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750699487,0.73608,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750700687,0.4361,3340.0,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735750700986,0.73608,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750702386,0.4361,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750702590,0.29997,3340.1,3339.9,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735750702792,0.29997,3340.1,3340.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735750703192,0.29997,3340.1,3340.0,41.6788]
["bitfinex-derivatives","ETHF0:USTF0",1735750703392,0.29997,3340.1,3340.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735750704185,17.92044583,3340.7,3340.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735750704186,15.63553427,3340.7,3340.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735750704392,15.63553427,3340.7,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735750704393,0.29994,3340.4,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735750707892,0.29994,3340.4,3340.2,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735750710795,0.29994,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735750712401,0.29994,3340.4,3340.2,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735750712596,12.13333427,3340.6,3340.2,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735750712895,12.13333427,3340.6,3340.2,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735750713090,0.29995,3340.3,3340.2,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735750713497,0.29994,3340.4,3340.2,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735750715309,0.29995,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750717898,12.13333427,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750718100,11.97785427,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750719807,11.97785427,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750720006,11.97785427,3340.6,3340.4,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750720202,11.97785427,3340.6,3340.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735750720509,11.97785427,3340.6,3340.5,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1735750720703,11.97785427,3340.6,3340.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735750720902,0.29992,3340.6,3340.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735750723207,0.4348,3340.8,3340.5,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1735750723405,0.29992,3340.7,3340.5,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1735750723608,0.29992,3340.6,3340.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735750723914,0.29992,3340.6,3340.5,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1735750724114,0.29992,3340.6,3340.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735750724608,12.02899843,3340.6,3340.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735750724809,11.72907843,3340.6,3340.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735750725008,12.02899843,3340.6,3340.5,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1735750725611,12.02899843,3340.6,3340.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735750725821,11.72907843,3340.6,3340.5,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1735750728017,12.02899843,3340.6,3340.5,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1735750728214,12.02899843,3340.6,3340.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735750732419,11.72907843,3340.6,3340.5,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1735750732619,11.34394449,3340.6,3340.5,2.257408]
["bitfinex-derivatives","ETHF0:USTF0",1735750734119,11.34394449,3340.6,3340.5,2.72641346]
["bitfinex-derivatives","ETHF0:USTF0",1735750734522,0.2999,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735750734822,0.2999,3340.9,3340.8,1.378278]
["bitfinex-derivatives","ETHF0:USTF0",1735750735716,3.2078,3341.1,3340.8,1.078378]
["bitfinex-derivatives","ETHF0:USTF0",1735750736114,0.29989,3340.9,3340.8,1.378278]
["bitfinex-derivatives","ETHF0:USTF0",1735750736423,0.29989,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735750737215,0.29989,3341.0,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735750737522,0.29988,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735750737924,1.982378,3341.2,3340.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735750738519,2.282248,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750742227,0.29988,3341.1,3340.9,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1735750742423,0.29988,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750743031,1.982378,3341.2,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735750743330,2.282258,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750745737,1.982378,3341.2,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735750746121,1.982378,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750746328,1.982378,3341.2,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735750747123,0.29989,3341.0,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735750747328,1.078378,3340.9,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735750748023,0.904,3341.2,3340.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735750748223,1.078378,3341.1,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735750748422,0.904,3341.2,3340.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735750748729,0.904,3341.2,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735750749326,11.72007454,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750749532,11.72007454,3341.3,3341.2,1.814048]
["bitfinex-derivatives","ETHF0:USTF0",1735750749731,11.72007454,3341.3,3341.2,2.243948]
["bitfinex-derivatives","ETHF0:USTF0",1735750749934,11.72007454,3341.3,3341.2,43.043948]
["bitfinex-derivatives","ETHF0:USTF0",1735750750137,11.72007454,3341.3,3341.2,41.96557]
["bitfinex-derivatives","ETHF0:USTF0",1735750750636,11.72007454,3341.3,3341.2,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1735750752526,11.72007454,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750752727,0.76567,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750753033,1.844048,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750753234,2.304448,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750754140,1.04958,3341.1,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735750754340,3.2078,3340.6,3339.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735750754531,1.078378,3340.4,3339.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735750754731,1.378328,3340.4,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735750756038,0.29995,3340.4,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735750756443,4.286178,3340.6,3339.9,1.982878]
["bitfinex-derivatives","ETHF0:USTF0",1735750756646,0.29995,3340.3,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735750757033,0.29995,3340.4,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735750757942,0.29994,3340.4,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735750758841,0.29994,3340.4,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735750759346,0.8593,3340.5,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735750759645,0.29995,3340.3,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735750761245,0.8593,3340.5,3339.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735750761246,0.29995,3340.4,3339.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735750761631,0.29994,3340.4,3339.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735750761849,0.29994,3340.4,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735750762047,0.29994,3340.4,3339.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735750762246,0.29994,3340.4,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735750762442,0.29993,3340.5,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735750762747,0.29993,3340.5,3340.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735750762947,3.2078,3340.6,3340.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735750763146,3.50773,3340.6,3340.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735750763449,0.29993,3340.5,3340.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735750764949,3.2078,3340.6,3340.4,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1735750765141,3.2078,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750765552,3.2078,3340.6,3340.4,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1735750765843,3.50773,3340.6,3340.4,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1735750766050,3.50773,3340.6,3340.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735750766348,0.29993,3340.5,3340.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735750766545,3.50773,3340.6,3340.4,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1735750768540,3.50772,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750768741,3.2078,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750768951,3.50772,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750769544,3.2078,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750770551,3.50772,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750770851,3.50772,3340.6,3340.4,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1735750771657,3.2078,3340.6,3340.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735750771850,0.29993,3340.5,3340.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735750772048,0.4668,3340.5,3340.4,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1735750772251,0.4668,3340.5,3340.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735750772550,0.76673,3340.5,3340.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735750773458,0.4668,3340.5,3340.4,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1735750773653,0.76673,3340.5,3340.4,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1735750774763,0.4668,3340.5,3340.4,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1735750775257,0.76673,3340.5,3340.4,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1735750776160,0.76673,3340.5,3340.4,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1735750777266,0.4668,3340.5,3340.4,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1735750777459,0.76673,3340.5,3340.4,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1735750777860,0.4668,3340.5,3340.4,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1735750778161,3.50773,3340.6,3340.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735750778462,3.50773,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750779862,3.2078,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750780159,11.72007454,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735750780557,11.72007454,3341.0,3340.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735750780558,12.01996454,3341.0,3340.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735750780764,12.01996454,3341.0,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735750780965,13.09804717,3341.0,3340.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735750781168,13.09804717,3341.0,3340.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735750781469,1.37797263,3341.0,3340.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735750784860,1.07808263,3341.0,3340.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735750785168,1.37797263,3341.0,3340.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735750785566,0.29989,3341.0,3340.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735750785970,1.07808263,3341.2,3340.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735750786162,0.29989,3341.0,3340.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1735750786365,1.07808263,3341.2,3340.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1735750786665,0.29989,3341.0,3340.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1735750787270,1.07808263,3341.2,3340.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1735750787271,0.29989,3341.1,3340.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1735750787470,0.29989,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735750787768,1.07808263,3341.2,3340.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1735750788270,0.29988,3341.1,3340.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1735750788669,1.07808263,3341.2,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735750788670,1.37795263,3341.2,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735750791074,1.07808263,3341.2,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735750791267,0.29988,3341.1,3340.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1735750792570,0.29988,3341.1,3340.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735750792767,0.29988,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735750794062,11.72007454,3341.4,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735750794271,0.29987,3341.2,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735750794472,11.72007454,3341.4,3340.9,1.99588263]
["bitfinex-derivatives","ETHF0:USTF0",1735750794675,11.72007454,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735750795280,12.79815717,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735750795469,12.79815717,3341.4,3341.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735750795770,13.09800717,3341.4,3341.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735750796479,1.37793263,3341.4,3341.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735750797977,1.07808263,3341.4,3340.9,1.52828263]
["bitfinex-derivatives","ETHF0:USTF0",1735750798173,3.50769,3341.0,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735750798372,1.07808263,3340.7,3340.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735750798574,1.07808263,3340.7,3340.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735750798875,1.37800263,3340.7,3340.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735750799076,1.37799263,3340.7,3340.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735750799278,1.37799263,3340.7,3340.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735750800477,0.29992,3340.6,3340.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735750800677,3.2078,3340.5,3340.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735750802578,3.50773,3340.5,3340.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735750803172,3.2078,3340.5,3340.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735750803367,3.50773,3340.5,3340.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735750803776,4.58581263,3340.5,3340.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735750803985,4.28588263,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750804184,0.30001,3339.6,3339.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735750804368,4.58589263,3339.6,3339.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735750804678,3.2078,3339.6,3339.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735750805078,1.37808263,3339.8,3339.5,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1735750805275,0.29998,3340.0,3339.7,1.07808263]
["bitfinex-derivatives","ETHF0:USTF0",1735750805468,0.29998,3340.0,3339.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735750805469,3.2078,3340.5,3339.9,1.07808263]
["bitfinex-derivatives","ETHF0:USTF0",1735750805673,3.2078,3340.5,3340.3,1.07808263]
["bitfinex-derivatives","ETHF0:USTF0",1735750805877,3.2078,3341.0,3340.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735750806071,0.2999,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735750806274,0.2999,3340.9,3340.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735750806579,0.29989,3341.0,3340.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735750806781,0.2999,3340.9,3340.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735750807176,0.29989,3341.0,3340.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735750808772,1.54628263,3341.1,3340.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735750808979,0.29988,3341.2,3340.8,1.80488263]
["bitfinex-derivatives","ETHF0:USTF0",1735750809180,1.37796263,3341.1,3340.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735750809583,1.07808263,3341.1,3340.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735750809882,0.29987,3341.2,3340.8,1.80488263]
["bitfinex-derivatives","ETHF0:USTF0",1735750810179,1.07808263,3341.1,3340.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735750810573,0.29987,3341.2,3340.8,1.80488263]
["bitfinex-derivatives","ETHF0:USTF0",1735750810776,1.07808263,3341.3,3340.8,1.50498263]
["bitfinex-derivatives","ETHF0:USTF0",1735750811078,0.29988,3341.1,3340.8,1.50498263]
["bitfinex-derivatives","ETHF0:USTF0",1735750811482,0.29988,3341.2,3340.8,1.80488263]
["bitfinex-derivatives","ETHF0:USTF0",1735750813683,1.07808263,3341.3,3340.8,1.50498263]
["bitfinex-derivatives","ETHF0:USTF0",1735750813877,1.37795263,3341.3,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735750814077,1.07808263,3341.3,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735750814283,0.29987,3341.2,3340.8,4.71278263]
["bitfinex-derivatives","ETHF0:USTF0",1735750814782,0.29987,3341.2,3340.8,5.01268263]
["bitfinex-derivatives","ETHF0:USTF0",1735750815173,1.07808263,3341.3,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735750815384,0.29988,3341.1,3340.8,5.01268263]
["bitfinex-derivatives","ETHF0:USTF0",1735750815580,0.29987,3341.2,3340.8,5.01268263]
["bitfinex-derivatives","ETHF0:USTF0",1735750815984,0.29987,3341.2,3340.8,4.71278263]
["bitfinex-derivatives","ETHF0:USTF0",1735750816284,0.29987,3341.2,3340.8,5.01268263]
["bitfinex-derivatives","ETHF0:USTF0",1735750816483,0.29988,3341.2,3340.8,5.01268263]
["bitfinex-derivatives","ETHF0:USTF0",1735750817585,1.07808263,3341.3,3340.8,5.01268263]
["bitfinex-derivatives","ETHF0:USTF0",1735750817785,0.29988,3341.1,3340.8,5.01268263]
["bitfinex-derivatives","ETHF0:USTF0",1735750818184,16.54703859,3341.4,3340.8,4.71278263]
["bitfinex-derivatives","ETHF0:USTF0",1735750818486,0.29986,3341.3,3341.0,1.07808263]
["bitfinex-derivatives","ETHF0:USTF0",1735750818690,0.29987,3341.2,3341.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735750818889,0.29987,3341.2,3341.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735750821493,16.41079859,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735750821790,16.41079859,3341.4,3341.2,1.07808263]
["bitfinex-derivatives","ETHF0:USTF0",1735750821991,16.41079859,3341.4,3341.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735750822590,0.29987,3341.2,3341.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735750822795,0.29987,3341.2,3341.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735750829190,0.74968,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750829394,1.54698263,3341.1,3340.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1735750829595,0.29992,3340.6,3340.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1735750829890,0.29992,3340.6,3340.5,41.53413]
["bitfinex-derivatives","ETHF0:USTF0",1735750830390,1.54698263,3341.1,3340.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735750830597,0.29991,3340.7,3340.6,1.37800263]
["bitfinex-derivatives","ETHF0:USTF0",1735750831893,0.29991,3340.7,3340.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735750831894,0.29992,3340.6,3340.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1735750832193,0.29992,3340.6,3340.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735750832389,0.29993,3340.5,3340.4,4.28588263]
["bitfinex-derivatives","ETHF0:USTF0",1735750832590,0.75593,3340.5,3340.4,4.28588263]
["bitfinex-derivatives","ETHF0:USTF0",1735750832794,0.75593,3340.5,3340.4,1.07808263]
["bitfinex-derivatives","ETHF0:USTF0",1735750833192,0.29993,3340.5,3340.4,1.07808263]
["bitfinex-derivatives","ETHF0:USTF0",1735750833699,0.29993,3340.5,3340.4,1.37802263]
["bitfinex-derivatives","ETHF0:USTF0",1735750833894,0.29993,3340.5,3340.4,1.07808263]
["bitfinex-derivatives","ETHF0:USTF0",1735750834297,0.29993,3340.5,3340.4,1.37802263]
["bitfinex-derivatives","ETHF0:USTF0",1735750836902,0.29993,3340.5,3340.4,4.58582263]
["bitfinex-derivatives","ETHF0:USTF0",1735750837600,0.29988,3341.2,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735750837794,3.2078,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735750837995,3.2078,3341.3,3341.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1735750838198,0.29985,3341.4,3341.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735750838497,0.29985,3341.4,3341.3,1.37794263]
["bitfinex-derivatives","ETHF0:USTF0",1735750839192,3.6588,3341.7,3341.3,1.07808263]
["bitfinex-derivatives","ETHF0:USTF0",1735750839392,0.451,3341.7,3341.5,1.07808263]
["bitfinex-derivatives","ETHF0:USTF0",1735750839589,0.4551,3341.9,3341.5,1.07808263]
["bitfinex-derivatives","ETHF0:USTF0",1735750839908,0.75491,3341.9,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735750840096,0.4551,3341.9,3341.5,1.07808263]
["bitfinex-derivatives","ETHF0:USTF0",1735750840297,0.4551,3341.9,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735750840691,0.75491,3341.9,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735750840899,0.29982,3341.8,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735750841201,0.75491,3341.9,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735750841401,0.29981,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735750841600,0.4551,3341.9,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735750842003,0.29981,3341.8,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735750842994,3.636,3342.1,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750843199,4.37219,3342.1,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735750843703,4.0724,3342.1,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750843902,0.2998,3342.0,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735750844103,4.37219,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750844597,4.37219,3342.1,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735750844598,4.0724,3342.1,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735750844803,4.37219,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750845007,4.0724,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750846407,4.0724,3342.1,3341.5,3.02601319]
["bitfinex-derivatives","ETHF0:USTF0",1735750846609,4.37219,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750850308,4.37219,3342.1,3341.5,3.46040319]
["bitfinex-derivatives","ETHF0:USTF0",1735750850608,4.37219,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750850810,4.0724,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750851005,4.37219,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750851207,4.37219,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750851504,3.2078,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750854912,3.50759,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750855111,0.2998,3342.0,3341.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1735750855306,3.50759,3342.1,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735750855507,3.2078,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750855910,3.50759,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750856203,3.50759,3342.1,3341.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735750856204,0.2998,3342.0,3341.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735750856409,0.2998,3342.0,3341.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1735750856610,0.4599,3341.9,3341.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1735750857309,0.75971,3341.9,3341.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735750857611,0.4599,3341.9,3341.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1735750858414,0.75971,3341.9,3341.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1735750858709,0.75971,3341.9,3341.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735750858906,0.75971,3341.9,3341.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1735750859704,0.2998,3342.0,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735750860507,0.29981,3341.9,3341.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1735750860704,0.29981,3341.9,3341.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735750861012,0.2998,3342.0,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735750861213,3.2078,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750861614,3.2078,3342.1,3341.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735750861813,3.2078,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750862112,3.50759,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750862314,3.2078,3342.1,3341.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735750862613,3.50759,3342.1,3341.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750862809,3.2078,3342.1,3341.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735750863016,3.2078,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735750864706,3.2078,3342.1,3341.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735750865215,3.2078,3342.1,3341.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735750865417,3.2078,3341.7,3341.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735750865611,3.2078,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735750866211,3.2078,3341.7,3341.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735750866619,3.50763,3341.7,3341.5,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1735750867317,0.29983,3341.6,3341.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735750868920,5.48420319,3341.7,3340.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735750869120,0.2999,3340.9,3340.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735750869323,3.2078,3341.2,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750869526,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750869823,0.29993,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750870614,0.441,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750870816,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750871217,0.29992,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750871417,0.29992,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735750872029,0.29993,3340.5,3340.4,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735750872224,0.29993,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750872531,0.3,3339.7,3339.6,0.32167541]
["bitfinex-derivatives","ETHF0:USTF0",1735750872927,0.30003,3339.5,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750873127,0.30002,3339.5,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750873333,0.30002,3339.5,3339.2,2.72363949]
["bitfinex-derivatives","ETHF0:USTF0",1735750873633,0.30003,3339.4,3339.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750874230,3.2078,3339.6,3339.3,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750874525,0.30003,3339.4,3339.3,41.26916799]
["bitfinex-derivatives","ETHF0:USTF0",1735750874727,3.2078,3339.6,3339.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735750874930,0.30006,3339.1,3339.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735750875228,0.30003,3339.4,3339.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735750875434,0.30006,3339.2,3339.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735750875628,0.4539,3339.5,3339.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735750876139,0.30005,3339.2,3339.0,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1735750877530,0.75393,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750877730,3.2078,3339.6,3339.0,3.17200319]
["bitfinex-derivatives","ETHF0:USTF0",1735750877932,0.30004,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735750878133,0.30002,3339.5,3339.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750878336,3.2078,3339.6,3339.4,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750879032,3.50782,3339.6,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750879341,3.2078,3339.6,3339.0,3.17200319]
["bitfinex-derivatives","ETHF0:USTF0",1735750879542,0.30003,3339.5,3339.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735750879837,3.2078,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750880038,3.2078,3339.6,3339.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735750880239,3.2078,3339.6,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735750880240,0.30002,3339.5,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735750880435,3.50782,3339.6,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750880634,3.2078,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750881440,3.2078,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750882135,0.3,3339.8,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735750885132,0.4342,3340.1,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735750885334,0.29999,3339.9,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735750885533,0.4342,3340.1,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750885743,0.30002,3339.6,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750886443,0.30001,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750886643,0.30001,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750887642,1.18413,3340.1,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750887838,0.30002,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750888439,1.18413,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750888739,0.30001,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750890545,0.3,3339.8,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735750891447,0.4342,3340.1,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750891448,0.30001,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750891647,0.30001,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750891947,3.2078,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750892147,0.3,3339.7,3339.1,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735750892346,3.9578,3339.8,3339.1,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735750892544,0.30004,3339.3,3339.1,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735750892739,3.9578,3339.8,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735750892740,0.30004,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735750893048,3.2078,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750893443,0.30003,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735750893644,3.2078,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750893841,0.30003,3339.5,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735750894149,0.30003,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750894349,3.2078,3339.8,3339.3,2.27640319]
["bitfinex-derivatives","ETHF0:USTF0",1735750894544,3.5078,3339.8,3339.3,2.27640319]
["bitfinex-derivatives","ETHF0:USTF0",1735750894752,0.3,3339.8,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735750897645,1.18413,3340.1,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750897841,1.18413,3340.1,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750898048,0.30002,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750899258,0.30001,3339.7,3339.5,1.19648331]
["bitfinex-derivatives","ETHF0:USTF0",1735750899551,0.30001,3339.6,3339.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1735750899750,0.30001,3339.6,3339.5,1.19649148]
["bitfinex-derivatives","ETHF0:USTF0",1735750899952,0.4342,3340.1,3339.5,0.89648148]
["bitfinex-derivatives","ETHF0:USTF0",1735750900250,0.3,3339.8,3339.6,0.76919148]
["bitfinex-derivatives","ETHF0:USTF0",1735750900447,0.3,3339.8,3339.6,1.65999148]
["bitfinex-derivatives","ETHF0:USTF0",1735750900648,0.4342,3340.1,3339.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1735750900945,0.30003,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750901151,0.30003,3339.5,3339.4,0.76921153]
["bitfinex-derivatives","ETHF0:USTF0",1735750901650,2.27640319,3339.9,3339.4,0.76921153]
["bitfinex-derivatives","ETHF0:USTF0",1735750901855,0.30002,3339.6,3339.4,0.76921153]
["bitfinex-derivatives","ETHF0:USTF0",1735750902050,2.27640319,3339.9,3339.5,0.46918153]
["bitfinex-derivatives","ETHF0:USTF0",1735750902251,0.3,3339.8,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735750902451,0.3,3339.8,3339.6,0.76919153]
["bitfinex-derivatives","ETHF0:USTF0",1735750902655,0.3,3339.8,3339.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735750902856,0.3,3339.8,3339.7,0.90128153]
["bitfinex-derivatives","ETHF0:USTF0",1735750903055,0.4342,3340.1,3339.7,0.90128153]
["bitfinex-derivatives","ETHF0:USTF0",1735750903357,0.29999,3339.9,3339.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735750904055,0.29999,3339.9,3339.8,0.46914884]
["bitfinex-derivatives","ETHF0:USTF0",1735750904356,0.3,3339.8,3339.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735750904858,0.3,3339.8,3339.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735750905155,0.3,3339.8,3339.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735750906757,3.642,3340.1,3339.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735750908153,0.3,3339.8,3339.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735750908355,0.3,3339.8,3339.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735750908556,2.27640319,3339.9,3339.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735750908751,0.30004,3339.3,3339.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735750910255,2.27640319,3339.3,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750910461,0.30009,3338.7,3338.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735750910648,0.30009,3338.8,3338.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735750910854,0.30009,3338.7,3338.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735750911053,0.4676,3338.8,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750911249,0.30012,3338.5,3338.3,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735750911455,0.30012,3338.5,3338.4,0.46931828]
["bitfinex-derivatives","ETHF0:USTF0",1735750912260,0.4256,3338.7,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735750912556,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735750913360,0.30011,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735750913559,3.2078,3338.9,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750913766,3.97523,3339.5,3338.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1735750913957,0.30004,3339.4,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735750914165,0.30004,3339.4,3339.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750914665,3.97523,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750914861,3.2078,3339.5,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735750915264,0.4674,3339.8,3339.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735750915565,0.7674,3339.8,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735750917366,0.3,3339.8,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735750917570,0.3,3339.8,3339.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735750917571,0.3,3339.8,3339.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735750918765,3.2078,3339.9,3339.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735750919366,0.3,3339.8,3339.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735750920068,0.30001,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735750920274,0.30001,3339.7,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735750920462,0.30001,3339.7,3339.4,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735750920762,5.48420319,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750921069,0.30007,3339.0,3338.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750921471,0.30007,3339.0,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750921670,0.30008,3338.9,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750921873,0.30009,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735750922063,0.30009,3338.8,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735750922265,0.30009,3338.8,3338.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735750922470,0.3001,3338.6,3338.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735750924476,2.27640319,3338.8,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735750924681,0.30013,3338.3,3338.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735750925975,3.2078,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750926277,2.27640319,3338.2,3337.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1735750926577,0.30018,3337.8,3337.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735750926776,0.30018,3337.8,3337.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1735750926986,0.30017,3337.9,3337.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1735750927477,0.30017,3337.8,3337.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735750927673,0.30017,3337.9,3337.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1735750928176,2.71690319,3338.2,3337.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735750928476,0.30017,3337.9,3337.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1735750928874,2.71690319,3338.2,3337.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1735750929075,0.30017,3337.9,3337.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1735750929277,2.71690319,3338.2,3337.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735750929576,0.30016,3338.0,3337.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1735750929781,0.30016,3338.0,3337.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735750930180,0.30016,3338.0,3337.7,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1735750930378,0.30016,3338.0,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735750930683,0.30018,3337.8,3337.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735750930873,0.30017,3337.9,3337.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735750931682,0.30018,3337.8,3337.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735750931884,2.71690319,3338.2,3337.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735750932180,0.30017,3337.9,3337.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735750932783,0.30018,3337.8,3337.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735750933574,0.30018,3337.7,3337.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735750934776,0.4659,3338.1,3337.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735750934981,0.4659,3338.1,3337.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1735750935176,0.30017,3337.9,3337.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735750935379,0.30017,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750935978,0.30014,3338.2,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735750936180,0.30015,3338.1,3338.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735750936483,0.30015,3338.1,3337.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735750936484,0.30016,3338.0,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750936784,0.30017,3337.9,3337.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735750936986,0.30016,3338.0,3337.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735750937187,0.30017,3337.9,3337.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735750937378,0.30016,3338.0,3337.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735750937688,0.30017,3337.9,3337.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1735750938684,2.72950319,3338.2,3337.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735750938884,0.30017,3337.8,3337.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735750939084,2.72950319,3338.2,3337.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735750939381,0.30018,3337.7,3337.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735750939585,0.30018,3337.8,3337.6,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1735750939784,0.30018,3337.7,3337.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735750941483,2.27640319,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750941786,2.72710319,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750941979,0.30022,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750944185,0.4475,3337.5,3337.0,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1735750944386,2.27640319,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750944883,0.30024,3337.1,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735750945077,0.30023,3337.2,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735750945273,0.30028,3336.7,3336.5,1.64799]
["bitfinex-derivatives","ETHF0:USTF0",1735750945681,5.48420319,3337.0,3336.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735750945881,0.30027,3336.7,3336.5,1.64799]
["bitfinex-derivatives","ETHF0:USTF0",1735750946077,0.30027,3336.8,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735750946281,0.4599,3336.9,3336.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735750946483,0.30023,3337.3,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735750946689,3.2078,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735750948082,3.2078,3337.4,3337.2,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1735750948992,3.2078,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735750950499,3.2078,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750951800,3.50798,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735750952596,3.2078,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735750952893,3.50798,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735750953598,3.2078,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735750953792,0.3002,3337.6,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735750954196,0.4255,3337.7,3337.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735750954689,0.30022,3337.3,3337.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735750954888,0.4255,3337.7,3337.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735750955086,0.30022,3337.4,3337.2,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1735750956300,0.4255,3337.7,3337.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735750956500,0.30021,3337.5,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735750957501,0.3002,3337.5,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735750958096,3.2078,3337.8,3337.2,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1735750958399,0.30019,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735750958596,3.50798,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735750959201,0.30018,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735750959401,3.6553,3337.8,3337.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735750959596,2.27640319,3337.6,3337.2,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1735750959803,0.30022,3337.4,3337.2,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1735750960195,0.30021,3337.5,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735750960700,2.27640319,3337.6,3337.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735750960896,0.30022,3337.3,3337.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735750961696,0.4335,3337.5,3337.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735750962002,0.30022,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735750962896,0.30022,3337.4,3337.2,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1735750963499,0.4335,3337.5,3337.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735750963701,0.30022,3337.3,3337.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735750963903,0.30022,3337.4,3337.2,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1735750964101,0.30022,3337.3,3337.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735750965003,0.4335,3337.5,3337.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735750965403,0.4335,3337.5,3336.8,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1735750965404,3.2078,3337.4,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735750965707,0.30022,3337.3,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735750965909,0.30023,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735750966203,0.30023,3337.2,3336.8,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735750966204,0.30023,3337.2,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735750966409,3.50802,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735750966601,0.30022,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735750966802,0.30022,3337.4,3337.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735750968804,3.2078,3337.4,3336.8,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1735750969007,3.2078,3337.0,3336.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735750969208,0.30027,3336.8,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735750969603,0.30027,3336.8,3336.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735750970401,0.4601,3336.9,3336.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735750970607,0.76036,3336.9,3336.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735750970802,0.30026,3336.9,3336.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735750971007,0.30026,3336.9,3336.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735750971509,0.30027,3336.8,3336.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735750971708,3.2078,3337.0,3336.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735750971910,0.30026,3336.9,3336.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735750973714,0.30028,3336.7,3336.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735750974007,0.30029,3336.6,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735750974207,3.50809,3336.6,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735750974404,3.2078,3336.6,3336.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735750974613,0.30031,3336.4,3336.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735750975008,3.2078,3336.6,3336.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735750975308,0.30031,3336.3,3336.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735750977413,0.30031,3336.4,3336.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735750977709,0.30031,3336.3,3336.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1735750979815,2.72920319,3336.5,3336.0,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735750980407,0.30032,3336.2,3336.0,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735750980814,0.30031,3336.3,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735750981013,0.30031,3336.3,3336.1,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1735750981312,0.30032,3336.2,3336.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735750982009,0.30035,3335.9,3335.7,0.62237988]
["bitfinex-derivatives","ETHF0:USTF0",1735750982207,0.463,3336.1,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735750982412,0.30035,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735750982915,0.30034,3336.0,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735750983707,5.48420319,3336.2,3335.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735750984104,0.30034,3336.0,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735750984315,0.30035,3335.9,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735750984508,0.30034,3336.0,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735750985113,5.48420319,3336.2,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735750985313,5.48420319,3336.2,3335.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735750985613,0.30034,3336.1,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735750986809,0.30033,3336.1,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735750987807,0.23861957,3336.2,3335.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735750988008,0.23861957,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735750988213,3.2078,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735750988417,3.2078,3336.6,3336.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1735750988613,3.2078,3336.6,3336.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735750988812,2.27640319,3336.5,3336.1,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1735750989016,2.27640319,3336.5,3336.1,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1735750989217,0.30032,3336.2,3336.1,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1735750989618,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735750989820,2.27640319,3336.5,3336.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735750989821,0.3003,3336.5,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735750990021,0.3003,3336.5,3336.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735750990022,3.45365266,3336.6,3336.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735750990223,0.3003,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735750990424,0.3003,3336.5,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735750990915,0.24585266,3336.6,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735750991124,0.4243,3336.7,3336.4,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735750991316,2.27640319,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750991518,2.57667319,3336.8,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735750991818,2.57667319,3336.8,3336.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1735750993224,0.24621432,3336.9,3336.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1735750993525,0.30027,3336.8,3336.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1735750994225,0.30026,3336.9,3336.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1735750994415,0.30027,3336.8,3336.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1735750998635,3.2078,3337.0,3336.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1735750998832,2.27640319,3337.7,3336.7,3.58050319]
["bitfinex-derivatives","ETHF0:USTF0",1735750999135,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735750999439,0.30019,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735750999637,0.30019,3337.6,3337.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735751001139,2.57659319,3337.7,3337.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1735751001443,3.50797,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735751001739,3.50797,3337.9,3337.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735751007144,3.2078,3337.9,3337.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1735751007341,3.2078,3337.9,3337.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735751007543,0.30016,3338.0,3337.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1735751008349,5.94940319,3338.3,3337.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1735751008350,3.50794,3338.3,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735751008546,3.2078,3338.3,3338.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1735751008738,3.2078,3338.3,3338.2,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1735751011853,3.2078,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735751012146,3.2078,3338.8,3338.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735751012650,3.2078,3339.7,3338.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735751012851,3.75394021,3339.7,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735751013053,3.75394021,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751013054,3.2078,3339.7,3339.5,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1735751013255,3.2078,3339.7,3339.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735751013554,0.30001,3339.6,3339.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735751013753,3.2078,3339.7,3339.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735751013754,3.50781,3339.7,3339.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735751014545,0.30001,3339.6,3339.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735751015252,0.30001,3339.6,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735751015253,3.2078,3339.7,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735751015454,0.30004,3339.4,3339.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735751015957,3.2078,3339.7,3339.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735751016253,0.30003,3339.5,3339.2,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1735751016557,0.30002,3339.6,3339.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1735751016854,0.30002,3339.5,3339.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1735751017155,3.2078,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735751017356,0.30002,3339.6,3339.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735751017558,0.30002,3339.6,3339.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1735751019055,3.2078,3339.7,3339.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735751019256,0.30003,3339.5,3339.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735751019554,0.30003,3339.4,3339.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735751020960,0.4384,3339.6,3339.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735751021168,3.50781,3339.7,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735751021358,0.30002,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735751021664,0.30001,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735751022059,3.2078,3339.7,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735751022458,0.30002,3339.6,3339.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1735751022956,0.30002,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735751023361,0.30002,3339.6,3339.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735751023563,0.30002,3339.6,3339.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1735751024562,3.2078,3339.7,3339.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1735751024768,0.30002,3339.5,3339.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1735751025263,0.30002,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735751025463,3.2078,3339.7,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735751025662,0.30004,3339.3,3339.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735751025866,0.30004,3339.3,3338.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735751025867,3.2078,3339.3,3338.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735751026068,2.70020319,3339.2,3338.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735751026259,0.3001,3338.7,3338.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735751026460,0.3001,3338.7,3338.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735751026858,3.2078,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751027063,3.2078,3338.9,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735751027064,3.2078,3338.9,3338.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735751027264,0.30012,3338.4,3338.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735751027469,0.30012,3338.5,3338.2,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1735751027664,0.30012,3338.5,3338.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735751027866,0.30013,3338.3,3338.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735751029368,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751029568,0.30014,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751030270,0.30014,3338.2,3338.0,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735751033271,0.4355,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751033476,0.30014,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751033675,0.30014,3338.3,3338.1,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1735751033874,0.4355,3338.5,3338.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735751034071,0.30014,3338.2,3338.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735751034378,0.30014,3338.3,3338.1,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1735751034772,0.73562,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735751035276,0.4355,3338.5,3338.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735751035478,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735751035972,0.4355,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735751036274,0.30012,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735751036776,0.73562,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735751037271,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735751037771,0.73562,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735751038472,0.73562,3338.5,3338.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735751038673,0.73562,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735751039177,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735751039380,0.4355,3338.5,3338.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735751039581,0.73562,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735751040073,0.4355,3338.5,3338.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735751040280,0.73562,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735751040671,0.73562,3338.5,3338.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735751041479,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735751041777,0.30013,3338.3,3338.1,1.67724]
["bitfinex-derivatives","ETHF0:USTF0",1735751041976,0.4355,3338.5,3338.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1735751042179,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751043581,1.1858,3338.5,3337.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735751043582,0.30019,3337.6,3337.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735751043876,0.30019,3337.7,3337.5,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735751044084,0.30019,3337.6,3337.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735751044579,0.30019,3337.7,3337.5,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735751046177,0.30019,3337.7,3337.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735751046377,0.30019,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735751046577,0.4369,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735751046779,0.30016,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735751046979,0.30016,3338.1,3337.9,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735751048188,0.30016,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751048381,0.4326,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735751048680,0.30013,3338.4,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735751048878,0.30013,3338.4,3338.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735751049084,0.30013,3338.4,3338.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735751049279,0.4513,3338.6,3338.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735751049480,0.4513,3338.6,3338.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735751049682,0.24195471,3339.1,3338.3,5.92560319]
["bitfinex-derivatives","ETHF0:USTF0",1735751049875,3.2078,3339.3,3339.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735751050074,3.2078,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751050273,3.2078,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735751050488,3.2078,3339.3,3339.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735751050779,3.50784,3339.3,3339.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735751051085,3.2078,3339.3,3338.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735751051283,3.50784,3339.3,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735751051485,0.30006,3339.2,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735751051781,3.2078,3339.3,3338.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735751051976,3.2078,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751052177,0.30009,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751052981,2.27640319,3339.2,3338.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735751053186,2.27640319,3339.2,3337.8,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735751053187,0.4227,3338.7,3337.8,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735751053377,0.30014,3338.2,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735751055080,2.73190319,3338.6,3337.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735751055281,3.95809,3338.5,3337.8,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1735751055485,0.30017,3337.9,3337.8,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1735751056286,0.30017,3337.9,3337.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735751059490,0.30017,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751059684,0.30019,3337.7,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735751059881,0.3002,3337.5,3337.4,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735751060082,0.3002,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751060293,0.75045,3337.9,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735751060489,0.4678,3337.8,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751060688,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735751061083,0.30021,3337.5,3337.3,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1735751061487,0.4578,3337.7,3337.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735751061694,0.3002,3337.5,3337.3,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1735751062093,0.4578,3337.7,3337.2,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735751062291,0.30022,3337.4,3337.2,41.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735751062692,0.30022,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735751062994,0.30021,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735751063189,0.30021,3337.5,3337.0,44.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735751063493,0.30021,3337.5,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735751063793,0.917,3337.7,3337.0,44.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735751063986,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735751064183,0.917,3337.7,3337.1,0.46912235]
["bitfinex-derivatives","ETHF0:USTF0",1735751064390,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735751065088,0.75799,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735751065287,0.75799,3337.7,3337.0,46.75320319]
["bitfinex-derivatives","ETHF0:USTF0",1735751065288,0.4578,3337.7,3337.0,46.75320319]
["bitfinex-derivatives","ETHF0:USTF0",1735751065489,0.75799,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735751066295,0.75799,3337.7,3337.0,46.75320319]
["bitfinex-derivatives","ETHF0:USTF0",1735751066296,0.4578,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735751066496,0.4578,3337.7,3337.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1735751066697,0.75799,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735751067197,0.4578,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735751067498,0.4578,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735751067995,0.30018,3337.8,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735751069098,0.4276,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751069399,0.30018,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735751070299,0.4276,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751070501,0.72778,3337.9,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735751070699,0.30018,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735751071201,0.4276,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751071495,0.4276,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751071698,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735751073097,0.3002,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751073303,5.48420319,3337.7,3337.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735751073500,0.30023,3337.2,3337.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1735751074001,0.30024,3337.1,3337.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735751074204,0.4429,3337.4,3337.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735751074401,0.30023,3337.3,3337.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735751074594,0.30023,3337.3,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735751075200,0.4429,3337.4,3337.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735751075400,3.2078,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751075599,0.30026,3337.0,3336.7,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735751076292,0.30026,3336.9,3336.7,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735751076897,3.46985319,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751077098,0.30027,3336.9,3336.7,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735751077502,0.30027,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751077808,3.46985319,3337.4,3336.7,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735751077809,0.30027,3336.8,3336.7,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735751078301,0.30027,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751078903,0.30027,3336.8,3336.7,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735751079103,0.30027,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751080202,0.30029,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751080402,0.30029,3336.5,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735751081208,0.30031,3336.3,3336.2,41.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735751081408,0.30031,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751081708,2.27640319,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751082208,0.30029,3336.6,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735751082409,0.4581,3336.7,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735751082602,0.30031,3336.4,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735751083710,0.30031,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735751084408,0.30031,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751084409,0.4581,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751084601,0.4581,3336.7,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735751084802,0.30031,3336.4,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735751085108,0.30031,3336.4,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735751085303,0.30031,3336.4,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735751085510,0.30031,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735751085806,0.30031,3336.4,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735751086007,0.30031,3336.4,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735751086208,0.30031,3336.4,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735751086411,0.3003,3336.5,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735751087109,0.3003,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735751087311,0.30031,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735751087510,0.30031,3336.3,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735751087511,0.30031,3336.3,3336.1,44.30812]
["bitfinex-derivatives","ETHF0:USTF0",1735751087810,0.30031,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735751089010,0.30031,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735751090810,0.30031,3336.3,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735751091705,0.4581,3336.7,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735751092008,0.30032,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751093207,0.30032,3336.2,3336.1,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735751093405,0.30032,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751094113,0.30032,3336.2,3336.1,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735751094614,0.30032,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751094815,0.30032,3336.2,3336.1,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735751095308,0.30032,3336.2,3335.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735751095613,0.30038,3335.6,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735751095813,3.6351,3335.5,3335.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735751098205,0.30039,3335.4,3335.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735751100610,6.21189319,3335.5,3335.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735751102018,0.4273,3335.5,3335.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735751102216,0.2430756,3336.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751102414,0.3003,3336.4,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735751102717,0.3003,3336.5,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751102909,5.48420319,3336.6,3336.2,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735751102910,5.78449319,3336.6,3336.2,41.10032]
["bitfinex-derivatives","ETHF0:USTF0",1735751103314,0.3003,3336.5,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751103514,5.48420319,3336.6,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751103710,5.48420319,3336.6,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751103711,0.30032,3336.2,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751103914,2.57672319,3336.3,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751104312,0.30032,3336.2,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751105620,2.27640319,3336.3,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751105919,2.57672319,3336.3,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751106320,0.30032,3336.2,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751106519,2.27640319,3336.3,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751106721,2.57672319,3336.3,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751107512,0.30032,3336.2,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751107919,2.57672319,3336.3,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751108119,5.48420319,3336.6,3336.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735751108322,5.48420319,3336.6,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735751108719,5.48420319,3336.6,3336.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735751109022,5.78449319,3336.6,3336.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735751109219,3.2078,3336.6,3336.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735751109620,3.2078,3336.6,3336.5,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1735751109819,3.2078,3336.6,3336.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735751110724,0.4649,3336.7,3336.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735751110920,0.76518,3336.7,3336.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735751112931,3.2078,3336.9,3336.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735751113228,0.30027,3336.8,3336.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735751113823,3.2078,3336.9,3336.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735751114228,3.2078,3336.9,3336.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735751114731,3.50807,3336.9,3336.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735751116223,3.2078,3336.9,3336.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735751116528,3.50806,3336.9,3336.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735751116926,3.2078,3336.9,3336.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735751117128,3.2078,3336.9,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751117337,0.30024,3337.2,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751117526,0.30025,3337.1,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751117724,2.27640319,3337.4,3336.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735751117921,2.27640319,3337.4,3336.7,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1735751118126,0.30025,3337.0,3336.7,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1735751118421,2.27640319,3337.4,3336.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735751118628,2.27640319,3337.4,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751118827,0.30025,3337.0,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751119235,2.27640319,3337.4,3336.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735751119435,5.48420319,3337.1,3336.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735751119642,0.30027,3336.8,3336.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735751120141,0.30026,3336.9,3336.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1735751121037,0.76755,3337.0,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751121238,0.76755,3337.0,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751122338,0.30026,3336.9,3336.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735751123137,0.4673,3337.0,3336.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735751123441,0.30025,3337.0,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751123638,0.30025,3337.0,3336.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735751123938,0.3003,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751125941,0.30032,3336.3,3336.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735751126441,0.30032,3336.3,3336.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735751128041,0.30032,3336.2,3336.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735751128738,0.30032,3336.2,3335.3,3.02739319]
["bitfinex-derivatives","ETHF0:USTF0",1735751128739,18.01626455,3336.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751128947,2.27640319,3335.3,3334.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735751129242,0.30046,3334.7,3334.6,44.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735751129843,0.30046,3334.7,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735751130037,0.30046,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751140052,2.57686319,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751141856,2.27640319,3334.7,3334.3,41.10049]
["bitfinex-derivatives","ETHF0:USTF0",1735751142155,0.30048,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751142355,0.30049,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751145458,2.27640319,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751145859,2.27640319,3334.4,3334.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735751146357,0.30052,3334.3,3334.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735751146753,0.30052,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751146959,0.30052,3334.3,3334.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735751149855,2.57692319,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735751150550,2.57692319,3334.4,3334.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1735751152355,0.30052,3334.4,3334.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1735751155854,0.30052,3334.4,3334.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735751156651,0.30052,3334.3,3334.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735751158664,0.30052,3334.3,3334.2,3.97823921]
["bitfinex-derivatives","ETHF0:USTF0",1735751159061,2.71370319,3334.6,3334.2,3.67770921]
["bitfinex-derivatives","ETHF0:USTF0",1735751159262,0.30051,3334.5,3334.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751159664,0.30051,3334.5,3334.4,0.77040921]
["bitfinex-derivatives","ETHF0:USTF0",1735751160560,3.01420319,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751160760,0.3005,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751161160,0.3005,3334.5,3334.4,0.77039869]
["bitfinex-derivatives","ETHF0:USTF0",1735751162964,3.2078,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751163169,0.30045,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735751163464,3.2078,3335.3,3334.6,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1735751163663,3.2078,3335.3,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735751163664,0.30046,3335.1,3335.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735751163859,0.30046,3335.1,3335.0,0.77028608]
["bitfinex-derivatives","ETHF0:USTF0",1735751164060,0.30046,3335.1,3335.0,0.46983608]
["bitfinex-derivatives","ETHF0:USTF0",1735751164265,2.57686319,3335.1,3335.0,0.46983608]
["bitfinex-derivatives","ETHF0:USTF0",1735751164462,2.57686319,3335.1,3334.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735751164667,2.57688319,3334.8,3334.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735751165171,2.57688319,3334.8,3334.7,0.46987151]
["bitfinex-derivatives","ETHF0:USTF0",1735751165372,2.27640319,3334.8,3334.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1735751165567,0.4374,3334.7,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751165867,0.4374,3334.7,3334.4,0.46989369]
["bitfinex-derivatives","ETHF0:USTF0",1735751166067,0.8838,3334.7,3334.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735751166270,0.30051,3334.5,3334.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751166465,0.30051,3334.5,3334.4,0.77039788]
["bitfinex-derivatives","ETHF0:USTF0",1735751166665,0.8838,3334.7,3334.4,0.46989788]
["bitfinex-derivatives","ETHF0:USTF0",1735751166865,0.3005,3334.5,3334.4,0.77040788]
["bitfinex-derivatives","ETHF0:USTF0",1735751167069,0.3005,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751167361,0.3005,3334.5,3334.4,0.77040903]
["bitfinex-derivatives","ETHF0:USTF0",1735751167765,0.4374,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751167969,0.30048,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751168274,0.30048,3334.8,3334.7,1.62927903]
["bitfinex-derivatives","ETHF0:USTF0",1735751168872,0.30048,3334.8,3334.7,1.32879903]
["bitfinex-derivatives","ETHF0:USTF0",1735751169073,0.30048,3334.8,3334.7,0.46989903]
["bitfinex-derivatives","ETHF0:USTF0",1735751169671,2.27640319,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751169973,0.30049,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751170168,0.30051,3334.4,3334.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1735751170370,0.30051,3334.4,3334.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735751170568,0.30051,3334.4,3334.3,0.91101518]
["bitfinex-derivatives","ETHF0:USTF0",1735751170969,0.30051,3334.4,3334.3,1.21153518]
["bitfinex-derivatives","ETHF0:USTF0",1735751171279,0.30051,3334.4,3334.3,0.91101518]
["bitfinex-derivatives","ETHF0:USTF0",1735751171867,0.30051,3334.4,3334.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735751172173,0.30051,3334.4,3334.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1735751172375,0.4615,3334.6,3334.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735751172567,0.30049,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751172774,0.30049,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751172969,0.30049,3334.7,3334.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1735751173472,0.30049,3334.7,3334.6,1.21975771]
["bitfinex-derivatives","ETHF0:USTF0",1735751173671,0.30049,3334.7,3334.6,0.91926771]
["bitfinex-derivatives","ETHF0:USTF0",1735751173870,0.30049,3334.7,3334.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735751174171,5.90810319,3334.9,3334.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735751174376,0.30051,3334.4,3334.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1735751174680,0.30051,3334.4,3334.3,1.21152105]
["bitfinex-derivatives","ETHF0:USTF0",1735751175276,0.30051,3334.4,3334.3,0.46990105]
["bitfinex-derivatives","ETHF0:USTF0",1735751175579,0.30054,3334.1,3334.0,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1735751175972,0.30054,3334.1,3334.0,4.42768831]
["bitfinex-derivatives","ETHF0:USTF0",1735751177572,0.30054,3334.1,3334.0,1.21988831]
["bitfinex-derivatives","ETHF0:USTF0",1735751178781,0.30054,3334.1,3334.0,4.42768831]
["bitfinex-derivatives","ETHF0:USTF0",1735751180782,0.30054,3334.1,3334.0,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1735751180987,0.30054,3334.1,3334.0,4.12714828]
["bitfinex-derivatives","ETHF0:USTF0",1735751181174,0.30054,3334.1,3334.0,3.67774828]
["bitfinex-derivatives","ETHF0:USTF0",1735751181379,0.30054,3334.1,3334.0,0.46994828]
["bitfinex-derivatives","ETHF0:USTF0",1735751181578,0.30056,3333.9,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735751181782,0.30056,3333.9,3333.8,0.77054561]
["bitfinex-derivatives","ETHF0:USTF0",1735751182083,0.30056,3333.9,3333.8,0.46998561]
["bitfinex-derivatives","ETHF0:USTF0",1735751183078,2.27640319,3334.0,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751183280,0.75677,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751185290,0.75415272,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751186884,0.75415272,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751186885,0.30059,3333.6,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735751188888,0.30058,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751189388,0.4562,3333.8,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751189588,0.75677,3333.8,3333.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751190590,3.2078,3333.9,3333.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751190884,3.50836,3333.9,3333.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751191285,0.30057,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751191489,3.50836,3333.9,3333.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751191695,0.30053,3334.2,3334.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751191888,3.50833,3334.3,3333.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751192192,3.50833,3334.3,3334.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751192383,3.2078,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751192987,0.4597,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751193291,0.4597,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751194093,0.7602,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751194996,0.4597,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751195199,0.30052,3334.4,3334.3,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751197197,0.30052,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751198290,0.30052,3334.3,3334.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735751198494,0.4597,3334.5,3334.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735751198495,0.76021,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751199697,0.4597,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751200789,3.18800319,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751200991,0.4434,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751201190,0.74387,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751201696,3.2078,3335.0,3334.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1735751201990,3.2078,3335.0,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751202196,3.50826,3335.0,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751202493,3.2078,3335.0,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751202793,3.50826,3335.0,3334.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1735751202991,0.30047,3334.9,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751203387,0.30047,3334.9,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751203591,0.30047,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751205100,3.6697,3335.0,3334.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1735751205298,3.97016,3335.0,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751206499,0.30049,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751206697,0.3005,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751208999,0.30047,3334.9,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751209198,3.6697,3335.0,3334.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1735751209399,3.2078,3335.0,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751210501,3.2078,3335.4,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751210799,3.2078,3335.4,3335.3,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735751214597,0.30038,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735751215694,2.74440319,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751215896,2.74440319,3336.1,3335.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735751215897,0.30037,3336.0,3335.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735751216493,0.9162,3336.3,3335.3,2.27640319]
["bitfinex-derivatives","ETHF0:USTF0",1735751216694,5.48420319,3336.4,3335.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1735751216895,5.48420319,3336.4,3335.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1735751217104,5.78454319,3336.4,3335.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1735751217600,3.2078,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735751218597,0.30028,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735751218793,4.0891,3337.2,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735751218794,0.30027,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735751219104,0.30028,3337.0,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735751219296,4.0891,3337.2,3336.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735751219497,3.93786,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751219701,3.93786,3337.2,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751219898,3.6376,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751220099,3.93786,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751220409,0.30027,3337.1,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735751221002,0.30029,3336.9,3336.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735751221204,0.30034,3336.4,3336.2,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735751221401,0.75355,3336.3,3335.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735751221605,0.75355,3336.3,3336.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735751221795,0.4532,3336.3,3335.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735751222105,0.4532,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735751222298,0.4532,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751222503,0.75355,3336.3,3336.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735751222704,0.4532,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735751223709,0.30032,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735751224006,2.73920319,3336.7,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735751224206,2.73920319,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751224507,0.30034,3336.3,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735751224707,0.30034,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751224904,2.73920319,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751225109,0.30036,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751225408,0.30036,3336.1,3336.0,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735751225707,2.27640319,3336.1,3335.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735751225905,3.2078,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751226113,0.3004,3335.7,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735751226404,0.3004,3335.7,3335.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735751226601,3.2078,3335.9,3335.3,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735751226803,0.30042,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751227103,2.27640319,3335.5,3334.9,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735751227308,0.8646,3335.3,3334.9,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735751227506,0.30046,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751227707,3.2078,3335.0,3334.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735751227902,0.30047,3334.9,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751228100,0.30049,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751228306,0.30049,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751228609,3.2078,3335.0,3334.6,41.10049]
["bitfinex-derivatives","ETHF0:USTF0",1735751228813,0.30048,3334.8,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751230407,2.27640319,3334.9,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751230611,2.27640319,3334.9,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751230911,0.3005,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751231811,0.3005,3334.6,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751232511,0.3005,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751232812,0.3005,3334.6,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751233002,0.3005,3334.6,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751233003,2.27640319,3334.9,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751233305,1.16504,3335.3,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751233509,0.30044,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735751233710,0.8646,3335.3,3334.5,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1735751233906,0.8646,3335.3,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751233907,0.72424,3335.3,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751234211,0.72423,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751234417,0.72423,3335.3,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751234805,0.72423,3335.3,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751235109,0.72423,3335.3,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751235310,0.4238,3335.3,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751235513,0.72424,3335.3,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751235707,0.72424,3335.3,3335.0,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735751235913,0.72424,3335.3,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751236813,0.4238,3335.3,3335.0,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735751237116,0.30045,3335.1,3335.0,41.54915]
["bitfinex-derivatives","ETHF0:USTF0",1735751237406,0.30045,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735751238021,0.4238,3335.3,3335.0,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735751238206,3.2078,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735751239011,0.30042,3335.5,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735751239416,0.30042,3335.5,3335.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735751239914,3.50821,3335.6,3335.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735751240310,0.30042,3335.4,3335.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735751240517,0.30042,3335.4,3335.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735751240712,0.30042,3335.4,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735751240907,0.30041,3335.5,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751241108,3.2078,3335.6,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735751241303,0.30043,3335.4,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751242216,3.2078,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735751242414,0.30042,3335.5,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735751243013,3.50821,3335.6,3335.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735751243315,3.2078,3335.6,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735751243718,0.30042,3335.5,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735751244818,0.30042,3335.4,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735751245912,3.2078,3335.6,3335.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735751246112,0.30041,3335.5,3335.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735751246615,3.2078,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735751246815,3.4432582,3336.3,3335.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735751247317,3.2078,3336.3,3335.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735751247522,3.2078,3336.3,3335.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735751247724,0.30035,3336.2,3335.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735751248216,0.30035,3336.2,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735751248417,0.30035,3336.2,3335.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735751248716,0.30035,3336.2,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735751249515,0.30036,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735751250116,3.2078,3336.3,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751250320,3.2078,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735751251725,3.2078,3336.3,3336.2,2.57675319]
["bitfinex-derivatives","ETHF0:USTF0",1735751251934,3.2078,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735751252127,0.30026,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751252324,0.30026,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751252723,0.30026,3337.3,3337.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751253228,0.30026,3337.3,3337.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735751254231,3.2078,3337.5,3336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735751254926,0.30028,3337.0,3336.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735751256532,2.27640319,3337.3,3336.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735751256733,0.30028,3337.0,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735751256935,0.30025,3337.3,3337.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751257634,3.2078,3337.5,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751258033,3.2078,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751258230,0.30027,3337.1,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735751258832,0.30200485,3337.3,3337.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751259133,0.00174485,3337.3,3337.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751259333,0.00174485,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751259535,0.30026,3337.2,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751260134,0.30026,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751260329,0.30026,3337.2,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751261631,0.00174485,3337.3,3336.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735751261833,0.30200485,3337.3,3337.1,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751262233,0.00174485,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751262435,0.30027,3337.1,3336.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735751262634,0.30027,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735751264234,0.00174485,3337.3,3336.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735751264636,0.30028,3337.1,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735751266044,0.30029,3337.0,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735751266243,0.72409,3337.0,3336.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735751266541,0.72409,3337.0,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735751266741,0.4238,3337.0,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735751266943,0.4238,3337.0,3336.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735751266944,3.6316,3337.0,3336.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735751267241,0.3003,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735751267538,0.30029,3336.9,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735751269640,3.6316,3337.0,3336.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735751269641,0.00174485,3337.3,3336.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735751269834,0.30027,3337.1,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751270737,0.30200485,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751270938,0.00174485,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751271339,0.00174485,3337.3,3337.2,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735751271535,0.00174485,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751272544,0.00174485,3337.3,3337.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1735751274246,0.00174485,3337.3,3337.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735751274448,0.30200485,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751274641,0.00174485,3337.3,3337.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735751274846,0.30027,3337.1,3337.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1735751275349,0.45194485,3337.3,3337.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735751275548,0.75220485,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751275842,0.00174485,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735751279347,0.00174485,3337.3,3337.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735751279651,0.30027,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751280047,0.76277,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735751280646,0.4625,3337.2,3336.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735751280842,0.30029,3337.0,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735751281048,0.30029,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751281344,0.4625,3337.2,3336.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735751281345,0.30031,3336.7,3336.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735751281552,3.02719319,3336.7,3335.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735751281748,0.30037,3336.0,3335.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735751281946,0.30036,3336.1,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735751285455,3.2078,3336.5,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751285652,0.30035,3336.2,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735751285852,0.30035,3336.2,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735751288950,3.2078,3336.5,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751289150,3.2078,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735751289351,0.30034,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735751291154,3.2078,3336.5,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751291358,3.2078,3336.5,3336.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735751291359,0.30036,3336.2,3336.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735751292161,0.30037,3336.1,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735751292360,3.2078,3336.1,3335.7,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735751292562,0.75248,3336.0,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735751292754,0.9128,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735751293354,1.21317,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735751294553,1.21317,3336.0,3335.7,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735751294554,0.9128,3336.0,3335.7,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735751294754,0.9128,3336.0,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751294961,0.30041,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751295160,0.30041,3335.6,3335.5,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735751295359,3.2078,3335.7,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735751295557,3.2078,3335.7,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751295762,0.30043,3335.4,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751295962,0.30043,3335.4,3335.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735751296158,0.76033,3335.3,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751297363,0.30045,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735751297663,0.76034,3335.3,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751298661,0.76034,3335.3,3335.0,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1735751298662,0.4599,3335.3,3335.0,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1735751298852,3.2078,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751299056,3.2078,3335.1,3334.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735751299559,0.30047,3334.9,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751300260,3.2078,3335.1,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751300459,0.30046,3335.0,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751301257,0.30047,3334.9,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751301461,0.30047,3334.9,3334.6,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1735751301662,0.30047,3334.9,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751302459,3.2078,3335.1,3334.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735751302664,3.2078,3335.1,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751303063,0.30049,3334.7,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751303458,0.4416,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751303660,0.7421,3334.6,3334.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735751304063,0.4416,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751304271,0.4416,3334.6,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751305066,0.4416,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751306870,3.6494,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751307568,3.9499,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751308073,3.6494,3334.6,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751308365,3.9499,3334.6,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751308570,0.3005,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751308773,3.9499,3334.6,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751309667,0.30051,3334.5,3334.3,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735751309868,3.6494,3334.6,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751310372,3.6494,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751310665,3.9499,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751312364,3.2078,3335.0,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751312568,3.93383,3335.4,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735751312970,0.30044,3335.3,3335.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735751313170,3.6334,3335.4,3334.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735751313368,3.93383,3335.4,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735751315070,3.93383,3335.4,3334.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735751315071,3.6334,3335.4,3334.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735751315274,0.30044,3335.3,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751316274,5.90980319,3335.4,3334.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735751316470,6.66087319,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751316672,2.27640319,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751316878,0.3005,3334.6,3334.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735751317978,0.3005,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751318183,3.2078,3334.9,3334.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735751318476,3.9363,3334.5,3334.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1735751319879,3.6358,3334.5,3334.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1735751320273,4.1051,3335.0,3334.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735751320475,0.30049,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751320680,0.72847,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751320975,0.30048,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751321276,0.30049,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751321685,0.428,3334.9,3334.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735751321979,0.30048,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751322979,0.30049,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751323675,0.428,3334.9,3334.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735751323981,0.30049,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751325073,0.30048,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751325273,0.30048,3334.8,3334.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735751325274,3.2078,3335.0,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751325776,0.30044,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735751326478,3.2078,3335.4,3335.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735751326876,0.30045,3335.1,3335.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1735751327083,0.30045,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735751328472,3.2078,3335.4,3334.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1735751328473,0.30047,3334.9,3334.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1735751328676,0.73587,3335.0,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751329173,0.4354,3335.0,3334.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735751329378,0.30048,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751329976,3.6432,3335.0,3334.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735751330171,0.3005,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751331280,0.3005,3334.6,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751331281,0.30055,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751331482,0.30055,3334.0,3333.8,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735751331777,0.30055,3334.0,3333.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735751331778,0.30057,3333.8,3333.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735751332082,3.2078,3334.1,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751332083,0.75138,3334.0,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751332380,0.75138,3334.0,3333.3,0.45113549]
["bitfinex-derivatives","ETHF0:USTF0",1735751332381,0.3006,3333.4,3333.3,0.45113549]
["bitfinex-derivatives","ETHF0:USTF0",1735751333877,0.3006,3333.4,3333.3,0.75174549]
["bitfinex-derivatives","ETHF0:USTF0",1735751334079,0.3006,3333.4,3333.3,0.45113549]
["bitfinex-derivatives","ETHF0:USTF0",1735751334583,0.3006,3333.4,3333.3,0.75174549]
["bitfinex-derivatives","ETHF0:USTF0",1735751334775,0.3006,3333.4,3333.3,41.55174549]
["bitfinex-derivatives","ETHF0:USTF0",1735751335180,3.6425,3333.7,3333.3,41.25113549]
["bitfinex-derivatives","ETHF0:USTF0",1735751335480,0.30059,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751335674,3.50838,3333.7,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751336179,3.50838,3333.7,3333.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1735751336577,3.50838,3333.7,3333.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735751337684,0.3006,3333.5,3333.4,2.27640319]
["bitfinex-derivatives","ETHF0:USTF0",1735751337982,0.3006,3333.4,3333.3,41.25113549]
["bitfinex-derivatives","ETHF0:USTF0",1735751338382,0.3006,3333.4,3333.3,41.55174549]
["bitfinex-derivatives","ETHF0:USTF0",1735751339383,0.3006,3333.4,3333.3,41.25113549]
["bitfinex-derivatives","ETHF0:USTF0",1735751341681,0.3006,3333.4,3333.3,41.55174549]
["bitfinex-derivatives","ETHF0:USTF0",1735751342788,0.3006,3333.4,3333.3,41.25113549]
["bitfinex-derivatives","ETHF0:USTF0",1735751344888,0.3006,3333.4,3333.3,0.45113549]
["bitfinex-derivatives","ETHF0:USTF0",1735751345287,0.3006,3333.4,3333.3,41.25113549]
["bitfinex-derivatives","ETHF0:USTF0",1735751346886,3.2078,3333.7,3333.3,41.25113549]
["bitfinex-derivatives","ETHF0:USTF0",1735751347185,0.30059,3333.6,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735751347487,3.50838,3333.7,3333.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735751348492,0.30059,3333.6,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735751349288,3.2078,3333.7,3333.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735751349586,0.30056,3333.9,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735751350083,0.30056,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735751350289,0.30055,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751350484,0.30055,3334.1,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751350787,3.2078,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751351791,3.50832,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751355190,3.50832,3334.3,3334.0,2.57694319]
["bitfinex-derivatives","ETHF0:USTF0",1735751355191,0.30054,3334.1,3334.0,2.57694319]
["bitfinex-derivatives","ETHF0:USTF0",1735751355995,0.30054,3334.1,3334.0,2.57695319]
["bitfinex-derivatives","ETHF0:USTF0",1735751357195,3.2078,3334.3,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751357196,0.30056,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751358099,0.4347,3334.2,3333.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735751358598,0.73524,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751359098,0.4347,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751359301,3.50833,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751360804,3.2078,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751361803,0.4443,3334.6,3334.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751361997,0.7448,3334.6,3334.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751362190,3.6729,3334.9,3334.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735751362191,3.50827,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751362500,3.50827,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751362902,3.50827,3334.9,3334.8,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735751363099,3.50827,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751363302,0.30049,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751363696,3.2078,3334.9,3334.6,41.10049]
["bitfinex-derivatives","ETHF0:USTF0",1735751363900,0.30049,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751364803,3.50828,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751365103,0.30051,3334.5,3334.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1735751371108,3.2078,3334.9,3334.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735751371412,0.30049,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751371710,0.30049,3334.8,3334.7,41.10048]
["bitfinex-derivatives","ETHF0:USTF0",1735751372416,0.30049,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751373913,3.2078,3334.9,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751374112,3.2078,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751374510,3.50827,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751375310,3.2078,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751376810,3.50827,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751377207,3.2078,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751378516,3.50827,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751379119,3.2078,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751379917,3.50827,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751380314,3.2078,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751380709,3.50827,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751381318,3.2078,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751383716,3.50827,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751386225,3.50827,3334.9,3334.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735751386226,0.30049,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751386424,0.72859,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751388426,0.4281,3334.8,3334.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735751388629,0.8705,3334.7,3334.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735751388922,0.30051,3334.5,3334.4,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1735751389132,0.30051,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751398134,0.3005,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751398730,0.3005,3334.6,3334.5,0.77040752]
["bitfinex-derivatives","ETHF0:USTF0",1735751399742,0.3005,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751399931,0.3005,3334.6,3334.5,0.77039408]
["bitfinex-derivatives","ETHF0:USTF0",1735751400629,0.3005,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751401028,0.3005,3334.6,3334.5,0.77039439]
["bitfinex-derivatives","ETHF0:USTF0",1735751401538,0.30054,3334.1,3334.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735751401738,3.2078,3334.1,3333.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735751401936,3.2078,3333.7,3333.4,41.27003063]
["bitfinex-derivatives","ETHF0:USTF0",1735751402129,3.2078,3333.7,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751402335,0.30059,3333.6,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751402538,3.2078,3333.7,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735751402737,0.30061,3333.4,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735751403037,0.48078707,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751403340,0.3006,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751403542,0.7514,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751403842,0.77428707,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751404039,0.47368707,3333.4,3333.3,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735751404344,0.7933643,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751406333,1.26214065,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751408043,1.28108339,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751409437,0.30061,3333.3,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735751409644,0.30063,3333.2,3333.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735751409936,0.30063,3333.2,3333.1,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735751410140,0.30063,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751410333,0.30063,3333.2,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735751410737,0.30063,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751410738,0.9005,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751410941,0.30062,3333.3,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735751411142,0.9005,3333.4,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751411339,0.30062,3333.2,3333.1,41.10063]
["bitfinex-derivatives","ETHF0:USTF0",1735751411537,1.20111,3333.4,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735751411842,3.2078,3333.7,3333.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735751412037,0.30056,3333.9,3333.4,5.48420319]
["bitfinex-derivatives","ETHF0:USTF0",1735751412242,0.30057,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751412840,0.30056,3333.9,3333.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751413248,4.0899,3334.2,3333.4,5.48420319]
["bitfinex-derivatives","ETHF0:USTF0",1735751413249,0.30055,3334.0,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751413445,0.30057,3333.9,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751413743,0.01905127,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751415842,0.30055,3334.0,3333.4,5.48420319]
["bitfinex-derivatives","ETHF0:USTF0",1735751416037,0.0379813,3333.8,3333.4,5.48420319]
["bitfinex-derivatives","ETHF0:USTF0",1735751416740,0.0379813,3333.8,3333.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751417649,0.3385513,3333.8,3333.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751417850,0.3576008,3333.8,3333.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751418049,0.0570308,3333.8,3333.4,5.48420319]
["bitfinex-derivatives","ETHF0:USTF0",1735751418351,0.30058,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751418645,0.4536,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751418950,0.5106308,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751419451,0.52967942,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751419652,0.83025942,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751419851,0.52967942,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751420152,0.07607942,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751425552,0.07607942,3333.7,3333.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735751425553,3.28387942,3333.7,3333.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735751425753,1.3252,3333.6,3333.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735751425950,0.3006,3333.5,3333.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735751426155,1.3252,3333.6,3333.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735751426452,0.07607942,3333.4,3333.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735751426751,0.07607942,3333.4,3333.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735751431354,0.07607942,3333.4,3333.3,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1735751431555,0.07607942,3333.4,3333.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735751432158,0.07607942,3333.4,3333.3,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1735751434656,0.07607942,3333.4,3333.3,1.1969793]
["bitfinex-derivatives","ETHF0:USTF0",1735751434854,3.2078,3334.1,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751435063,3.2078,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751435460,3.2078,3334.5,3334.4,41.14159003]
["bitfinex-derivatives","ETHF0:USTF0",1735751435655,3.2078,3334.5,3334.4,0.34159003]
["bitfinex-derivatives","ETHF0:USTF0",1735751436360,3.2078,3334.5,3334.4,0.04108003]
["bitfinex-derivatives","ETHF0:USTF0",1735751436957,3.50831,3334.5,3334.4,0.04108003]
["bitfinex-derivatives","ETHF0:USTF0",1735751444661,3.2078,3334.5,3334.4,0.04108003]
["bitfinex-derivatives","ETHF0:USTF0",1735751444861,3.2078,3334.5,3334.4,0.34159003]
["bitfinex-derivatives","ETHF0:USTF0",1735751447165,3.2078,3334.9,3334.4,0.79237003]
["bitfinex-derivatives","ETHF0:USTF0",1735751447462,3.2078,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751448272,3.50827,3334.9,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751448565,3.2078,3334.9,3334.8,0.34156003]
["bitfinex-derivatives","ETHF0:USTF0",1735751459669,3.2078,3334.9,3334.8,0.80266003]
["bitfinex-derivatives","ETHF0:USTF0",1735751463475,3.50827,3334.9,3334.8,0.80266003]
["bitfinex-derivatives","ETHF0:USTF0",1735751463673,3.50827,3334.9,3334.8,0.34156003]
["bitfinex-derivatives","ETHF0:USTF0",1735751466279,3.50827,3334.9,3334.8,0.04108003]
["bitfinex-derivatives","ETHF0:USTF0",1735751466574,4.59032239,3334.9,3334.8,0.04108003]
["bitfinex-derivatives","ETHF0:USTF0",1735751469079,3.50827,3334.9,3334.8,0.34156003]
["bitfinex-derivatives","ETHF0:USTF0",1735751469278,3.50827,3334.9,3334.8,0.04108003]
["bitfinex-derivatives","ETHF0:USTF0",1735751470477,4.28985239,3334.9,3334.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1735751470681,0.30054,3334.1,3334.0,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735751470880,1.08205239,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751471076,0.30054,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751472377,1.19453,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751473980,1.62423,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751475878,1.3237,3334.3,3334.0,1.08205239]
["bitfinex-derivatives","ETHF0:USTF0",1735751476083,0.30053,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751476284,1.62423,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751477580,0.30053,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751478082,1.3237,3334.3,3334.0,1.51475239]
["bitfinex-derivatives","ETHF0:USTF0",1735751478281,1.62423,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751478879,1.3237,3334.3,3334.0,1.51475239]
["bitfinex-derivatives","ETHF0:USTF0",1735751479085,1.3237,3334.3,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751479086,0.30053,3334.2,3333.9,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735751479288,0.30055,3334.1,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751479480,1.3237,3334.3,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751479785,0.30054,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751479986,1.3237,3334.3,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751480287,0.30055,3334.1,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751481086,0.30054,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751481579,1.3237,3334.3,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751481580,0.30054,3334.1,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751481881,0.30055,3334.0,3333.9,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735751482086,1.08205239,3334.0,3333.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735751482390,0.30059,3333.6,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735751482592,0.30059,3333.6,3333.5,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735751483188,0.30059,3333.6,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735751483386,1.3312,3333.7,3333.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735751483683,1.3312,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751483684,0.3006,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751484184,1.08205239,3333.6,3333.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735751484389,0.30061,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751485384,0.30062,3333.3,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735751485891,0.30062,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751486184,0.4649,3333.2,3332.8,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735751486389,0.30065,3332.9,3332.8,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735751486982,0.30065,3332.9,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751487185,0.30065,3332.9,3332.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735751488492,0.30065,3332.9,3332.7,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735751488493,0.30066,3332.8,3332.7,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735751488787,0.30065,3333.0,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751488988,0.30064,3333.0,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751489186,0.30064,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751489389,3.2078,3333.1,3332.7,43.54131203]
["bitfinex-derivatives","ETHF0:USTF0",1735751489582,3.2078,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735751489789,0.30061,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751489993,0.30061,3333.4,3333.2,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751490187,3.5084,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751490586,3.2078,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751490792,3.5084,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751491592,0.75124,3334.7,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751491894,3.2078,3333.9,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735751492095,3.50836,3333.9,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751492295,3.2078,3333.9,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751492690,3.2078,3333.9,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751492991,3.2078,3333.9,3333.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735751492992,3.2078,3333.9,3333.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735751493188,0.30061,3333.3,3333.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735751493587,0.73811,3333.3,3333.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735751493990,0.4375,3333.3,3333.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735751494300,0.30062,3333.2,3333.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735751495193,0.30062,3333.2,3333.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735751495399,0.73812,3333.3,3333.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735751495595,0.30062,3333.2,3333.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735751496094,3.2078,3333.4,3333.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735751496295,3.50841,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751497902,3.2078,3333.4,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735751498199,3.2078,3333.4,3333.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735751498597,3.50841,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751500594,3.50841,3333.4,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735751501000,3.2078,3333.4,3333.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735751501297,3.5084,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751501603,3.2078,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751502703,3.5084,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751503403,3.2078,3333.4,3333.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735751503698,3.2078,3333.4,3332.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735751503901,0.30063,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735751504499,0.30063,3333.1,3333.0,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1735751504699,0.72863,3333.1,3333.0,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1735751504901,0.72863,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735751505598,0.30064,3333.0,3332.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735751505802,3.50844,3333.0,3332.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735751506095,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751506401,3.2078,3333.0,3332.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735751506402,0.30071,3332.2,3332.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735751506607,3.50851,3332.2,3332.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735751506903,3.97091,3332.2,3332.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735751507106,0.30073,3332.0,3331.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735751507500,0.30075,3331.9,3331.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1735751507700,0.30075,3331.9,3331.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751507901,0.30074,3332.0,3331.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751508102,0.9328,3332.1,3331.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735751508310,0.30073,3332.0,3331.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751508607,0.4657,3332.1,3331.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735751509000,0.76643,3332.1,3331.6,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735751509199,0.4657,3332.1,3331.6,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735751509504,0.76642,3332.1,3331.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735751510008,0.76642,3332.1,3331.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735751510209,0.30073,3332.0,3331.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735751510400,3.50852,3332.2,3332.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735751510605,3.2078,3332.2,3331.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735751511101,3.2078,3332.2,3332.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735751511296,3.2078,3332.2,3331.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735751511511,3.2078,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735751513018,3.2078,3332.9,3332.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735751513711,0.4433,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751513906,0.4433,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751514407,0.4433,3333.0,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751514615,0.30065,3332.9,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751514911,0.4433,3333.0,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751515307,0.30065,3332.9,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751516206,0.30065,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751516207,3.2078,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751516413,0.30066,3332.8,3332.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751516709,0.30068,3332.6,3332.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751516916,0.30066,3332.8,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735751517216,0.3007,3332.3,3332.2,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1735751518814,3.5085,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735751519116,3.50849,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735751519517,0.3007,3332.3,3332.2,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1735751519712,0.7276,3332.3,3332.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1735751520314,0.30073,3332.1,3331.9,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735751520618,0.30073,3332.1,3331.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735751520818,0.4252,3332.2,3331.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1735751521117,0.30074,3331.9,3331.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735751521616,0.30074,3331.9,3331.8,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1735751521914,0.30074,3331.9,3331.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751522117,0.30075,3331.8,3331.7,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735751522509,0.30074,3331.9,3331.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735751523615,0.30075,3331.9,3331.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751523815,0.4252,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751524015,0.30074,3331.9,3331.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735751524918,0.4252,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751525217,0.4252,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735751525218,0.30072,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735751525614,0.72761,3332.3,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735751526015,0.30072,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735751526416,0.72761,3332.3,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735751527920,0.4269,3332.3,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735751528316,0.30069,3332.5,3332.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735751528520,0.30069,3332.5,3332.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751529417,3.2078,3332.6,3332.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751529617,3.50848,3332.6,3332.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751530417,0.30069,3332.5,3332.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751530721,3.2078,3332.6,3332.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751530722,3.50848,3332.6,3332.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751531418,3.2078,3332.6,3332.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751532320,3.50848,3332.6,3332.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751533521,3.2078,3332.6,3332.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751534314,0.4646,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735751535123,0.76527,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735751535623,0.4646,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735751536713,3.50845,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751537024,0.30066,3332.9,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751538618,3.6762,3333.0,3332.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735751538619,0.30067,3332.8,3332.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735751538830,0.30068,3332.7,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735751541529,3.6762,3333.0,3332.2,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1735751541822,0.30066,3332.9,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751542225,0.30067,3332.8,3332.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735751542422,3.6762,3333.0,3332.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735751542627,3.97685,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751542818,3.6762,3333.0,3332.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1735751543028,0.30066,3332.9,3332.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751545831,3.97684,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751546629,3.6762,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751546830,3.2078,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735751547329,0.30062,3333.3,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735751547530,0.30061,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751547926,0.8757,3333.5,3332.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735751548228,0.30061,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751548428,3.50839,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751549023,3.2078,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751549226,3.50839,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751549732,0.3006,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751550231,0.3006,3333.5,3333.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735751550232,0.30061,3333.3,3333.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1735751550426,0.30061,3333.3,3333.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735751551027,0.30061,3333.3,3333.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1735751551834,0.30061,3333.3,3333.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735751552131,3.2078,3333.6,3333.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735751552333,0.30061,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751552530,3.50839,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751552831,3.2078,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751553229,3.50839,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751553430,3.2078,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751553629,3.50839,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751554431,3.2078,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751554636,3.50839,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751556933,3.2078,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751562035,0.4607,3334.0,3333.5,2.28811203]
["bitfinex-derivatives","ETHF0:USTF0",1735751562240,3.2078,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751562437,3.50833,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751562636,3.2078,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751563134,3.50833,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751563528,3.2078,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751564138,3.50833,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751567144,3.2078,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751567434,3.50833,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751567836,0.30053,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751568439,3.6313,3334.4,3333.8,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1735751568843,0.30053,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751569543,3.6313,3334.4,3333.8,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1735751569742,3.93182,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735751569931,3.6313,3334.4,3333.8,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1735751570135,0.30052,3334.3,3334.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735751571044,3.6313,3334.4,3333.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735751571350,3.6313,3334.4,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751571351,0.30052,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751571644,0.30054,3334.2,3334.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751572643,0.30053,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751573631,3.6313,3334.4,3333.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735751573931,0.30052,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751576138,0.30054,3334.2,3334.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751576343,0.30054,3334.2,3333.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735751576344,3.6313,3334.4,3333.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735751576535,0.30052,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751577248,0.30054,3334.2,3334.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751578042,3.6313,3334.4,3333.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735751578241,0.4679,3334.1,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751579943,0.76844,3334.1,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751581042,0.30056,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751581640,0.76226,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751582341,0.4617,3334.0,3333.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735751582545,0.30059,3333.6,3333.5,3.97629]
["bitfinex-derivatives","ETHF0:USTF0",1735751582746,0.3006,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751583652,0.7487,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751584245,0.4481,3333.5,3333.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751584845,3.2078,3333.6,3333.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735751585050,3.2078,3334.1,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751585550,3.50834,3334.1,3334.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751585749,3.50834,3334.1,3334.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735751586952,3.2078,3334.1,3334.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735751590451,3.50834,3334.1,3334.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735751590954,3.2078,3334.1,3334.0,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735751595046,3.2078,3334.1,3334.0,41.57051704]
["bitfinex-derivatives","ETHF0:USTF0",1735751596346,3.2078,3334.1,3333.8,2.73141203]
["bitfinex-derivatives","ETHF0:USTF0",1735751596545,0.30059,3333.9,3333.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1735751597056,0.30064,3333.5,3333.4,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735751597256,0.30065,3333.3,3333.2,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735751597858,1.3789,3333.4,3333.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735751598055,1.3789,3333.4,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751598357,3.2078,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751598556,3.50846,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751598758,3.50846,3333.1,3333.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735751599053,3.2078,3333.1,3332.6,2.75711203]
["bitfinex-derivatives","ETHF0:USTF0",1735751599257,0.30068,3332.9,3332.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751601661,0.30067,3333.0,3332.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735751603067,3.2078,3333.1,3333.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735751603253,0.30067,3333.0,3332.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735751604160,3.50847,3333.1,3333.0,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735751605161,0.30069,3332.8,3332.7,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751605360,0.30068,3332.9,3332.8,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735751606167,0.30067,3333.0,3332.9,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735751606360,3.2078,3333.1,3332.6,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1735751606561,3.2078,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751606767,0.30071,3332.6,3332.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735751606956,1.62551,3332.6,3332.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735751607159,1.62551,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751607359,1.62551,3332.6,3332.5,41.10072]
["bitfinex-derivatives","ETHF0:USTF0",1735751607554,0.30072,3332.5,3332.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735751607765,1.62551,3332.6,3332.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735751608667,1.62551,3332.6,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751608864,1.3248,3332.6,3332.5,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735751610161,1.3248,3332.6,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751610367,0.30072,3332.4,3332.3,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735751611170,0.30072,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751611871,0.30072,3332.4,3332.3,41.10073]
["bitfinex-derivatives","ETHF0:USTF0",1735751612271,0.30075,3332.1,3331.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735751612467,0.30075,3332.1,3332.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735751613773,1.63857,3332.6,3331.8,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735751613774,0.30072,3332.5,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751614074,0.30076,3332.1,3332.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735751614672,1.8845642,3332.6,3331.8,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735751614971,0.30075,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751615474,0.30075,3332.2,3331.8,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735751615475,1.1327942,3332.6,3331.8,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735751615675,0.30075,3332.1,3332.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735751615874,0.30075,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751616474,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751621870,3.2078,3332.2,3332.1,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1735751625778,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751625779,3.50854,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751626181,0.30076,3332.1,3332.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751626381,0.74476,3332.1,3332.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751627283,0.444,3332.1,3332.0,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751628791,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751629385,3.2078,3332.2,3332.1,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735751631591,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751631791,3.50854,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751632891,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751633400,3.50854,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751633697,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751635997,3.50854,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751636594,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751640201,3.2078,3332.2,3332.1,0.7710021]
["bitfinex-derivatives","ETHF0:USTF0",1735751642301,3.50854,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751642500,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751643195,3.50854,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751643503,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751643802,3.2078,3332.2,3332.1,0.77100289]
["bitfinex-derivatives","ETHF0:USTF0",1735751644207,3.50854,3332.2,3332.1,0.77100289]
["bitfinex-derivatives","ETHF0:USTF0",1735751644407,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751645103,3.2078,3332.2,3332.1,0.77100389]
["bitfinex-derivatives","ETHF0:USTF0",1735751645499,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751645701,0.30076,3332.0,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751645898,0.4259,3331.9,3331.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735751646099,0.4259,3331.9,3331.8,0.7710603]
["bitfinex-derivatives","ETHF0:USTF0",1735751646299,0.4259,3331.9,3331.8,41.5710603]
["bitfinex-derivatives","ETHF0:USTF0",1735751646598,0.4259,3331.9,3331.8,41.10077]
["bitfinex-derivatives","ETHF0:USTF0",1735751647404,0.4259,3331.9,3331.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735751648108,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751648610,3.2078,3332.2,3332.1,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735751649710,3.50854,3332.2,3332.1,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735751649909,4.1033,3332.2,3332.1,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735751650101,3.2078,3332.2,3332.1,41.10075]
["bitfinex-derivatives","ETHF0:USTF0",1735751651611,3.2078,3332.2,3331.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735751651809,0.72705,3332.1,3331.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735751652012,0.72705,3332.1,3331.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735751652212,0.30076,3332.0,3331.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735751652402,0.72706,3332.1,3331.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735751652812,0.72706,3332.1,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751653208,0.72706,3332.1,3331.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735751653813,0.4263,3332.1,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751654016,0.30077,3331.9,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751654215,0.4404,3331.8,3331.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735751654410,4.1042,3331.8,3331.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735751664224,4.1042,3331.8,3331.7,1.38488178]
["bitfinex-derivatives","ETHF0:USTF0",1735751664926,4.1042,3331.8,3331.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735751665131,4.1042,3331.8,3331.7,1.38488178]
["bitfinex-derivatives","ETHF0:USTF0",1735751665321,3.2078,3331.8,3331.7,1.38488178]
["bitfinex-derivatives","ETHF0:USTF0",1735751665625,1.08409178,3331.8,3331.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735751666031,0.4394,3331.9,3331.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735751666327,0.4394,3331.9,3331.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735751666522,0.4394,3331.9,3331.8,41.10078]
["bitfinex-derivatives","ETHF0:USTF0",1735751668619,0.4676,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751668824,4.29189178,3332.3,3332.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735751669217,3.2078,3332.3,3332.2,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735751669423,4.108,3332.7,3332.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735751669630,5.19209178,3332.7,3332.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735751670330,4.108,3332.7,3332.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735751671329,3.6559,3332.7,3332.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735751671827,3.2078,3332.7,3332.6,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735751672931,3.2078,3333.2,3333.1,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735751673529,3.2078,3333.2,3333.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735751673727,0.451,3333.1,3333.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735751674024,0.451,3333.1,3332.5,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751674025,0.30069,3332.8,3332.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735751674333,0.30068,3332.9,3332.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735751675031,0.30068,3332.9,3332.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735751675032,0.8573,3333.0,3332.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735751675329,0.3007,3332.8,3332.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735751675927,0.3007,3332.8,3332.5,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735751676330,0.3007,3332.7,3332.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735751676534,0.30072,3332.5,3332.2,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1735751676736,0.4266,3332.6,3332.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735751677135,0.72731,3332.6,3332.3,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1735751677538,0.4266,3332.6,3332.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735751678230,3.2078,3332.5,3332.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735751678438,3.50852,3332.5,3332.2,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1735751679332,3.50852,3332.5,3332.3,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735751679537,0.30073,3332.4,3332.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735751680034,0.30073,3332.3,3332.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735751680439,4.0914,3332.5,3332.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735751680739,0.30074,3332.3,3332.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735751680936,4.0914,3332.5,3331.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735751680937,0.30076,3332.0,3331.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735751681137,0.4681,3331.9,3331.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735751681326,0.4681,3331.9,3331.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735751681938,0.4681,3331.9,3331.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735751682438,0.76887,3331.9,3331.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735751682934,0.4681,3331.9,3331.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735751683137,0.76887,3331.9,3331.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735751684038,6.22004,3331.9,3330.6,5.93862]
["bitfinex-derivatives","ETHF0:USTF0",1735751684343,3.50861,3331.4,3330.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1735751684535,3.50861,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751684834,3.50861,3331.4,3331.2,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735751685036,3.50861,3331.4,3331.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735751685927,4.0835,3331.8,3331.0,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751686234,0.30079,3331.7,3331.3,1.46173066]
["bitfinex-derivatives","ETHF0:USTF0",1735751686538,0.30079,3331.7,3331.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735751687139,4.38428,3331.8,3331.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1735751687336,4.0835,3331.8,3331.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735751687639,4.38429,3331.8,3331.6,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735751687835,4.0835,3331.8,3331.7,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735751688139,1.193,3332.5,3331.6,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751688140,3.2078,3332.2,3331.6,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751688326,3.2078,3332.2,3331.4,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735751688327,0.30076,3332.1,3331.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735751688733,0.30075,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751690132,3.50855,3332.2,3331.5,3.04147715]
["bitfinex-derivatives","ETHF0:USTF0",1735751690534,3.50855,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751691431,0.30075,3332.1,3332.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735751691637,0.30077,3332.0,3331.8,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735751691838,0.30077,3332.0,3331.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735751692141,0.30078,3331.9,3331.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735751692634,0.30078,3331.8,3331.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735751693737,3.2078,3332.2,3331.5,43.08945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751693937,0.30076,3332.0,3331.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735751694837,0.30075,3332.1,3331.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735751695142,0.30078,3331.9,3331.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735751695441,0.30076,3332.0,3331.9,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735751696041,0.30076,3332.1,3332.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735751696340,0.30077,3332.0,3331.9,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735751696938,0.30076,3332.1,3332.0,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735751697845,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751698143,3.50854,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751698539,3.2078,3332.2,3332.1,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735751698839,3.2078,3333.0,3332.9,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735751699044,3.2078,3333.0,3332.9,0.31802569]
["bitfinex-derivatives","ETHF0:USTF0",1735751699644,3.50847,3333.0,3332.9,0.33537138]
["bitfinex-derivatives","ETHF0:USTF0",1735751701337,3.50847,3333.0,3332.9,0.03469138]
["bitfinex-derivatives","ETHF0:USTF0",1735751701936,3.2078,3333.0,3332.9,0.33537138]
["bitfinex-derivatives","ETHF0:USTF0",1735751702347,3.6628,3333.7,3332.9,3.99419138]
["bitfinex-derivatives","ETHF0:USTF0",1735751702550,0.30064,3333.4,3333.3,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735751702746,0.30064,3333.4,3333.3,0.33533138]
["bitfinex-derivatives","ETHF0:USTF0",1735751703651,3.6628,3333.7,3333.3,0.03469138]
["bitfinex-derivatives","ETHF0:USTF0",1735751704048,3.96341,3333.7,3333.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735751704245,0.30062,3333.6,3333.5,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735751704848,0.30062,3333.6,3333.5,0.33531138]
["bitfinex-derivatives","ETHF0:USTF0",1735751705045,0.30062,3333.6,3333.5,0.03469138]
["bitfinex-derivatives","ETHF0:USTF0",1735751706551,3.96341,3333.7,3333.6,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735751706752,3.96341,3333.7,3333.6,0.03469138]
["bitfinex-derivatives","ETHF0:USTF0",1735751707150,3.96341,3333.7,3333.6,0.33531138]
["bitfinex-derivatives","ETHF0:USTF0",1735751707549,3.96341,3333.7,3333.6,0.03469138]
["bitfinex-derivatives","ETHF0:USTF0",1735751707753,3.96341,3333.7,3333.6,0.33531138]
["bitfinex-derivatives","ETHF0:USTF0",1735751707953,3.96341,3333.7,3333.6,0.03469138]
["bitfinex-derivatives","ETHF0:USTF0",1735751708954,3.96341,3333.7,3333.6,0.33531138]
["bitfinex-derivatives","ETHF0:USTF0",1735751709357,3.2078,3333.7,3333.6,0.33531138]
["bitfinex-derivatives","ETHF0:USTF0",1735751709563,0.4247,3333.9,3333.6,0.03469138]
["bitfinex-derivatives","ETHF0:USTF0",1735751709855,0.4247,3333.9,3333.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751710552,5.76461817,3334.3,3333.8,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751710756,3.2078,3334.3,3334.2,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735751711153,3.2078,3334.3,3334.2,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1735751711353,0.4361,3334.5,3334.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735751711552,0.30055,3334.4,3334.3,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751711758,0.4361,3334.5,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751712058,0.73663,3334.5,3334.4,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751712256,4.0769,3334.8,3334.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735751712257,0.30052,3334.7,3334.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735751712452,3.2078,3334.8,3334.6,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735751712652,0.30052,3334.7,3334.5,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751712853,3.2078,3334.8,3334.6,0.33521138]
["bitfinex-derivatives","ETHF0:USTF0",1735751713160,3.2078,3334.8,3334.6,0.03469138]
["bitfinex-derivatives","ETHF0:USTF0",1735751713357,3.2078,3334.8,3334.7,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735751713953,3.2078,3334.8,3334.7,0.33521138]
["bitfinex-derivatives","ETHF0:USTF0",1735751715351,3.50831,3334.8,3334.7,0.33521138]
["bitfinex-derivatives","ETHF0:USTF0",1735751715949,3.50831,3334.8,3334.7,0.03469138]
["bitfinex-derivatives","ETHF0:USTF0",1735751716349,3.50831,3334.8,3334.7,0.33521138]
["bitfinex-derivatives","ETHF0:USTF0",1735751716654,3.50831,3334.8,3334.7,0.03469138]
["bitfinex-derivatives","ETHF0:USTF0",1735751717958,3.50831,3334.8,3334.7,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751718861,3.2078,3334.8,3334.7,0.32026294]
["bitfinex-derivatives","ETHF0:USTF0",1735751719258,3.2078,3334.8,3334.7,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751719461,3.50831,3334.8,3334.7,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751723965,3.2078,3334.8,3334.7,0.32026294]
["bitfinex-derivatives","ETHF0:USTF0",1735751724164,3.50831,3334.8,3334.7,0.32026294]
["bitfinex-derivatives","ETHF0:USTF0",1735751727459,3.50831,3334.8,3334.7,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751731863,3.50831,3334.8,3334.7,0.32026294]
["bitfinex-derivatives","ETHF0:USTF0",1735751732069,3.50831,3334.8,3334.7,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751736266,3.93711,3334.8,3334.7,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751744374,3.50831,3334.8,3334.7,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751744577,3.50831,3334.8,3334.7,0.32026294]
["bitfinex-derivatives","ETHF0:USTF0",1735751745975,3.50831,3334.8,3334.7,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751746576,3.50831,3334.8,3334.7,0.32026294]
["bitfinex-derivatives","ETHF0:USTF0",1735751747087,3.50831,3334.8,3334.7,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751747477,3.2078,3334.8,3334.7,0.32026294]
["bitfinex-derivatives","ETHF0:USTF0",1735751747675,3.50831,3334.8,3334.7,0.32026294]
["bitfinex-derivatives","ETHF0:USTF0",1735751749177,3.2078,3334.8,3334.7,0.32026294]
["bitfinex-derivatives","ETHF0:USTF0",1735751754987,3.2078,3335.2,3335.1,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735751755979,3.2078,3335.2,3335.1,0.32022294]
["bitfinex-derivatives","ETHF0:USTF0",1735751757578,3.50827,3335.2,3335.1,0.32022294]
["bitfinex-derivatives","ETHF0:USTF0",1735751757886,3.2078,3335.2,3335.1,0.32022294]
["bitfinex-derivatives","ETHF0:USTF0",1735751762794,3.2078,3335.7,3335.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751763092,3.2078,3335.7,3335.6,0.32018294]
["bitfinex-derivatives","ETHF0:USTF0",1735751766987,3.50826,3335.7,3335.6,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751767291,4.38096,3335.7,3335.6,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751768490,4.38096,3335.7,3335.6,0.32021294]
["bitfinex-derivatives","ETHF0:USTF0",1735751768993,4.38096,3335.7,3335.6,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751769195,3.2078,3335.7,3335.6,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751769388,3.2078,3335.7,3335.6,0.32021294]
["bitfinex-derivatives","ETHF0:USTF0",1735751769592,3.2078,3335.7,3335.6,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751769593,3.50826,3335.7,3335.6,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751770088,3.2078,3335.7,3335.6,0.32021294]
["bitfinex-derivatives","ETHF0:USTF0",1735751771091,3.50826,3335.7,3335.6,0.32021294]
["bitfinex-derivatives","ETHF0:USTF0",1735751771793,3.50826,3335.7,3335.6,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751772500,3.50826,3335.7,3335.6,0.32021294]
["bitfinex-derivatives","ETHF0:USTF0",1735751772905,3.50826,3335.7,3335.6,0.01974294]
["bitfinex-derivatives","ETHF0:USTF0",1735751774194,0.30052,3335.1,3335.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751774897,0.72732,3335.1,3335.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751775095,0.4268,3335.1,3335.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751775691,0.72731,3335.1,3335.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751776195,0.30053,3335.0,3334.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751776600,0.4268,3335.1,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751776803,0.72732,3335.1,3335.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735751777299,1.17602,3335.1,3335.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735751777796,3.2078,3335.2,3334.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1735751778000,3.2078,3335.2,3335.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751778198,0.4309,3335.4,3334.9,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751778397,0.4309,3335.4,3335.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751778592,0.4309,3335.4,3335.3,41.10049]
["bitfinex-derivatives","ETHF0:USTF0",1735751779998,3.2078,3335.7,3335.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751784003,3.2078,3335.7,3335.6,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1735751784498,3.2078,3335.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751784699,3.2078,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751784901,0.30053,3334.9,3334.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751785102,0.30053,3334.9,3334.4,1.63784]
["bitfinex-derivatives","ETHF0:USTF0",1735751785103,0.4368,3335.1,3334.4,1.63784]
["bitfinex-derivatives","ETHF0:USTF0",1735751785300,0.4368,3335.1,3334.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751785301,0.73732,3335.1,3334.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751785605,0.73732,3335.1,3334.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751785606,0.30052,3335.0,3334.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751785906,0.30052,3335.0,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751786204,0.30053,3334.9,3334.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751786402,3.2078,3334.9,3334.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751788508,3.2078,3335.4,3334.8,43.08945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751788698,3.2078,3335.4,3335.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751790104,3.2078,3335.4,3335.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735751790411,3.2078,3335.4,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751790708,0.30054,3334.8,3334.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751790904,3.50833,3334.9,3334.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735751791300,0.30056,3334.6,3334.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735751791611,0.30055,3334.7,3334.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751792307,0.73814,3334.8,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751792506,0.73814,3334.8,3334.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751792706,3.94594,3334.8,3334.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751794707,3.6454,3334.8,3334.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751794910,3.2078,3334.8,3334.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735751795105,3.2078,3334.8,3334.7,41.10055]
["bitfinex-derivatives","ETHF0:USTF0",1735751796409,0.4665,3335.8,3335.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751796410,3.2078,3335.3,3335.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751799113,3.2078,3335.3,3335.2,2.58995715]
["bitfinex-derivatives","ETHF0:USTF0",1735751804220,3.2078,3335.4,3335.2,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751804522,3.2078,3335.4,3335.3,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1735751809820,0.76366,3335.7,3335.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751810017,3.671,3335.7,3335.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751811015,4.1145,3335.7,3335.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751811216,4.41496,3335.7,3335.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751813920,1.20716,3335.7,3335.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751814121,4.41496,3335.7,3335.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751815122,4.1145,3335.7,3335.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751815623,3.2078,3335.7,3335.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735751815824,12.90313859,3335.9,3335.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735751816018,12.90313859,3335.9,3335.8,2.58990715]
["bitfinex-derivatives","ETHF0:USTF0",1735751816420,0.4511,3336.0,3335.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751817019,0.4511,3336.0,3335.9,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735751817321,0.75153,3336.0,3335.9,41.10044]
["bitfinex-derivatives","ETHF0:USTF0",1735751817724,0.75153,3336.0,3335.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751817929,0.4511,3336.0,3335.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751818221,0.75153,3336.0,3335.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751818829,0.4511,3336.0,3335.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751820218,0.75153,3336.0,3335.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735751823031,0.4511,3336.0,3335.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735751823228,3.2078,3335.4,3335.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751824035,4.5319,3335.4,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751824340,0.30051,3335.2,3335.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751824928,0.3005,3335.3,3335.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751825127,4.5319,3335.4,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751825128,4.5319,3335.4,3335.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751825431,4.83238,3335.4,3335.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751826832,4.5319,3335.4,3335.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751827029,4.83238,3335.4,3335.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751827427,4.5319,3335.4,3335.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751828527,4.83238,3335.4,3335.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751830231,0.3005,3335.3,3335.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735751830529,0.30051,3335.2,3335.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751830728,0.3005,3335.3,3335.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751834329,3.5083,3335.3,3335.2,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735751834728,0.30051,3335.2,3335.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735751835130,3.2078,3335.3,3334.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735751835337,0.30054,3334.9,3334.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751835834,3.50834,3334.9,3334.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735751836032,3.50834,3334.9,3334.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735751836033,0.30056,3334.6,3334.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735751837032,0.30057,3334.4,3334.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751837533,0.30058,3334.3,3334.2,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735751837733,0.74498,3334.3,3334.2,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735751838238,0.4444,3334.3,3334.2,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735751842832,0.74498,3334.3,3334.2,41.10059]
["bitfinex-derivatives","ETHF0:USTF0",1735751843940,0.4444,3334.3,3333.7,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751844134,3.2078,3333.8,3333.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735751844340,3.2078,3333.8,3333.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735751844541,3.2078,3333.8,3333.7,41.10064]
["bitfinex-derivatives","ETHF0:USTF0",1735751844937,3.2078,3333.8,3333.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735751846941,3.50843,3333.8,3333.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735751847140,3.97243,3333.8,3333.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735751848137,3.6718,3333.8,3333.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735751851843,0.464,3333.8,3333.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735751852544,0.464,3333.8,3333.6,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1735751852545,3.2078,3333.9,3333.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735751855744,2.28945715,3334.9,3333.7,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751855745,3.6763,3334.5,3333.7,5.49725715]
["bitfinex-derivatives","ETHF0:USTF0",1735751855945,3.6763,3334.5,3334.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751856252,3.6763,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751856551,3.2078,3334.1,3334.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751859349,3.6763,3334.5,3333.8,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751859852,0.30058,3334.4,3333.8,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751860052,0.30058,3334.4,3334.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751860355,3.6763,3334.5,3334.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751860549,3.97687,3334.5,3334.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735751861657,3.6763,3334.5,3334.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751861852,3.97687,3334.5,3334.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735751862044,3.6763,3334.5,3333.8,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751862247,0.30058,3334.4,3334.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735751862651,3.6763,3334.5,3334.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735751862851,0.30057,3334.4,3334.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735751863062,0.3006,3334.2,3334.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751863355,3.5084,3334.1,3334.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751863555,3.5084,3334.1,3333.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751863756,0.443,3334.0,3333.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751867858,3.2078,3334.1,3334.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751869157,3.2078,3334.1,3334.0,41.10061]
["bitfinex-derivatives","ETHF0:USTF0",1735751869660,3.2078,3334.1,3334.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751869861,3.5084,3334.1,3334.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751870460,3.2078,3334.1,3334.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751870959,3.6312,3334.1,3334.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751872267,0.4234,3334.1,3334.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751876166,0.724,3334.1,3334.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751877959,1.1675,3334.1,3334.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735751879658,0.30062,3333.9,3333.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735751880766,0.8669,3334.1,3333.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735751880767,0.30064,3333.7,3333.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735751880959,3.50844,3333.7,3333.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735751881560,3.50844,3333.7,3333.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1735751882160,0.30066,3333.5,3333.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735751882469,0.30067,3333.3,3333.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735751883763,0.30067,3333.3,3333.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735751883764,3.2078,3333.3,3333.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735751883965,0.4592,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751884165,0.4447,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751884366,0.30076,3332.4,3332.2,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735751884560,0.30076,3332.3,3332.2,41.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735751884760,0.30076,3332.3,3332.2,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1735751884961,0.30076,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751885261,0.3008,3331.9,3331.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735751885461,0.30082,3331.7,3331.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735751885764,0.30083,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751885959,3.50863,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751886161,0.30085,3331.4,3331.3,1.16091066]
["bitfinex-derivatives","ETHF0:USTF0",1735751889964,0.30091,3330.7,3330.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751890163,3.50871,3330.7,3330.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751890359,3.2078,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735751890568,3.50871,3330.7,3330.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751890868,3.2078,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751891262,3.2078,3330.7,3330.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735751891563,0.8823,3331.5,3330.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735751891564,3.2078,3330.3,3330.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735751891770,3.50875,3330.3,3330.1,41.10096]
["bitfinex-derivatives","ETHF0:USTF0",1735751892368,3.2078,3330.3,3330.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735751892576,3.2078,3330.3,3330.2,2.59040715]
["bitfinex-derivatives","ETHF0:USTF0",1735751892869,3.2078,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751893073,3.2078,3330.7,3330.2,43.08945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751893269,3.2078,3330.7,3330.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751893571,3.50871,3330.7,3330.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751893972,3.50871,3330.7,3330.2,43.08945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751894173,0.30093,3330.6,3330.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735751895066,3.2078,3330.7,3330.2,43.08945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751895277,3.50874,3330.3,3330.2,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751895474,3.2078,3330.3,3330.2,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751896170,3.2078,3330.3,3330.2,2.59040715]
["bitfinex-derivatives","ETHF0:USTF0",1735751899271,3.2078,3330.7,3330.2,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751899476,3.2078,3330.7,3330.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735751899772,3.2078,3330.7,3330.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735751899968,0.30092,3330.6,3330.4,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735751900176,0.30093,3330.5,3330.3,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1735751900476,3.2078,3330.7,3330.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735751900677,0.30092,3330.6,3330.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735751901174,3.2078,3330.7,3330.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735751901373,0.30094,3330.3,3330.2,2.59040715]
["bitfinex-derivatives","ETHF0:USTF0",1735751901671,3.2078,3330.3,3330.2,2.59040715]
["bitfinex-derivatives","ETHF0:USTF0",1735751902079,3.2078,3330.3,3330.2,2.28945715]
["bitfinex-derivatives","ETHF0:USTF0",1735751902273,3.50874,3330.3,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735751902473,3.50874,3330.3,3330.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735751902673,3.2078,3330.3,3330.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735751902878,3.2078,3330.3,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735751902879,3.50875,3330.3,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735751903080,3.2078,3330.3,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735751903378,3.2078,3330.3,3330.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735751903576,3.50871,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751903782,3.2078,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751906780,3.50871,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751907280,3.2078,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751910483,3.50871,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751911385,0.30092,3330.6,3330.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751911783,0.30093,3330.5,3330.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735751911990,0.30094,3330.4,3330.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1735751912286,0.30094,3330.3,3330.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735751912491,3.2078,3330.3,3330.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735751912785,0.30096,3330.1,3330.0,10.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735751913087,0.30096,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735751913882,3.2078,3330.3,3330.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735751914282,3.2078,3330.3,3330.0,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1735751914488,3.2078,3330.3,3330.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735751918693,3.50871,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751918894,3.2078,3330.7,3330.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735751920695,3.2078,3330.7,3330.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735751920902,0.30092,3330.6,3330.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735751921200,0.30094,3330.4,3330.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735751921399,3.2078,3330.3,3330.2,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1735751922797,0.30096,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735751923098,2.59041715,3330.1,3330.0,8.74081066]
["bitfinex-derivatives","ETHF0:USTF0",1735751923289,7.59041715,3330.1,3330.0,8.74081066]
["bitfinex-derivatives","ETHF0:USTF0",1735751923794,0.30096,3330.1,3330.0,8.74081066]
["bitfinex-derivatives","ETHF0:USTF0",1735751924293,5.30096,3330.1,3330.0,8.74081066]
["bitfinex-derivatives","ETHF0:USTF0",1735751924496,7.83527124,3330.1,3330.0,8.74081066]
["bitfinex-derivatives","ETHF0:USTF0",1735751924695,7.58856965,3330.1,3330.0,8.74081066]
["bitfinex-derivatives","ETHF0:USTF0",1735751925200,7.58856965,3330.1,3330.0,8.10613066]
["bitfinex-derivatives","ETHF0:USTF0",1735751925691,2.58856965,3330.1,3330.0,8.10613066]
["bitfinex-derivatives","ETHF0:USTF0",1735751925893,7.58856965,3330.1,3330.0,8.10613066]
["bitfinex-derivatives","ETHF0:USTF0",1735751926602,7.83416195,3330.1,3330.0,8.10613066]
["bitfinex-derivatives","ETHF0:USTF0",1735751927500,7.83416195,3330.1,3330.0,7.46613066]
["bitfinex-derivatives","ETHF0:USTF0",1735751928202,7.83416195,3330.1,3330.0,6.73123066]
["bitfinex-derivatives","ETHF0:USTF0",1735751928404,7.83416195,3330.1,3330.0,6.02743066]
["bitfinex-derivatives","ETHF0:USTF0",1735751929801,0.3011,3328.6,3328.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735751930009,3.2078,3328.3,3328.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735751933599,3.2078,3328.3,3327.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735751934002,3.2078,3328.3,3328.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735751934198,3.2078,3328.3,3327.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735751934701,0.30113,3328.2,3327.9,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735751934905,3.50893,3328.3,3328.1,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735751935209,3.2078,3328.3,3328.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735751935409,0.30114,3328.2,3328.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735751935705,0.30114,3328.2,3327.1,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1735751935706,13.3069143,3328.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751935914,2.28945715,3326.2,3325.7,4.71709522]
["bitfinex-derivatives","ETHF0:USTF0",1735751936209,3.2078,3326.5,3325.7,5.01844522]
["bitfinex-derivatives","ETHF0:USTF0",1735751936210,3.2078,3326.0,3325.7,5.01844522]
["bitfinex-derivatives","ETHF0:USTF0",1735751936505,3.2078,3326.0,3325.7,4.71709522]
["bitfinex-derivatives","ETHF0:USTF0",1735751937005,0.30135,3325.8,3325.7,4.71709522]
["bitfinex-derivatives","ETHF0:USTF0",1735751937214,0.30135,3325.8,3325.7,1.49171522]
["bitfinex-derivatives","ETHF0:USTF0",1735751937407,0.30135,3325.8,3325.4,10.61928675]
["bitfinex-derivatives","ETHF0:USTF0",1735751937408,3.2078,3326.0,3325.4,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735751937599,3.2078,3325.5,3325.4,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735751938308,3.50918,3325.5,3325.4,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735751938607,3.2078,3325.5,3325.4,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735751938813,2.5031,3325.5,3325.4,1.4864863]
["bitfinex-derivatives","ETHF0:USTF0",1735751939011,3.2078,3326.2,3325.4,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735751939208,3.2078,3325.8,3325.4,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735751939405,3.2078,3325.8,3325.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735751939712,3.2078,3325.8,3325.4,1.1850963]
["bitfinex-derivatives","ETHF0:USTF0",1735751940013,3.2078,3325.8,3325.6,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1735751940408,3.2078,3325.8,3325.7,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1735751940814,2.28945715,3326.6,3326.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735751941110,3.2078,3326.7,3326.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735751941309,3.2078,3326.7,3326.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735751941513,3.2078,3326.7,3326.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735751942009,2.28945715,3327.5,3326.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735751942202,2.28945715,3327.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751942203,2.28945715,3327.5,3327.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735751942405,2.28945715,3327.5,3327.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1735751942605,2.28945715,3327.5,3326.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735751942801,5.79845715,3327.5,3326.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735751943008,2.28945715,3327.2,3326.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735751943208,2.28945715,3326.9,3326.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735751943707,2.28945715,3326.9,3326.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735751943910,2.28945715,3326.9,3326.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735751944100,3.2078,3327.5,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751944305,2.95794195,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751944501,3.2078,3327.1,3326.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735751944701,2.95794195,3326.9,3326.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735751945609,2.95794195,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751945812,4.4148,3327.5,3327.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735751946003,4.4148,3327.5,3326.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735751946207,4.4148,3327.5,3327.4,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1735751946408,2.95794195,3328.1,3327.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735751946610,2.95794195,3328.1,3328.0,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735751947412,2.95794195,3328.1,3327.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735751947613,3.50895,3328.0,3327.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735751947911,3.50895,3328.0,3327.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735751947912,3.2078,3328.0,3327.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735751948608,3.2078,3328.0,3327.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735751948609,3.2078,3328.0,3327.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735751948808,3.2078,3328.0,3327.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735751949014,3.2078,3328.0,3327.7,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735751949511,3.2078,3328.0,3327.8,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735751949715,3.2078,3328.0,3327.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735751949914,0.30117,3327.8,3327.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735751950109,0.30117,3327.9,3327.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735751950418,3.2078,3328.0,3327.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735751950607,0.30117,3327.8,3327.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735751950811,3.50896,3328.0,3327.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735751951116,0.30117,3327.9,3327.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735751951317,0.30117,3327.8,3327.5,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735751951513,0.30117,3327.8,3327.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735751951709,3.50896,3328.0,3327.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735751951915,0.30116,3327.9,3327.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735751952115,3.2078,3328.0,3327.7,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735751953010,3.2078,3328.0,3327.8,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735751953210,3.2078,3328.0,3327.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735751953712,3.2078,3328.0,3327.9,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735751954819,3.2078,3328.0,3327.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735751955215,0.30116,3327.9,3327.6,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735751955411,3.2078,3328.0,3327.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735751955612,3.2078,3327.6,3327.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735751955813,3.2078,3327.2,3327.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735751956013,3.50903,3327.2,3327.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735751956514,0.30123,3327.1,3327.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735751956710,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751956711,9.4558,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751956917,3.50908,3326.7,3325.8,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735751957211,3.50908,3326.7,3326.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735751957212,3.2078,3326.7,3326.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735751957410,3.2078,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751957610,3.2078,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751957807,3.2078,3326.8,3325.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735751958007,0.30122,3326.6,3325.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735751958213,2.95794195,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751958409,0.3012,3326.8,3326.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735751958716,3.19417055,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751958922,0.30122,3326.6,3326.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735751959120,3.2078,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751959317,3.19417055,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751959520,0.30122,3326.6,3326.3,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735751959713,0.2362286,3326.9,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751959914,3.50898,3327.1,3326.8,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735751960212,0.30118,3327.1,3326.6,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1735751960417,0.30118,3327.1,3326.8,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735751960617,2.95794195,3327.3,3326.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735751960819,3.2078,3327.5,3326.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735751961023,3.2078,3327.1,3326.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735751961217,4.19651599,3327.5,3326.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735751961520,3.44366599,3327.5,3326.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735751961719,0.30118,3327.1,3326.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735751962018,0.30117,3327.2,3327.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735751962413,0.30117,3327.2,3327.0,3.50898]
["bitfinex-derivatives","ETHF0:USTF0",1735751963022,3.2078,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751963215,3.41954195,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751963412,3.66068114,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751963618,0.30116,3327.3,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735751963820,3.2078,3327.6,3326.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735751964124,0.30117,3327.2,3327.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735751964320,0.30117,3327.2,3326.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735751964520,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751964721,3.66068114,3328.1,3327.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735751964722,0.30114,3327.5,3327.3,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1735751964915,3.2078,3328.0,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735751965122,10.568756,3328.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751965315,3.2078,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751965519,0.30114,3327.5,3327.3,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1735751965824,0.30113,3327.7,3327.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735751966029,0.3011,3327.9,3327.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735751966322,0.30114,3327.5,3327.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735751967023,0.30114,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751967024,3.2078,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751967225,0.30117,3327.2,3327.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735751967722,0.30116,3327.3,3327.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735751967929,0.30116,3327.3,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735751968124,0.30116,3327.2,3327.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735751968525,0.30116,3327.2,3326.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735751968725,0.30116,3327.3,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735751968923,3.6694,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751969137,0.30113,3327.6,3327.4,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735751969425,3.6694,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751969721,0.30114,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751969920,0.30114,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751970123,3.91699503,3328.1,3327.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735751970321,3.91699503,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751970518,0.30114,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751971028,0.30112,3327.7,3327.4,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735751971330,0.30113,3327.6,3327.4,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735751971931,0.30112,3327.7,3327.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735751972119,3.91699503,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751972428,0.30113,3327.6,3327.4,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1735751972620,0.30112,3327.8,3327.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735751972825,0.30112,3327.7,3327.5,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1735751973026,0.30112,3327.8,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735751973323,0.30109,3328.0,3327.5,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1735751973519,0.30113,3327.6,3327.5,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1735751973726,3.91699503,3328.1,3327.5,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1735751974122,0.26463956,3327.6,3327.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735751974332,2.29647504,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751974532,0.30114,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751976424,4.42212,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751976730,0.30113,3327.6,3327.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735751977327,0.30112,3327.7,3327.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735751978031,3.90806227,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751978326,3.44646227,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751978626,0.30105,3328.5,3327.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735751978831,5.93887504,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751979027,0.30108,3328.2,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735751979228,0.30108,3328.2,3328.0,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1735751979423,0.30108,3328.1,3328.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735751979618,0.75265,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751979826,0.30109,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751982335,0.30109,3328.0,3327.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735751982826,0.30107,3328.3,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735751983132,0.30109,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751985330,0.30109,3328.0,3327.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735751985736,0.30108,3328.2,3328.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735751985933,0.23588376,3328.3,3327.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735751986125,1.21032,3328.6,3327.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735751986126,0.30109,3328.0,3327.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735751986527,0.30109,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751987327,0.30114,3327.5,3327.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735751987524,0.30112,3327.7,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735751987833,0.30114,3327.5,3327.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735751988830,0.30114,3327.5,3327.4,3.97405]
["bitfinex-derivatives","ETHF0:USTF0",1735751989029,0.4254,3327.8,3327.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735751989237,2.29647504,3328.0,3327.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735751989432,0.30114,3327.6,3327.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735751989734,0.30112,3327.7,3327.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735751989935,0.30112,3327.7,3327.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735751990128,0.30112,3327.7,3327.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735751990329,0.30111,3327.9,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735751990634,0.30111,3327.9,3327.8,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735751990936,0.3011,3328.0,3327.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735751991136,0.4254,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751991337,0.30109,3328.0,3327.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735751991733,0.24215279,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751991931,4.0778,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751992231,0.3011,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751992433,0.30112,3327.7,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735751993029,0.75269,3328.2,3327.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735751993236,0.75269,3328.2,3327.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735751993237,0.30112,3327.8,3327.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735751993630,0.30112,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751993836,0.30112,3327.8,3327.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735751995239,0.30111,3327.9,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735751995634,0.3011,3328.0,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735751995829,0.2379261,3328.1,3327.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735751996036,0.2379261,3328.1,3328.0,3.50889]
["bitfinex-derivatives","ETHF0:USTF0",1735751996635,0.30103,3328.7,3328.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735751997340,0.30105,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751998338,3.2078,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751998538,0.30112,3327.7,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735751999040,0.30113,3327.6,3327.5,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735751999241,2.73807504,3328.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735751999444,0.30112,3327.7,3327.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735752000140,2.73807504,3328.1,3327.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735752000340,0.30111,3327.9,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735752000638,0.30112,3327.7,3327.6,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735752000945,0.30112,3327.8,3327.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735752001242,3.50891,3327.9,3327.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735752001538,0.30111,3327.8,3327.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735752001739,14.88319932,3327.9,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735752001943,11.67539932,3327.9,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735752002142,11.97649932,3327.9,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735752002642,11.67539932,3327.9,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735752002844,11.67539932,3327.9,3327.8,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735752004236,11.67539932,3328.3,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735752004441,11.67539932,3328.3,3328.2,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735752005247,11.97641932,3328.8,3328.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735752005745,11.67539932,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752005945,0.30104,3328.6,3328.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735752006243,0.30105,3328.5,3328.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735752006938,11.67539932,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752007138,0.30104,3328.7,3328.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735752008548,11.67539932,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752008843,11.97642932,3328.8,3328.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735752010047,11.67539932,3328.8,3328.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735752010840,11.67539932,3328.8,3328.7,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1735752012148,11.67539932,3328.8,3327.8,2.29647504]
["bitfinex-derivatives","ETHF0:USTF0",1735752012347,12.42796932,3328.8,3328.1,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1735752012539,0.466,3328.7,3328.2,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735752012740,0.30107,3328.3,3328.2,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735752012942,0.3011,3327.9,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735752013246,0.3011,3328.0,3327.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735752013447,0.30109,3328.1,3327.9,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735752013743,3.96043,3328.5,3327.9,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735752013946,3.04912504,3328.4,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735752014146,0.3011,3328.0,3327.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735752014345,0.3011,3328.0,3327.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735752015147,3.2078,3328.5,3327.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735752015348,0.30109,3328.0,3327.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735752016242,3.2078,3328.5,3327.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735752016446,0.30108,3328.1,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735752017550,0.30108,3328.1,3327.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735752017747,3.2078,3328.5,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735752017748,0.3011,3328.0,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735752017953,3.2078,3328.5,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735752019252,0.3011,3327.9,3327.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735752019750,0.4507,3328.6,3327.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735752019943,0.30106,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752020142,0.30106,3328.4,3328.2,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735752020342,0.30105,3328.5,3328.2,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1735752020544,0.30105,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752020755,0.30105,3328.5,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735752021051,0.30105,3328.5,3328.3,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1735752021453,0.30105,3328.5,3328.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735752021751,0.30107,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752021952,0.30108,3328.1,3328.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735752022249,0.30108,3328.2,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735752022552,0.30107,3328.3,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735752022740,0.30106,3328.4,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735752023442,0.30107,3328.3,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735752023645,0.30107,3328.3,3328.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735752024152,11.68360139,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752024350,11.68360139,3328.6,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735752024654,0.30107,3328.3,3328.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735752025354,0.30107,3328.2,3328.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735752025854,0.30107,3328.3,3328.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735752026457,0.30107,3328.2,3328.1,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1735752026855,0.30109,3328.0,3327.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1735752027057,0.30112,3327.7,3327.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735752027257,0.30112,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752027756,0.30112,3327.7,3327.6,3.22790543]
["bitfinex-derivatives","ETHF0:USTF0",1735752028058,0.30112,3327.7,3327.6,0.02010543]
["bitfinex-derivatives","ETHF0:USTF0",1735752028457,0.72522,3327.7,3327.6,0.02010543]
["bitfinex-derivatives","ETHF0:USTF0",1735752029357,0.72522,3327.7,3327.6,0.01001472]
["bitfinex-derivatives","ETHF0:USTF0",1735752032559,0.30112,3327.7,3327.6,0.01001472]
["bitfinex-derivatives","ETHF0:USTF0",1735752033258,3.2078,3327.8,3327.6,0.01001472]
["bitfinex-derivatives","ETHF0:USTF0",1735752033458,0.30109,3328.0,3327.6,3.51893472]
["bitfinex-derivatives","ETHF0:USTF0",1735752033659,3.2078,3328.2,3327.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735752033859,0.30106,3328.4,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735752034063,11.68360139,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752034251,0.30105,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752034457,0.30106,3328.4,3328.3,0.01001472]
["bitfinex-derivatives","ETHF0:USTF0",1735752036660,11.68360139,3328.5,3328.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735752036964,9.96760139,3328.5,3328.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1735752037153,9.96760139,3328.5,3328.4,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1735752037353,9.96760139,3328.5,3328.4,1.16587472]
["bitfinex-derivatives","ETHF0:USTF0",1735752038359,3.2078,3329.3,3328.4,1.16587472]
["bitfinex-derivatives","ETHF0:USTF0",1735752038360,0.30103,3328.8,3328.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735752038561,0.30103,3328.8,3328.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735752039461,0.30103,3328.8,3328.7,0.46401472]
["bitfinex-derivatives","ETHF0:USTF0",1735752039663,0.30103,3328.8,3328.7,0.76504472]
["bitfinex-derivatives","ETHF0:USTF0",1735752039965,0.30101,3328.9,3328.7,0.76504472]
["bitfinex-derivatives","ETHF0:USTF0",1735752040162,3.2078,3329.3,3328.7,0.46401472]
["bitfinex-derivatives","ETHF0:USTF0",1735752040360,0.30099,3329.1,3328.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735752040562,0.30099,3329.1,3329.0,0.01001472]
["bitfinex-derivatives","ETHF0:USTF0",1735752041162,0.30099,3329.2,3329.0,0.01001472]
["bitfinex-derivatives","ETHF0:USTF0",1735752041363,0.30099,3329.2,3329.0,0.31101472]
["bitfinex-derivatives","ETHF0:USTF0",1735752041564,3.50878,3329.3,3329.1,0.31100472]
["bitfinex-derivatives","ETHF0:USTF0",1735752041762,2.29647504,3329.5,3329.1,0.31100472]
["bitfinex-derivatives","ETHF0:USTF0",1735752042063,0.30097,3329.4,3329.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735752042266,0.30097,3329.4,3329.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1735752042566,0.23616534,3329.6,3329.3,0.01001472]
["bitfinex-derivatives","ETHF0:USTF0",1735752042864,0.30097,3329.4,3329.3,0.01001472]
["bitfinex-derivatives","ETHF0:USTF0",1735752043963,3.2078,3329.7,3329.3,0.01001472]
["bitfinex-derivatives","ETHF0:USTF0",1735752044359,0.30094,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752044567,0.30094,3329.8,3329.7,0.01001472]
["bitfinex-derivatives","ETHF0:USTF0",1735752045168,2.59741504,3329.8,3329.7,0.01001472]
["bitfinex-derivatives","ETHF0:USTF0",1735752045968,7.59741504,3329.8,3329.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735752046267,0.7524,3329.5,3328.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735752046469,0.301,3329.0,3328.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735752047875,3.2078,3329.5,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735752048566,0.301,3329.1,3328.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1735752048873,0.301,3329.0,3328.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1735752049074,3.45419379,3329.5,3328.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1735752049368,3.2078,3329.5,3328.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735752049563,0.30099,3329.1,3328.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735752050273,0.30101,3329.0,3328.8,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1735752050674,3.2078,3329.5,3328.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735752050870,0.301,3329.1,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735752051074,0.301,3329.0,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735752051373,0.301,3329.1,3328.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735752051573,3.2078,3329.5,3328.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735752051869,2.72637504,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752052078,0.30097,3329.4,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735752052567,2.72637504,3329.7,3329.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735752052763,0.30098,3329.2,3329.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735752052966,0.30098,3329.2,3329.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1735752053370,2.72637504,3329.7,3329.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1735752053576,0.30098,3329.3,3329.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1735752053876,2.72637504,3329.7,3329.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1735752054377,0.30098,3329.3,3329.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1735752054970,14.40152619,3329.7,3329.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735752055165,0.30099,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752055972,0.30101,3328.9,3328.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735752056272,3.2078,3329.2,3328.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735752056273,0.30105,3328.5,3328.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735752056679,0.30105,3328.5,3328.4,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1735752056980,0.30105,3328.5,3328.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735752057176,0.30105,3328.5,3328.4,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1735752057372,0.30105,3328.5,3328.4,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1735752057675,0.30104,3328.6,3328.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735752057875,0.30105,3328.5,3328.4,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1735752059573,0.30104,3328.6,3328.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735752059770,1.218,3329.1,3328.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735752059971,0.30103,3328.8,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735752060173,3.2078,3329.2,3328.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735752060478,0.30098,3329.2,3329.1,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1735752061275,11.67515115,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752061477,11.67515115,3329.7,3329.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735752061776,0.30098,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752062770,0.30105,3328.5,3328.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1735752062971,0.30104,3328.6,3328.4,4.82285]
["bitfinex-derivatives","ETHF0:USTF0",1735752063174,0.45,3328.9,3328.4,4.82285]
["bitfinex-derivatives","ETHF0:USTF0",1735752063374,0.45,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752063578,0.75256,3328.8,3328.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735752063775,0.45,3328.9,3328.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735752063972,0.30107,3328.2,3328.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1735752064578,0.30107,3328.2,3328.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735752064982,0.30107,3328.2,3328.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1735752065175,5.50427504,3328.6,3328.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735752065372,5.95777504,3328.6,3328.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1735752065576,0.30107,3328.3,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735752065981,0.30107,3328.3,3328.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1735752066275,0.30107,3328.3,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735752067370,2.74997504,3328.6,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735752067371,0.30106,3328.4,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735752067778,0.30106,3328.4,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735752068182,0.30107,3328.2,3328.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1735752068480,2.74997504,3328.6,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735752068782,0.30106,3328.4,3328.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735752069582,0.30105,3328.5,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735752070275,14.84572619,3328.9,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735752070476,0.30106,3328.4,3328.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735752070777,14.41552619,3328.9,3328.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735752070982,0.30105,3328.6,3328.4,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735752071683,0.30103,3328.7,3328.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735752071975,11.67515115,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752072182,11.67515115,3328.9,3328.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735752072876,11.97612115,3329.3,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735752073075,11.97612115,3329.3,3329.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735752073572,11.97612115,3329.3,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735752073783,11.67515115,3329.3,3329.2,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735752074281,11.67515115,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752074579,0.30107,3328.3,3328.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735752074785,2.29647504,3328.3,3328.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735752074981,0.30107,3328.2,3328.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735752079680,0.30107,3328.2,3328.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735752080485,0.30107,3328.2,3327.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735752080486,0.30112,3327.7,3327.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735752080685,2.29647504,3327.7,3327.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735752080880,0.30115,3327.4,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735752081082,0.30115,3327.4,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735752081282,0.30116,3327.3,3327.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1735752081578,2.29647504,3327.7,3327.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735752081783,0.30115,3327.5,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735752081978,0.30115,3327.4,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735752082285,0.30113,3327.6,3327.4,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735752082581,0.30113,3327.6,3327.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735752088392,2.29647504,3327.7,3327.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735752088589,0.30116,3327.2,3327.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735752090591,0.30117,3327.1,3327.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735752090799,5.80544504,3327.1,3327.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735752092586,3.2078,3327.1,3327.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735752092891,11.67515115,3327.3,3327.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735752093290,11.97631115,3327.3,3327.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735752093487,11.67515115,3327.3,3327.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735752093883,10.90546644,3327.3,3327.2,6.55016]
["bitfinex-derivatives","ETHF0:USTF0",1735752094084,6.01463644,3327.3,3327.2,6.55016]
["bitfinex-derivatives","ETHF0:USTF0",1735752094288,2.29647504,3328.9,3327.2,47.049]
["bitfinex-derivatives","ETHF0:USTF0",1735752094488,2.29647504,3328.9,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735752094489,3.0056,3328.8,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735752094688,0.30102,3328.8,3328.7,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735752094890,0.0987,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752095085,0.30098,3329.3,3329.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735752095393,2.29647504,3329.5,3329.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735752095590,2.59743504,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752096593,0.30097,3329.4,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735752097490,0.30097,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752097491,2.59743504,3329.5,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735752097991,2.29647504,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752098188,0.30096,3329.5,3329.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735752098384,3.0056,3329.7,3329.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752098590,2.29647504,3329.8,3329.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752098889,5.60301504,3329.8,3329.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735752099488,0.30094,3329.7,3329.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735752100493,0.30097,3329.4,3329.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735752100688,3.0056,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752100997,0.30101,3328.9,3328.7,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1735752101289,3.3066,3329.0,3328.8,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735752101495,3.2078,3330.1,3329.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735752101684,5.5085,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752101886,0.30092,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752102083,2.3007,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752102288,3.2078,3330.1,3329.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735752102484,2.3007,3330.0,3329.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735752102683,5.5085,3330.1,3330.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735752102894,5.80941,3330.1,3329.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735752103086,5.5085,3330.1,3329.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735752103283,5.80941,3330.1,3329.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735752103692,5.80941,3330.1,3329.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735752103893,2.60162,3330.0,3329.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735752104996,2.3007,3330.0,3329.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735752105890,2.3007,3330.0,3329.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735752106194,0.30093,3329.9,3329.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735752106384,0.30093,3329.9,3329.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735752107690,3.2078,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752107889,0.30093,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752108189,0.30093,3329.8,3329.7,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735752108785,0.30093,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752108992,2.60163,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752109796,2.3007,3329.8,3329.7,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735752115999,3.2078,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752116191,2.3007,3330.0,3329.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735752117496,1.22229,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752117695,3.2221,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752117892,3.2221,3330.3,3330.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735752118094,3.52298,3330.3,3330.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735752118402,3.52298,3330.3,3329.5,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1735752118403,5.51857504,3330.3,3329.0,5.50427504]
["bitfinex-derivatives","ETHF0:USTF0",1735752118699,0.30096,3329.5,3329.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735752119100,0.9148,3329.5,3329.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735752119498,3.6551,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752119703,2.3007,3329.8,3329.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735752119899,0.9061,3330.1,3329.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735752120103,0.30086,3330.6,3330.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735752120307,2.3007,3330.5,3330.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735752120497,2.3007,3330.5,3330.4,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735752122202,2.3007,3330.5,3330.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735752122701,0.30088,3330.4,3330.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735752123303,0.30088,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752123304,0.9061,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752123501,2.3007,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752123899,2.3007,3330.5,3330.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735752124095,2.60157,3330.5,3330.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735752124304,2.3007,3330.5,3330.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735752125501,0.9061,3330.7,3330.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735752126597,3.2068,3330.7,3330.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735752126905,3.50765,3330.7,3330.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735752127105,3.2068,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752127407,0.30087,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752128095,0.9061,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752128296,0.30086,3330.6,3330.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735752129399,3.2078,3330.9,3330.3,2.29647504]
["bitfinex-derivatives","ETHF0:USTF0",1735752129593,3.2078,3330.9,3330.2,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1735752129594,2.3007,3330.7,3330.2,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1735752129794,2.3007,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752129999,2.3007,3330.3,3330.2,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735752130705,2.7244,3330.3,3330.2,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1735752131103,0.4479,3330.5,3330.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735752132202,3.6315,3330.9,3330.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735752132703,5.9322,3330.9,3330.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735752132906,0.4479,3331.2,3330.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735752133099,2.3007,3331.2,3331.1,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735752133595,0.30079,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752133795,2.3007,3331.2,3330.5,5.50427504]
["bitfinex-derivatives","ETHF0:USTF0",1735752133996,2.7519,3331.1,3331.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735752134798,0.4556,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752134995,2.3007,3331.3,3331.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735752135202,2.3007,3331.4,3331.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735752137204,3.50854,3332.0,3331.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735752137412,5.5085,3332.0,3331.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735752138011,2.3007,3332.0,3331.9,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735752138408,0.30066,3332.9,3332.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735752138606,3.2092,3332.8,3332.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735752138911,3.2092,3332.8,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735752139106,3.2092,3332.8,3332.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735752139312,3.2092,3332.8,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735752139500,0.9085,3332.8,3332.2,2.29647504]
["bitfinex-derivatives","ETHF0:USTF0",1735752139705,2.3007,3332.3,3332.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735752139905,2.3007,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752140511,1.5975,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752141607,0.9044,3332.7,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752141608,1.20507,3332.7,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752141817,1.5975,3332.6,3332.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752142909,1.89818,3332.6,3332.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735752143212,1.5975,3332.4,3331.9,2.29647504]
["bitfinex-derivatives","ETHF0:USTF0",1735752143515,1.5975,3332.4,3332.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735752143715,0.3007,3332.3,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752143918,0.30071,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752144316,0.30071,3332.3,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752144518,1.5975,3332.4,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752144820,0.30071,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752145410,3.6442,3332.6,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752145613,1.5975,3332.3,3332.1,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735752145813,1.5975,3332.3,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735752147318,1.8982,3332.3,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735752147509,1.5975,3332.3,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735752148017,1.5975,3332.3,3332.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735752148219,0.9044,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752148421,2.5019,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752148621,2.80257,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752149819,2.5019,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752150508,1.5975,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752150712,1.5975,3332.7,3332.6,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735752150917,1.22093,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735752151115,0.9203,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735752151310,2.5178,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735752151713,2.5178,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752151916,1.5975,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752152112,1.5975,3332.7,3332.6,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735752154617,1.89817,3332.7,3332.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735752154815,0.30068,3332.6,3332.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735752155120,1.5975,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735752156319,4.1281,3333.1,3332.2,3.04826504]
["bitfinex-derivatives","ETHF0:USTF0",1735752156521,4.1281,3333.1,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752156522,1.89817,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752158219,0.30067,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752158416,1.89817,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752159118,1.5975,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752159316,1.89817,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752159721,1.5975,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752160714,1.89817,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752161721,0.30068,3332.6,3332.5,3.50848]
["bitfinex-derivatives","ETHF0:USTF0",1735752161924,0.30068,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752162113,0.30068,3332.6,3332.5,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735752162519,1.5975,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752162717,1.5975,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752163019,0.30075,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752163213,1.89825,3331.8,3331.7,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735752166023,1.5975,3331.8,3331.7,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735752166225,0.4466,3332.1,3332.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735752166416,2.0441,3332.1,3332.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735752167328,0.3007,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735752167522,0.7332,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735752167722,2.3307,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735752172328,2.03,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735752172837,2.33069,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735752173027,2.03,3332.4,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735752173343,2.03,3332.4,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752173344,1.89822,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752173536,1.5975,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752179338,1.89821,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752179834,1.5975,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752180432,2.0313,3332.2,3332.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735752180639,2.0313,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752180842,1.5975,3331.8,3331.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735752181037,2.33126,3331.7,3331.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735752181741,0.30078,3331.5,3331.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735752182128,1.89828,3331.5,3331.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735752182634,0.30079,3331.4,3331.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735752182832,2.36179,3331.4,3331.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735752184036,2.061,3331.4,3331.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735752184446,1.5975,3331.4,3331.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735752188042,0.4384,3332.0,3331.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735752188240,1.5975,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752188443,1.19489,3332.4,3331.9,5.79896169]
["bitfinex-derivatives","ETHF0:USTF0",1735752188644,1.5975,3332.0,3331.9,5.79896169]
["bitfinex-derivatives","ETHF0:USTF0",1735752189141,0.4679,3332.4,3331.9,5.79896169]
["bitfinex-derivatives","ETHF0:USTF0",1735752189344,0.4679,3332.4,3332.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735752189738,0.4263,3332.9,3332.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735752190144,2.0238,3332.9,3332.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735752190446,2.32445,3332.9,3332.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735752191133,2.0238,3332.9,3332.3,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1735752191337,1.5975,3332.5,3332.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735752192742,0.72695,3332.9,3332.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735752192945,0.4263,3332.9,3332.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735752193147,2.0238,3332.9,3332.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735752194539,3.2078,3333.5,3332.8,2.29042169]
["bitfinex-derivatives","ETHF0:USTF0",1735752194740,1.5975,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735752195047,0.454,3333.4,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735752195048,1.5975,3333.0,3332.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735752199950,0.9051,3333.4,3332.8,5.49822169]
["bitfinex-derivatives","ETHF0:USTF0",1735752200147,0.9051,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735752200449,1.2057,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735752200650,2.8032,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735752201153,2.5026,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735752203442,1.5975,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735752206250,0.8747,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752206653,2.4722,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752208163,2.77275,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752208351,2.4722,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752209163,0.30056,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752209358,1.89806,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752209857,1.89806,3333.9,3333.8,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735752210761,1.89806,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752211467,0.30059,3333.6,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735752211862,1.89809,3333.6,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735752212065,1.5975,3333.6,3333.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735752213171,1.17525,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752213562,2.77275,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752214968,0.30058,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735752215471,1.5975,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735752216874,0.30059,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752217069,1.5975,3333.5,3333.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735752218073,1.8981,3333.5,3333.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735752218470,1.8981,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752218673,1.8981,3333.5,3333.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735752219569,1.5975,3333.5,3333.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735752219970,1.8981,3333.5,3333.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735752220175,1.5975,3333.5,3333.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735752221277,0.30056,3333.9,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752221778,1.89806,3333.9,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752222580,1.5975,3333.9,3333.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752223980,0.3006,3333.5,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735752224280,2.4724,3333.4,3333.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735752225383,0.30062,3333.3,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735752225582,0.30062,3333.3,3333.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735752225583,1.5975,3333.3,3333.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735752227979,1.5975,3333.3,3333.2,44.30842]
["bitfinex-derivatives","ETHF0:USTF0",1735752228682,1.5975,3333.3,3333.2,45.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735752228990,1.5975,3333.3,3333.2,4.42962]
["bitfinex-derivatives","ETHF0:USTF0",1735752230097,0.30057,3333.8,3333.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752230590,0.30058,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752230983,1.89808,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752231785,1.5975,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752233588,1.89808,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752234691,1.5975,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752237486,3.2078,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752237879,4.8053,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752238886,5.10585,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752240589,4.8053,3334.0,3333.4,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1735752240791,1.89809,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752247095,1.5975,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752247289,1.89811,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752247592,1.89811,3333.3,3333.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735752248101,1.89811,3333.3,3333.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735752255602,1.5975,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752255804,1.89815,3332.9,3332.8,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735752256496,1.5975,3332.9,3332.8,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735752256698,1.89815,3332.9,3332.8,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735752257199,0.30067,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752257398,0.30067,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752257804,1.89817,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752258611,1.5975,3332.7,3332.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735752262505,3.6688,3333.2,3332.4,5.49822169]
["bitfinex-derivatives","ETHF0:USTF0",1735752262809,1.5975,3333.1,3333.0,2.59106169]
["bitfinex-derivatives","ETHF0:USTF0",1735752263003,1.5975,3333.2,3333.0,2.59106169]
["bitfinex-derivatives","ETHF0:USTF0",1735752263201,1.5975,3333.2,3333.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735752264606,3.2078,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735752265007,4.8053,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735752267108,1.5975,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735752267705,12.90313859,3334.0,3333.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1735752267913,12.90313859,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752268307,14.50063859,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752268511,1.5975,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752270612,1.89805,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752272311,0.30058,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735752272708,1.89808,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735752272904,1.5975,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735752273109,1.89807,3333.8,3333.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735752278805,0.30058,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752279011,2.35268,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752279213,2.0521,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752280817,2.35268,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752281013,5.56048,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752283118,2.35268,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752283723,2.0521,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752284923,2.35268,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752287125,2.0521,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752289224,2.35268,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752289424,2.0521,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752289628,2.35268,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752290527,2.35268,3333.7,3333.6,41.10058]
["bitfinex-derivatives","ETHF0:USTF0",1735752291026,2.35268,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752291617,2.0521,3333.7,3333.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752294224,2.0521,3333.7,3333.6,0.29883515]
["bitfinex-derivatives","ETHF0:USTF0",1735752294625,2.0521,3333.7,3333.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735752294830,0.30061,3333.4,3333.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735752295033,1.5975,3333.2,3333.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735752300726,1.5975,3333.2,3332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735752300727,0.30064,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735752300939,0.4435,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735752301438,2.041,3333.1,3333.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735752304944,1.5975,3333.1,3333.0,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735752305647,0.8774,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752305846,1.5975,3333.2,3333.1,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1735752306051,1.5975,3333.2,3333.1,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1735752306246,1.5975,3333.2,3333.1,2.72118553]
["bitfinex-derivatives","ETHF0:USTF0",1735752306746,0.4485,3333.6,3333.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735752306949,0.4311,3333.9,3333.5,1.38355553]
["bitfinex-derivatives","ETHF0:USTF0",1735752307249,1.5975,3333.7,3333.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735752308044,0.4485,3334.3,3333.6,1.08295553]
["bitfinex-derivatives","ETHF0:USTF0",1735752308350,0.4485,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735752308842,2.046,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735752309549,1.5975,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735752310447,0.4598,3335.1,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735752310648,0.4598,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752311046,2.0573,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752311954,2.5097,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752312448,2.5097,3335.1,3334.3,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1735752312642,1.5975,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752312842,0.30054,3334.2,3334.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735752313043,1.5975,3333.7,3333.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735752313246,1.5975,3333.7,3333.6,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1735752313446,1.5975,3333.7,3333.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735752314645,4.83422,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735752314840,1.5975,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752315045,1.5975,3333.8,3333.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735752317050,1.5975,3333.8,3333.7,2.58746669]
["bitfinex-derivatives","ETHF0:USTF0",1735752317251,0.8839,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735752317454,2.4814,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735752318952,1.5975,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735752319155,1.5975,3334.3,3334.0,6.69368669]
["bitfinex-derivatives","ETHF0:USTF0",1735752319156,0.428,3335.2,3334.0,6.69368669]
["bitfinex-derivatives","ETHF0:USTF0",1735752319465,0.8911,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752319949,2.4886,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752320149,2.78905,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752320452,2.4886,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752326061,2.78905,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752326362,2.4886,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752327063,2.4886,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752327260,1.5975,3334.8,3334.7,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735752328159,1.5975,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752330762,1.89798,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752331165,1.5975,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752331465,1.89798,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752332161,1.5975,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752338361,1.5975,3334.8,3334.5,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1735752338556,1.5975,3334.7,3334.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735752339171,0.30046,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752339361,1.89796,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752340269,1.5975,3335.1,3334.5,2.75468669]
["bitfinex-derivatives","ETHF0:USTF0",1735752340461,1.5975,3334.8,3334.5,2.75468669]
["bitfinex-derivatives","ETHF0:USTF0",1735752340662,1.5975,3334.6,3334.5,3.05519669]
["bitfinex-derivatives","ETHF0:USTF0",1735752340864,1.5975,3334.6,3334.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1735752342872,0.4517,3334.8,3334.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735752343069,1.5975,3334.7,3334.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735752349773,0.465,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752350171,2.0625,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752353076,1.5975,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752361374,4.098,3335.6,3335.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735752361777,5.99591,3335.6,3335.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735752362777,2.78811,3335.6,3335.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735752363180,2.4877,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752363481,1.5975,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752363675,3.2078,3335.3,3334.7,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735752363676,1.5975,3334.8,3334.7,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735752364083,2.0657,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752365586,2.36618,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752366792,2.0657,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752368585,0.3005,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752368984,1.898,3334.7,3334.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752385398,0.3005,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735752385695,0.4234,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735752385901,2.0209,3334.6,3334.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735752387198,0.30052,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735752387393,1.89802,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735752397303,1.5975,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735752397510,1.5975,3334.4,3334.3,1.38277782]
["bitfinex-derivatives","ETHF0:USTF0",1735752402717,0.30049,3334.7,3334.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735752403213,1.89799,3334.7,3334.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735752404616,0.30051,3334.6,3334.3,1.08225782]
["bitfinex-derivatives","ETHF0:USTF0",1735752404819,1.5975,3334.3,3334.2,1.38278782]
["bitfinex-derivatives","ETHF0:USTF0",1735752405117,1.5975,3334.3,3334.2,1.84138782]
["bitfinex-derivatives","ETHF0:USTF0",1735752418824,1.5975,3334.3,3334.2,1.38278782]
["bitfinex-derivatives","ETHF0:USTF0",1735752420123,2.4766,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752420322,1.89804,3334.1,3334.0,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735752420722,1.5975,3334.1,3334.0,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735752420917,1.5975,3334.1,3334.0,4.59060782]
["bitfinex-derivatives","ETHF0:USTF0",1735752424424,0.4346,3334.3,3334.0,4.29005782]
["bitfinex-derivatives","ETHF0:USTF0",1735752424625,2.0321,3334.3,3334.2,1.38278782]
["bitfinex-derivatives","ETHF0:USTF0",1735752425328,2.0321,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735752425524,2.0321,3334.3,3334.2,1.38278782]
["bitfinex-derivatives","ETHF0:USTF0",1735752426130,0.4346,3334.3,3334.2,1.38278782]
["bitfinex-derivatives","ETHF0:USTF0",1735752426332,0.46,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735752426532,2.0575,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735752426927,2.0575,3334.4,3334.3,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735752428437,0.46,3334.4,3334.3,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735752428729,2.0575,3334.4,3334.3,41.10052]
["bitfinex-derivatives","ETHF0:USTF0",1735752429934,2.0575,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735752433031,1.5975,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735752433236,0.4236,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752433533,0.4236,3334.8,3334.7,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735752433734,2.0211,3334.8,3334.7,45.39054782]
["bitfinex-derivatives","ETHF0:USTF0",1735752436336,2.0211,3334.8,3334.7,4.59054782]
["bitfinex-derivatives","ETHF0:USTF0",1735752437235,3.2078,3335.3,3334.7,6.57031564]
["bitfinex-derivatives","ETHF0:USTF0",1735752437434,2.0586,3335.3,3335.2,4.59049782]
["bitfinex-derivatives","ETHF0:USTF0",1735752438233,2.0586,3335.3,3335.2,5.04309782]
["bitfinex-derivatives","ETHF0:USTF0",1735752439334,3.2078,3336.1,3335.2,4.74265782]
["bitfinex-derivatives","ETHF0:USTF0",1735752439539,0.30038,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752439741,3.2078,3336.1,3335.7,1.08225782]
["bitfinex-derivatives","ETHF0:USTF0",1735752440035,0.30038,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752440336,3.2078,3336.1,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752440533,1.89788,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752441635,1.5975,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752441839,1.89788,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752444737,1.5975,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752449539,1.89788,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752454853,1.5975,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752456453,1.89788,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752456855,1.5975,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752458252,1.5975,3335.9,3335.7,1.08225782]
["bitfinex-derivatives","ETHF0:USTF0",1735752458455,1.5975,3335.8,3335.7,1.08225782]
["bitfinex-derivatives","ETHF0:USTF0",1735752458762,1.5975,3335.8,3335.7,1.38265782]
["bitfinex-derivatives","ETHF0:USTF0",1735752459463,1.5975,3335.8,3335.7,1.81585782]
["bitfinex-derivatives","ETHF0:USTF0",1735752460168,1.5975,3335.8,3335.7,42.61585782]
["bitfinex-derivatives","ETHF0:USTF0",1735752460754,0.30033,3336.5,3335.7,43.39771564]
["bitfinex-derivatives","ETHF0:USTF0",1735752461060,4.116,3336.6,3336.4,1.08225782]
["bitfinex-derivatives","ETHF0:USTF0",1735752461262,4.116,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735752461462,0.4504,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735752461667,2.0479,3336.6,3336.5,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735752464458,2.34822,3336.6,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735752464664,1.5975,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735752464860,1.5975,3336.5,3336.4,1.38258782]
["bitfinex-derivatives","ETHF0:USTF0",1735752465065,0.4504,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735752465260,2.0479,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735752467363,0.30033,3336.5,3336.4,1.08225782]
["bitfinex-derivatives","ETHF0:USTF0",1735752467567,1.89783,3336.5,3336.4,1.38258782]
["bitfinex-derivatives","ETHF0:USTF0",1735752468363,1.5975,3336.5,3336.4,1.38258782]
["bitfinex-derivatives","ETHF0:USTF0",1735752468568,1.89783,3336.5,3336.4,1.38258782]
["bitfinex-derivatives","ETHF0:USTF0",1735752468766,1.5975,3336.5,3336.4,1.38258782]
["bitfinex-derivatives","ETHF0:USTF0",1735752468963,1.89783,3336.5,3336.4,1.38258782]
["bitfinex-derivatives","ETHF0:USTF0",1735752469564,1.5975,3336.5,3336.4,1.38258782]
["bitfinex-derivatives","ETHF0:USTF0",1735752473969,1.5975,3336.5,3336.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735752474172,1.5975,3336.3,3336.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1735752474378,1.5975,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735752474868,0.30035,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752475066,0.30035,3336.2,3336.0,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735752475067,1.5975,3336.1,3336.0,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735752476667,1.5975,3336.1,3336.0,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1735752481075,1.5975,3336.1,3336.0,44.73877]
["bitfinex-derivatives","ETHF0:USTF0",1735752482376,1.5975,3336.1,3336.0,41.53097]
["bitfinex-derivatives","ETHF0:USTF0",1735752482971,0.4542,3336.4,3336.0,41.53097]
["bitfinex-derivatives","ETHF0:USTF0",1735752482972,0.4542,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735752483176,1.5975,3336.2,3336.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1735752484379,0.4542,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735752484778,2.0517,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735752490177,2.35201,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735752491681,2.0517,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752491874,1.89782,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735752492676,1.5975,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735752494185,1.5975,3336.6,3336.5,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1735752496488,1.5975,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735752497490,1.89782,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735752499086,1.5975,3336.6,3336.1,3.480736]
["bitfinex-derivatives","ETHF0:USTF0",1735752499384,0.30033,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735752499784,1.89783,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735752500285,1.5975,3336.5,3336.1,2.283736]
["bitfinex-derivatives","ETHF0:USTF0",1735752500492,1.5975,3336.2,3336.1,2.584096]
["bitfinex-derivatives","ETHF0:USTF0",1735752501681,1.5975,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752501881,1.5975,3336.0,3335.5,4.790036]
["bitfinex-derivatives","ETHF0:USTF0",1735752502082,1.5975,3335.8,3335.5,4.355036]
["bitfinex-derivatives","ETHF0:USTF0",1735752502991,1.5975,3335.8,3335.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735752504989,2.0247,3335.8,3335.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735752507196,1.5975,3335.8,3335.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735752507392,2.4778,3335.8,3335.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735752508190,2.77819,3335.8,3335.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735752508487,0.30041,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752508893,1.89791,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752509284,1.5975,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752510093,1.5975,3335.6,3335.2,5.01088315]
["bitfinex-derivatives","ETHF0:USTF0",1735752510288,0.30042,3335.5,3335.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735752510493,4.0881,3335.8,3335.2,5.31132315]
["bitfinex-derivatives","ETHF0:USTF0",1735752510494,1.5975,3335.3,3335.2,5.31132315]
["bitfinex-derivatives","ETHF0:USTF0",1735752512285,0.4497,3335.4,3335.2,5.31132315]
["bitfinex-derivatives","ETHF0:USTF0",1735752512286,0.4497,3335.4,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735752512888,2.0472,3335.4,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735752517802,1.5975,3335.4,3335.3,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735752518193,1.5975,3335.4,3335.3,4.58973468]
["bitfinex-derivatives","ETHF0:USTF0",1735752518498,1.5975,3335.4,3335.3,4.28930468]
["bitfinex-derivatives","ETHF0:USTF0",1735752518700,1.5975,3335.4,3335.3,4.58973468]
["bitfinex-derivatives","ETHF0:USTF0",1735752520304,1.5975,3335.4,3335.3,5.79277411]
["bitfinex-derivatives","ETHF0:USTF0",1735752533809,1.5975,3335.4,3335.3,6.01076978]
["bitfinex-derivatives","ETHF0:USTF0",1735752537307,1.5975,3335.4,3335.3,6.0108728]
["bitfinex-derivatives","ETHF0:USTF0",1735752540209,1.5975,3335.4,3335.3,4.80770704]
["bitfinex-derivatives","ETHF0:USTF0",1735752541109,1.5975,3335.4,3335.3,4.58960835]
["bitfinex-derivatives","ETHF0:USTF0",1735752541713,1.5975,3335.4,3335.3,4.8077215]
["bitfinex-derivatives","ETHF0:USTF0",1735752542111,1.5975,3335.4,3335.3,4.80772176]
["bitfinex-derivatives","ETHF0:USTF0",1735752542307,1.5975,3335.4,3335.3,4.58960835]
["bitfinex-derivatives","ETHF0:USTF0",1735752542512,1.5975,3335.4,3335.3,4.80772803]
["bitfinex-derivatives","ETHF0:USTF0",1735752551412,0.4571,3335.8,3335.3,4.80772803]
["bitfinex-derivatives","ETHF0:USTF0",1735752551617,1.5975,3335.8,3335.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735752551819,1.5975,3335.8,3335.7,3.72631968]
["bitfinex-derivatives","ETHF0:USTF0",1735752552024,1.5975,3335.8,3335.7,4.07543841]
["bitfinex-derivatives","ETHF0:USTF0",1735752552430,1.5975,3335.8,3335.7,3.72631968]
["bitfinex-derivatives","ETHF0:USTF0",1735752553134,0.4416,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752553429,2.0391,3336.1,3336.0,3.6591267]
["bitfinex-derivatives","ETHF0:USTF0",1735752554034,2.0391,3336.1,3336.0,44.4591267]
["bitfinex-derivatives","ETHF0:USTF0",1735752554929,2.0391,3336.1,3336.0,43.37774835]
["bitfinex-derivatives","ETHF0:USTF0",1735752556634,2.0391,3336.1,3336.0,2.57774835]
["bitfinex-derivatives","ETHF0:USTF0",1735752556927,2.0391,3336.1,3336.0,3.6591267]
["bitfinex-derivatives","ETHF0:USTF0",1735752557535,1.5975,3336.1,3336.0,3.6591267]
["bitfinex-derivatives","ETHF0:USTF0",1735752558531,0.30027,3337.2,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735752558725,0.30027,3337.2,3337.0,1.38165835]
["bitfinex-derivatives","ETHF0:USTF0",1735752558932,3.2078,3337.3,3337.0,1.38165835]
["bitfinex-derivatives","ETHF0:USTF0",1735752558933,0.30027,3337.1,3337.0,1.38165835]
["bitfinex-derivatives","ETHF0:USTF0",1735752559233,1.89777,3337.1,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735752559436,0.30027,3337.1,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735752559735,1.5975,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735752559938,2.9584,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735752563839,2.9584,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752564139,1.5975,3336.6,3336.5,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735752564938,2.0578,3336.6,3336.5,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735752565131,2.0578,3336.6,3336.5,4.58950835]
["bitfinex-derivatives","ETHF0:USTF0",1735752565339,2.35812,3336.6,3336.5,4.28917835]
["bitfinex-derivatives","ETHF0:USTF0",1735752565534,2.0578,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752565730,2.0578,3336.6,3336.1,1.38173835]
["bitfinex-derivatives","ETHF0:USTF0",1735752565731,1.5975,3336.2,3336.1,1.38173835]
["bitfinex-derivatives","ETHF0:USTF0",1735752567736,1.5975,3336.2,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752567935,0.4587,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752568136,2.0562,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752568537,2.35657,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752569346,2.0562,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752570244,2.0562,3336.1,3336.0,2.58412165]
["bitfinex-derivatives","ETHF0:USTF0",1735752574341,2.0562,3336.1,3336.0,43.38412165]
["bitfinex-derivatives","ETHF0:USTF0",1735752574940,1.5975,3336.1,3336.0,43.38412165]
["bitfinex-derivatives","ETHF0:USTF0",1735752575541,1.5975,3336.1,3336.0,43.08375165]
["bitfinex-derivatives","ETHF0:USTF0",1735752575741,1.5975,3336.1,3335.7,2.58414165]
["bitfinex-derivatives","ETHF0:USTF0",1735752575939,1.5975,3335.8,3335.7,2.58415165]
["bitfinex-derivatives","ETHF0:USTF0",1735752577438,1.1374,3335.8,3335.7,2.58415165]
["bitfinex-derivatives","ETHF0:USTF0",1735752578251,1.1374,3335.8,3335.7,2.28375165]
["bitfinex-derivatives","ETHF0:USTF0",1735752578644,1.1374,3335.8,3335.7,2.58415165]
["bitfinex-derivatives","ETHF0:USTF0",1735752590258,1.1374,3335.8,3335.7,1.38162141]
["bitfinex-derivatives","ETHF0:USTF0",1735752591152,1.1374,3335.8,3335.7,1.08122141]
["bitfinex-derivatives","ETHF0:USTF0",1735752591357,1.1374,3335.8,3335.7,1.38162141]
["bitfinex-derivatives","ETHF0:USTF0",1735752594056,1.1374,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752594360,1.1374,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752595657,1.1374,3335.7,3335.6,1.38163141]
["bitfinex-derivatives","ETHF0:USTF0",1735752601764,1.1374,3335.7,3335.6,1.08122141]
["bitfinex-derivatives","ETHF0:USTF0",1735752602265,1.1374,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752602957,0.4464,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752603158,1.5838,3336.0,3335.9,4.58940141]
["bitfinex-derivatives","ETHF0:USTF0",1735752603662,1.1374,3336.0,3335.9,4.58940141]
["bitfinex-derivatives","ETHF0:USTF0",1735752603862,1.1374,3336.0,3335.9,4.8073575]
["bitfinex-derivatives","ETHF0:USTF0",1735752604053,1.1374,3336.0,3335.9,45.38940141]
["bitfinex-derivatives","ETHF0:USTF0",1735752604259,1.1374,3336.0,3335.9,46.59186043]
["bitfinex-derivatives","ETHF0:USTF0",1735752604862,1.1374,3336.0,3335.9,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735752605559,1.1374,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752605762,0.30039,3335.8,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735752605964,1.5981,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752606262,2.0318,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752606460,2.3322,3335.7,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752606652,2.3322,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752606653,1.1374,3335.4,3335.3,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735752608262,1.1374,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752608657,1.1374,3335.4,3335.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735752609163,0.4474,3335.5,3335.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735752609365,0.4429,3335.3,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735752609763,1.5803,3335.3,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735752610464,4.7881,3335.3,3335.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735752610664,1.1374,3335.1,3335.0,3.77914043]
["bitfinex-derivatives","ETHF0:USTF0",1735752611062,1.1374,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752611863,1.1374,3335.1,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735752612167,1.43787,3334.9,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752612363,1.5783,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752612563,2.0345,3334.8,3334.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735752612763,0.30049,3334.7,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752612964,1.1374,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752614573,0.30053,3334.2,3334.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735752614769,1.43793,3334.2,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735752615070,1.1374,3334.0,3333.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735752615770,1.1374,3334.0,3333.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735752618571,0.4377,3334.4,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735752618776,0.4377,3334.4,3334.3,2.58420043]
["bitfinex-derivatives","ETHF0:USTF0",1735752618777,1.1374,3334.4,3334.3,2.58420043]
["bitfinex-derivatives","ETHF0:USTF0",1735752618978,1.1374,3334.4,3334.3,3.77920043]
["bitfinex-derivatives","ETHF0:USTF0",1735752619272,1.1374,3334.4,3334.3,44.57920043]
["bitfinex-derivatives","ETHF0:USTF0",1735752624177,1.1374,3334.4,3334.0,5.49148043]
["bitfinex-derivatives","ETHF0:USTF0",1735752624475,3.6636,3334.7,3334.0,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735752624476,1.1374,3334.1,3334.0,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735752624672,1.1374,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752626175,1.1374,3334.1,3334.0,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735752634479,0.8902,3334.6,3334.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752634682,2.0276,3334.6,3334.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752637082,1.1374,3334.6,3334.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752637386,3.2078,3335.2,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735752637387,0.8924,3335.0,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735752637884,2.0298,3335.0,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735752638590,2.0298,3335.0,3334.5,3.47868043]
["bitfinex-derivatives","ETHF0:USTF0",1735752638784,1.1374,3334.6,3334.5,3.47868043]
["bitfinex-derivatives","ETHF0:USTF0",1735752638983,1.1374,3334.6,3334.5,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735752645591,0.30051,3334.5,3334.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735752645793,1.5867,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752646093,0.30053,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752646295,1.1374,3334.0,3333.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735752654106,0.4493,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752654608,1.5867,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752655711,1.1374,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752661312,1.1374,3334.5,3334.4,2.58419043]
["bitfinex-derivatives","ETHF0:USTF0",1735752661510,0.4463,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735752662012,1.5837,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735752662808,1.1374,3334.9,3334.8,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735752663113,1.1374,3334.9,3334.8,3.97568]
["bitfinex-derivatives","ETHF0:USTF0",1735752663305,1.1374,3334.9,3334.8,44.77568]
["bitfinex-derivatives","ETHF0:USTF0",1735752663807,0.4689,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735752664318,1.6063,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735752666708,0.4478,3335.6,3335.1,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1735752666908,1.1374,3335.3,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735752668212,0.4601,3335.5,3335.1,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1735752668414,1.1374,3335.3,3335.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735752673512,0.4601,3335.5,3335.1,4.43525]
["bitfinex-derivatives","ETHF0:USTF0",1735752673715,0.465,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752673915,1.6024,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752674321,1.6024,3335.7,3335.6,1.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735752674707,0.4568,3335.8,3335.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735752675013,0.4667,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735752675218,0.4667,3336.0,3335.9,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735752675409,0.4568,3336.6,3335.9,44.30818]
["bitfinex-derivatives","ETHF0:USTF0",1735752675610,1.1374,3336.2,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735752675809,1.1374,3336.2,3335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735752676015,1.1374,3336.2,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735752682115,0.4667,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735752682424,1.6041,3336.4,3336.3,6.98582043]
["bitfinex-derivatives","ETHF0:USTF0",1735752682619,3.2078,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735752682820,1.1374,3336.5,3336.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735752683326,0.4271,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735752683917,1.5645,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735752687219,0.30021,3337.8,3337.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735752687425,0.4422,3337.9,3337.4,2.28368043]
["bitfinex-derivatives","ETHF0:USTF0",1735752687620,0.7424,3337.9,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735752688022,1.8798,3337.9,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735752688327,1.5796,3337.9,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735752688818,1.8798,3337.9,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735752689024,1.5796,3337.9,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735752690728,0.30021,3337.8,3337.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735752690922,1.1374,3337.5,3337.4,2.28368043]
["bitfinex-derivatives","ETHF0:USTF0",1735752691220,1.1374,3337.5,3337.4,2.58392043]
["bitfinex-derivatives","ETHF0:USTF0",1735752692225,1.43764,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735752692425,1.1374,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735752694432,1.6042,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735752697831,1.1374,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735752699128,1.1374,3337.5,3337.4,2.58392043]
["bitfinex-derivatives","ETHF0:USTF0",1735752699329,0.4391,3337.6,3337.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735752699529,1.5765,3337.6,3337.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735752704636,1.87673,3337.6,3337.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735752705840,1.5765,3337.6,3337.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735752706436,1.87673,3337.6,3337.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735752707642,0.30026,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735752707842,1.43768,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735752708228,1.1374,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735752708434,1.595,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735752709131,1.89527,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735752709330,1.595,3337.1,3336.7,2.28368043]
["bitfinex-derivatives","ETHF0:USTF0",1735752709539,0.30029,3337.0,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735752709839,0.30029,3337.0,3336.7,2.28368043]
["bitfinex-derivatives","ETHF0:USTF0",1735752709840,1.1374,3336.8,3336.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735752710040,1.1374,3336.6,3336.5,1.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735752711241,1.1374,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735752711437,1.1374,3336.6,3336.1,2.28368043]
["bitfinex-derivatives","ETHF0:USTF0",1735752711637,1.1374,3336.2,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735752715135,1.1374,3336.2,3336.1,2.58404043]
["bitfinex-derivatives","ETHF0:USTF0",1735752721551,1.43776,3336.2,3336.0,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735752721847,1.5847,3336.1,3336.0,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735752723345,1.88506,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752723639,1.5847,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752723948,1.5847,3336.1,3336.0,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735752725651,1.5847,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752726447,1.1374,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752733447,1.1374,3336.1,3336.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1735752735555,0.4453,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735752735755,0.4453,3336.5,3336.4,5.79181043]
["bitfinex-derivatives","ETHF0:USTF0",1735752736047,1.5827,3336.5,3336.4,5.79181043]
["bitfinex-derivatives","ETHF0:USTF0",1735752736646,0.30033,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735752736845,1.1374,3336.1,3336.0,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735752738951,1.43776,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752739150,1.43776,3336.1,3336.0,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735752739550,1.1374,3336.1,3336.0,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735752742662,1.1374,3336.1,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735752742853,0.3004,3335.7,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735752743459,1.1374,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752743856,2.0603,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752745455,2.0603,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752745659,0.30044,3335.3,3335.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735752745859,0.30044,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752745860,1.1374,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735752747049,1.43787,3334.9,3334.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735752748462,0.30048,3334.8,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735752748659,1.1374,3334.7,3334.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735752748858,1.1374,3334.3,3334.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735752749261,1.1374,3334.3,3334.2,44.30833]
["bitfinex-derivatives","ETHF0:USTF0",1735752749765,1.1374,3334.3,3334.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735752752360,1.1374,3334.3,3334.2,44.30833]
["bitfinex-derivatives","ETHF0:USTF0",1735752757767,1.1374,3334.3,3334.2,41.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735752758470,1.1374,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735752758669,1.1374,3334.3,3334.2,41.10053]
["bitfinex-derivatives","ETHF0:USTF0",1735752759670,1.1374,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735752759863,1.1374,3334.3,3334.2,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1735752760169,0.46,3335.0,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735752760561,1.5974,3335.0,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735752760867,1.1374,3334.9,3334.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735752761463,1.1374,3334.9,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735752761464,1.43788,3334.9,3334.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735752761680,1.43788,3334.9,3334.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1735752761681,1.1374,3334.6,3334.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1735752762566,0.30052,3334.4,3334.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735752762766,1.1374,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735752762965,1.5744,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735752773571,1.1374,3334.3,3334.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735752773775,0.4279,3334.6,3334.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752774171,1.5653,3334.6,3334.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752776772,1.5653,3334.6,3334.5,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735752783085,3.2078,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735752783388,3.6727,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735752783588,1.6023,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735752784082,0.4524,3335.6,3335.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735752784285,1.6023,3335.5,3335.4,5.79190043]
["bitfinex-derivatives","ETHF0:USTF0",1735752786490,1.6023,3335.5,3335.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735752787294,1.6023,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752787490,1.6023,3335.5,3335.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735752788994,1.6023,3335.5,3335.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735752789589,1.6023,3335.5,3335.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735752792194,1.1374,3335.5,3335.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735752802305,1.1374,3335.5,3335.4,4.58973602]
["bitfinex-derivatives","ETHF0:USTF0",1735752803195,1.1374,3335.5,3335.4,45.38973602]
["bitfinex-derivatives","ETHF0:USTF0",1735752805206,1.1374,3335.5,3335.4,46.28543602]
["bitfinex-derivatives","ETHF0:USTF0",1735752805904,1.1374,3335.5,3335.4,45.84403602]
["bitfinex-derivatives","ETHF0:USTF0",1735752806099,1.1374,3335.5,3335.4,45.38973602]
["bitfinex-derivatives","ETHF0:USTF0",1735752807296,1.1374,3335.5,3335.4,44.30822]
["bitfinex-derivatives","ETHF0:USTF0",1735752808002,1.1374,3335.5,3335.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735752815504,1.1374,3335.5,3335.3,1.08151602]
["bitfinex-derivatives","ETHF0:USTF0",1735752815704,1.6044,3335.4,3334.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1735752815905,1.1374,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752816410,1.1374,3334.5,3334.4,1.38202602]
["bitfinex-derivatives","ETHF0:USTF0",1735752817109,1.1374,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752817904,1.1374,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752818205,1.1374,3334.4,3334.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735752824013,1.1374,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752824213,1.43791,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735752825119,1.43791,3334.4,3333.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735752825319,1.1374,3334.0,3333.9,44.30836]
["bitfinex-derivatives","ETHF0:USTF0",1735752832624,1.1374,3334.0,3333.9,45.21726]
["bitfinex-derivatives","ETHF0:USTF0",1735752833025,0.4337,3334.2,3333.9,44.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735752833324,0.464,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752833529,0.464,3334.5,3334.4,2.58693282]
["bitfinex-derivatives","ETHF0:USTF0",1735752833717,1.6014,3334.5,3334.4,2.58693282]
["bitfinex-derivatives","ETHF0:USTF0",1735752836724,1.6014,3334.5,3334.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735752842236,1.6014,3334.5,3334.4,1.38263019]
["bitfinex-derivatives","ETHF0:USTF0",1735752842423,0.4243,3335.0,3334.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735752842731,0.4486,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735752843127,1.586,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735752843322,1.586,3335.2,3335.1,1.38257019]
["bitfinex-derivatives","ETHF0:USTF0",1735752844333,1.586,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735752844836,1.586,3335.2,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752845024,1.1374,3335.1,3335.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735752845221,1.1374,3335.1,3335.0,2.58559114]
["bitfinex-derivatives","ETHF0:USTF0",1735752845626,1.5888,3335.1,3335.0,2.58559114]
["bitfinex-derivatives","ETHF0:USTF0",1735752848435,0.4514,3335.1,3335.0,2.58559114]
["bitfinex-derivatives","ETHF0:USTF0",1735752848634,1.5888,3335.1,3335.0,2.58559114]
["bitfinex-derivatives","ETHF0:USTF0",1735752849135,0.4514,3335.1,3335.0,2.58559114]
["bitfinex-derivatives","ETHF0:USTF0",1735752849334,1.5888,3335.1,3335.0,2.58559114]
["bitfinex-derivatives","ETHF0:USTF0",1735752853944,1.5888,3335.1,3335.0,3.03389114]
["bitfinex-derivatives","ETHF0:USTF0",1735752854837,0.4243,3335.6,3335.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735752855033,3.50818,3335.9,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752855034,3.2078,3335.9,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752855236,0.4631,3335.8,3335.5,2.71513114]
["bitfinex-derivatives","ETHF0:USTF0",1735752855437,1.1374,3335.6,3335.5,43.81555114]
["bitfinex-derivatives","ETHF0:USTF0",1735752855833,1.1374,3335.6,3335.5,3.01555114]
["bitfinex-derivatives","ETHF0:USTF0",1735752856245,1.1374,3335.6,3335.5,43.81555114]
["bitfinex-derivatives","ETHF0:USTF0",1735752858647,1.1374,3335.6,3335.5,45.00755114]
["bitfinex-derivatives","ETHF0:USTF0",1735752859559,1.1374,3335.6,3335.5,4.20755114]
["bitfinex-derivatives","ETHF0:USTF0",1735752860147,1.1374,3335.6,3335.5,45.00755114]
["bitfinex-derivatives","ETHF0:USTF0",1735752860653,1.1374,3335.6,3335.5,4.20755114]
["bitfinex-derivatives","ETHF0:USTF0",1735752862347,0.4669,3336.0,3335.5,7.41535114]
["bitfinex-derivatives","ETHF0:USTF0",1735752862652,1.1374,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752863042,1.6043,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752865057,1.1374,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752865250,0.74531,3336.7,3336.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1735752865251,0.8848,3336.6,3336.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1735752865447,1.1374,3336.2,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735752867854,1.1374,3336.2,3336.1,1.3812765]
["bitfinex-derivatives","ETHF0:USTF0",1735752868762,1.1374,3336.2,3336.1,1.8457765]
["bitfinex-derivatives","ETHF0:USTF0",1735752869157,1.1374,3336.2,3336.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1735752869455,1.1374,3336.2,3336.1,1.3812765]
["bitfinex-derivatives","ETHF0:USTF0",1735752873363,1.1374,3336.2,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735752878064,4.3452,3336.2,3335.4,44.75886]
["bitfinex-derivatives","ETHF0:USTF0",1735752878266,1.1374,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735752878461,1.1374,3335.7,3335.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735752878658,0.4436,3335.6,3335.5,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1735752879968,1.581,3335.6,3335.5,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1735752880168,1.581,3335.6,3335.5,2.5733365]
["bitfinex-derivatives","ETHF0:USTF0",1735752883271,1.581,3335.6,3335.5,2.7909091]
["bitfinex-derivatives","ETHF0:USTF0",1735752883775,1.1374,3335.6,3335.5,2.79090764]
["bitfinex-derivatives","ETHF0:USTF0",1735752884170,0.4244,3336.0,3335.5,2.79090764]
["bitfinex-derivatives","ETHF0:USTF0",1735752884377,0.4244,3336.0,3335.9,4.5890965]
["bitfinex-derivatives","ETHF0:USTF0",1735752884579,1.5618,3336.0,3335.9,4.5890965]
["bitfinex-derivatives","ETHF0:USTF0",1735752891777,1.5618,3336.0,3335.9,1.3812965]
["bitfinex-derivatives","ETHF0:USTF0",1735752897079,0.4487,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752897286,1.5861,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752897786,1.5861,3336.1,3336.0,41.10037]
["bitfinex-derivatives","ETHF0:USTF0",1735752903189,1.5861,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735752903388,1.5861,3336.1,3336.0,1.3812865]
["bitfinex-derivatives","ETHF0:USTF0",1735752904692,3.2078,3337.0,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735752904887,4.3452,3337.0,3336.9,1.3811965]
["bitfinex-derivatives","ETHF0:USTF0",1735752905087,1.1374,3337.0,3336.9,1.3811965]
["bitfinex-derivatives","ETHF0:USTF0",1735752906788,1.43768,3337.0,3336.9,1.3811965]
["bitfinex-derivatives","ETHF0:USTF0",1735752906992,1.43768,3337.0,3336.9,1.0809165]
["bitfinex-derivatives","ETHF0:USTF0",1735752907292,1.43768,3337.0,3336.9,1.3812065]
["bitfinex-derivatives","ETHF0:USTF0",1735752908699,1.1374,3337.0,3336.7,1.0809165]
["bitfinex-derivatives","ETHF0:USTF0",1735752908901,1.4377,3336.8,3336.7,1.3812165]
["bitfinex-derivatives","ETHF0:USTF0",1735752910298,1.1374,3336.8,3336.5,1.0809165]
["bitfinex-derivatives","ETHF0:USTF0",1735752910606,1.43773,3336.5,3336.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735752911595,1.1374,3336.5,3336.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735752913810,0.4322,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735752914209,1.5696,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735752914605,1.1374,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735752914913,1.1374,3336.7,3336.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1735752915615,1.1374,3336.7,3336.6,1.94292]
["bitfinex-derivatives","ETHF0:USTF0",1735752920715,0.8821,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735752921117,2.0195,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735752923420,2.31975,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735752923915,2.0195,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735752927018,1.5786,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735752930327,1.87885,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735752931025,1.5786,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735752931832,1.87885,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735752932421,1.5786,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735752932624,1.87885,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735752933327,1.5786,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735752934230,1.5786,3337.3,3337.2,1.38065831]
["bitfinex-derivatives","ETHF0:USTF0",1735752936328,1.1374,3337.3,3337.2,4.58845831]
["bitfinex-derivatives","ETHF0:USTF0",1735752936731,1.1374,3337.3,3337.2,5.03165831]
["bitfinex-derivatives","ETHF0:USTF0",1735752937126,1.1374,3337.3,3337.2,45.83165831]
["bitfinex-derivatives","ETHF0:USTF0",1735752938231,1.1374,3337.3,3337.2,46.73274547]
["bitfinex-derivatives","ETHF0:USTF0",1735752938426,0.4245,3337.9,3337.2,46.73274547]
["bitfinex-derivatives","ETHF0:USTF0",1735752938633,1.1374,3337.3,3337.2,47.03300547]
["bitfinex-derivatives","ETHF0:USTF0",1735752938840,1.1374,3337.3,3337.2,48.22400547]
["bitfinex-derivatives","ETHF0:USTF0",1735752946436,1.1374,3337.3,3337.2,45.94226]
["bitfinex-derivatives","ETHF0:USTF0",1735752949137,0.4245,3337.9,3337.2,45.642]
["bitfinex-derivatives","ETHF0:USTF0",1735752949445,0.4245,3337.9,3337.8,2.58195547]
["bitfinex-derivatives","ETHF0:USTF0",1735752949746,1.5619,3337.9,3337.8,2.58195547]
["bitfinex-derivatives","ETHF0:USTF0",1735752950649,1.8621,3337.9,3337.8,2.58195547]
["bitfinex-derivatives","ETHF0:USTF0",1735752950943,1.5619,3337.9,3337.8,2.58195547]
["bitfinex-derivatives","ETHF0:USTF0",1735752960346,1.5619,3337.9,3337.8,1.38023413]
["bitfinex-derivatives","ETHF0:USTF0",1735752960546,1.5619,3337.9,3337.8,2.46025826]
["bitfinex-derivatives","ETHF0:USTF0",1735752960849,1.1374,3337.9,3337.8,2.46025826]
["bitfinex-derivatives","ETHF0:USTF0",1735752961944,1.13957887,3337.9,3337.8,2.46025826]
["bitfinex-derivatives","ETHF0:USTF0",1735752969749,0.00217887,3337.9,3337.8,2.46025826]
["bitfinex-derivatives","ETHF0:USTF0",1735752969949,0.00217887,3337.9,3337.8,2.92664336]
["bitfinex-derivatives","ETHF0:USTF0",1735752970250,12.90313859,3338.5,3337.8,2.84413533]
["bitfinex-derivatives","ETHF0:USTF0",1735752970460,12.90313859,3338.5,3338.4,1.38017413]
["bitfinex-derivatives","ETHF0:USTF0",1735752970654,14.04053859,3338.5,3338.4,1.38017413]
["bitfinex-derivatives","ETHF0:USTF0",1735752970852,14.04053859,3338.5,3338.4,42.18017413]
["bitfinex-derivatives","ETHF0:USTF0",1735752971246,12.90313859,3338.5,3338.4,43.26019826]
["bitfinex-derivatives","ETHF0:USTF0",1735752971651,3.17863552,3338.5,3338.4,43.72615612]
["bitfinex-derivatives","ETHF0:USTF0",1735752971852,0.8872,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735752972155,0.8872,3339.1,3339.0,2.46014826]
["bitfinex-derivatives","ETHF0:USTF0",1735752972351,2.0246,3339.1,3339.0,2.46014826]
["bitfinex-derivatives","ETHF0:USTF0",1735752972551,2.0246,3339.1,3339.0,2.92614826]
["bitfinex-derivatives","ETHF0:USTF0",1735752973153,1.1374,3339.1,3339.0,2.92614826]
["bitfinex-derivatives","ETHF0:USTF0",1735752975955,0.8872,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735752976154,3.2078,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735752976353,3.2078,3339.8,3339.7,1.38006413]
["bitfinex-derivatives","ETHF0:USTF0",1735752976656,4.3452,3339.8,3339.7,1.38006413]
["bitfinex-derivatives","ETHF0:USTF0",1735752977266,4.3452,3339.8,3339.7,1.08002413]
["bitfinex-derivatives","ETHF0:USTF0",1735752977452,0.30006,3339.5,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735752977657,1.89167,3339.4,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735752977962,1.5692,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735752978557,1.5692,3339.3,3339.2,4.58790413]
["bitfinex-derivatives","ETHF0:USTF0",1735752980263,1.5692,3339.3,3339.2,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735752982863,1.5692,3339.3,3339.2,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1735752983858,1.5692,3339.3,3339.2,6.23775995]
["bitfinex-derivatives","ETHF0:USTF0",1735752986667,1.5692,3339.3,3339.2,3.02995995]
["bitfinex-derivatives","ETHF0:USTF0",1735752987068,1.5692,3339.3,3339.2,6.23775995]
["bitfinex-derivatives","ETHF0:USTF0",1735752988566,1.1374,3339.3,3339.2,6.23775995]
["bitfinex-derivatives","ETHF0:USTF0",1735752989167,1.1374,3339.3,3339.2,47.03775995]
["bitfinex-derivatives","ETHF0:USTF0",1735752993375,0.4629,3339.6,3339.2,47.03775995]
["bitfinex-derivatives","ETHF0:USTF0",1735752993576,1.1374,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735752994077,0.458,3339.9,3339.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735752994374,0.458,3339.9,3339.8,6.97640995]
["bitfinex-derivatives","ETHF0:USTF0",1735752994583,1.5954,3339.9,3339.8,5.78740995]
["bitfinex-derivatives","ETHF0:USTF0",1735752994776,1.5954,3339.9,3339.8,6.97640995]
["bitfinex-derivatives","ETHF0:USTF0",1735752997684,1.1374,3339.9,3339.8,6.97640995]
["bitfinex-derivatives","ETHF0:USTF0",1735752997985,1.1374,3339.9,3339.8,7.44083099]
["bitfinex-derivatives","ETHF0:USTF0",1735752999279,1.1374,3339.9,3339.8,6.97640995]
["bitfinex-derivatives","ETHF0:USTF0",1735752999883,0.4426,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735753000084,0.4426,3340.2,3340.1,2.57957995]
["bitfinex-derivatives","ETHF0:USTF0",1735753000286,1.58,3340.2,3340.1,1.37837035]
["bitfinex-derivatives","ETHF0:USTF0",1735753001280,1.1374,3340.2,3340.1,1.37837035]
["bitfinex-derivatives","ETHF0:USTF0",1735753001587,1.3616,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735753001774,1.3616,3341.0,3340.9,1.37830035]
["bitfinex-derivatives","ETHF0:USTF0",1735753001977,2.499,3341.0,3340.9,1.37830035]
["bitfinex-derivatives","ETHF0:USTF0",1735753003483,2.499,3341.0,3340.7,1.07837035]
["bitfinex-derivatives","ETHF0:USTF0",1735753003685,1.1374,3340.6,3340.5,2.56734035]
["bitfinex-derivatives","ETHF0:USTF0",1735753004283,1.1374,3340.6,3340.5,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1735753007683,1.1374,3340.6,3340.5,3.76706192]
["bitfinex-derivatives","ETHF0:USTF0",1735753011787,1.1374,3340.6,3340.5,2.57806192]
["bitfinex-derivatives","ETHF0:USTF0",1735753011982,0.29997,3340.5,3340.3,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1735753012179,1.64297,3340.5,3340.3,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1735753012390,1.1374,3340.4,3340.3,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1735753012992,1.1374,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735753017492,1.1374,3340.4,3340.2,2.27809192]
["bitfinex-derivatives","ETHF0:USTF0",1735753017699,0.3,3340.2,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735753018094,1.5808,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735753022404,0.30001,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735753022600,1.20501,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735753022898,2.34241,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735753024101,0.30002,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753024300,3.2078,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753024500,10.48589192,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753024698,3.2078,3339.2,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753024993,0.30011,3339.0,3338.9,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735753025396,1.3439,3339.1,3338.4,5.48589192]
["bitfinex-derivatives","ETHF0:USTF0",1735753025803,0.30011,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753026006,1.3439,3339.1,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753026309,1.3439,3339.1,3337.1,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735753026310,3.2078,3338.8,3337.9,5.48589192]
["bitfinex-derivatives","ETHF0:USTF0",1735753026505,0.30017,3338.3,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753026705,0.8634,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753027402,0.8634,3338.2,3337.7,41.0137329]
["bitfinex-derivatives","ETHF0:USTF0",1735753027708,0.3002,3338.0,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753028104,0.3002,3338.0,3337.6,2.67372441]
["bitfinex-derivatives","ETHF0:USTF0",1735753028105,0.30021,3337.9,3337.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735753028407,3.50799,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753028898,3.2078,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753035109,0.30018,3338.1,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753035416,0.30019,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753035715,0.30019,3338.0,3337.9,41.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735753036109,0.30019,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753038311,0.30019,3338.1,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753039826,4.0712,3338.2,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753040024,4.0712,3338.2,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753040327,4.0712,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753040523,0.30019,3338.0,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735753040724,0.75046,3338.1,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735753040927,0.30023,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735753043824,0.75046,3338.1,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735753044022,0.30023,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735753045031,0.30022,3337.7,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735753045217,0.4305,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735753045422,3.6405,3338.2,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753045626,0.30019,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753047924,0.4305,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735753048428,3.2078,3338.8,3338.0,5.48589192]
["bitfinex-derivatives","ETHF0:USTF0",1735753048630,0.4294,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753048831,0.72954,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753049131,0.4294,3338.6,3338.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735753049328,0.30015,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753050428,0.4294,3338.6,3338.0,5.48589192]
["bitfinex-derivatives","ETHF0:USTF0",1735753050624,0.30017,3338.3,3338.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735753053032,0.4678,3338.4,3338.0,5.48589192]
["bitfinex-derivatives","ETHF0:USTF0",1735753053231,0.76796,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735753054126,0.4678,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735753054339,0.76795,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735753056934,0.30017,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735753057230,0.30017,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753057427,3.50797,3338.2,3338.1,0.46550531]
["bitfinex-derivatives","ETHF0:USTF0",1735753057835,0.3002,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753058035,3.2078,3338.2,3337.6,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735753058232,0.30021,3337.8,3337.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735753058437,0.881,3337.9,3337.7,0.22743285]
["bitfinex-derivatives","ETHF0:USTF0",1735753058632,0.881,3337.9,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735753058936,0.4572,3337.9,3337.8,0.99333471]
["bitfinex-derivatives","ETHF0:USTF0",1735753059238,0.4572,3337.9,3337.8,0.69312471]
["bitfinex-derivatives","ETHF0:USTF0",1735753059431,0.4572,3337.9,3337.8,0.76589343]
["bitfinex-derivatives","ETHF0:USTF0",1735753059631,0.4572,3337.9,3337.8,0.52762484]
["bitfinex-derivatives","ETHF0:USTF0",1735753059834,0.4572,3337.9,3337.8,0.52760046]
["bitfinex-derivatives","ETHF0:USTF0",1735753060137,3.2078,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753060138,3.50797,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753060333,3.94197,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753061232,3.94197,3338.2,3337.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735753061433,3.94197,3338.2,3338.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753062030,3.94197,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753062237,0.30018,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735753062437,0.30018,3338.1,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735753063439,0.30019,3338.1,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735753063732,0.30019,3338.1,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735753064129,0.30019,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753064334,3.6418,3338.2,3337.8,0.69305174]
["bitfinex-derivatives","ETHF0:USTF0",1735753064636,3.94197,3338.2,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735753065636,3.94197,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753065830,3.94197,3338.2,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735753066937,0.30018,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735753067633,3.6418,3338.2,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735753067939,3.6418,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753068239,0.434,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753069138,0.434,3338.2,3338.1,0.76572795]
["bitfinex-derivatives","ETHF0:USTF0",1735753069338,0.434,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753071944,0.73417,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753072642,0.434,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753073940,0.73417,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753075643,0.3002,3337.9,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753075945,0.3002,3337.9,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753075946,3.2078,3337.8,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753076239,0.4653,3337.7,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753076444,0.9304,3337.7,3337.5,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1735753076944,0.9304,3337.7,3337.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735753077338,0.9304,3337.7,3337.5,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1735753078046,1.23062,3337.7,3337.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735753078645,1.23062,3337.7,3337.5,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1735753079645,1.23062,3337.7,3337.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735753079841,1.23062,3337.7,3337.5,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1735753080340,0.9304,3337.7,3337.5,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1735753080742,1.23062,3337.7,3337.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735753081043,1.23062,3337.7,3337.5,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1735753081244,0.9304,3337.7,3337.5,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1735753081634,0.9304,3337.7,3337.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735753081838,1.23062,3337.7,3337.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735753082749,1.23062,3337.7,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753082750,2.27809192,3337.6,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753082936,0.30028,3337.0,3336.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735753083145,0.468,3336.9,3336.8,0.46558782]
["bitfinex-derivatives","ETHF0:USTF0",1735753083534,0.468,3336.9,3336.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735753083535,0.3003,3336.8,3336.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735753083746,4.1373,3336.9,3336.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735753083942,0.3003,3336.8,3336.4,2.38663]
["bitfinex-derivatives","ETHF0:USTF0",1735753084446,0.30031,3336.7,3336.4,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1735753084644,4.1373,3336.9,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753084847,0.30033,3336.4,3336.0,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735753085143,3.2078,3336.5,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753085144,0.8861,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753085341,0.8861,3336.3,3336.2,41.10035]
["bitfinex-derivatives","ETHF0:USTF0",1735753086345,0.8861,3336.3,3336.0,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735753086346,1.18645,3336.3,3336.0,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735753086845,0.8861,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753087149,0.30035,3336.2,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753087850,1.18645,3336.3,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753088145,0.8861,3336.3,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753088348,0.30035,3336.2,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753088545,0.8861,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753088750,0.30039,3335.8,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735753088944,0.30038,3335.9,3335.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735753089146,0.30038,3335.9,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735753089346,0.30038,3335.9,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753089644,3.2078,3336.0,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753089844,0.30039,3335.8,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735753090153,0.4552,3335.7,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735753092652,3.50818,3336.0,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753093651,3.2078,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753094446,0.4552,3336.2,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753094447,0.4552,3336.2,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753095346,3.2078,3336.4,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753095553,3.2078,3336.4,3336.3,2.57843192]
["bitfinex-derivatives","ETHF0:USTF0",1735753096557,0.8769,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753097853,3.2078,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753100766,3.2078,3336.9,3336.6,2.27809192]
["bitfinex-derivatives","ETHF0:USTF0",1735753101060,3.2078,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753101365,3.2078,3336.9,3336.8,41.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735753101569,3.2078,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753101868,3.2078,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753105869,3.50804,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753106558,0.30024,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753107463,0.30022,3337.7,3337.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735753107867,0.30023,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735753108269,3.647,3337.8,3337.2,3.63149192]
["bitfinex-derivatives","ETHF0:USTF0",1735753108471,0.30023,3337.6,3337.2,3.63149192]
["bitfinex-derivatives","ETHF0:USTF0",1735753108773,0.30023,3337.6,3337.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753109572,0.30022,3337.7,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753111477,3.647,3337.8,3337.2,3.63149192]
["bitfinex-derivatives","ETHF0:USTF0",1735753111676,3.647,3337.8,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735753111878,0.30024,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753114773,0.30022,3337.7,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753114973,3.94722,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753116579,0.73942,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753116777,3.94722,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753118976,3.647,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753119174,3.94721,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753119881,3.647,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753120776,0.4392,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753122877,0.73941,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753123078,0.4392,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753123284,0.73941,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753124574,0.4392,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753124770,0.73941,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753125076,0.4392,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753126478,0.4306,3337.9,3337.5,2.27809192]
["bitfinex-derivatives","ETHF0:USTF0",1735753126785,0.4306,3337.9,3337.8,2.57830192]
["bitfinex-derivatives","ETHF0:USTF0",1735753127177,0.4306,3337.9,3337.8,43.37830192]
["bitfinex-derivatives","ETHF0:USTF0",1735753129985,0.4306,3337.9,3337.8,2.57830192]
["bitfinex-derivatives","ETHF0:USTF0",1735753134278,0.4306,3337.9,3337.8,3.02690192]
["bitfinex-derivatives","ETHF0:USTF0",1735753134475,0.76438,3338.1,3337.8,2.72669192]
["bitfinex-derivatives","ETHF0:USTF0",1735753134476,0.4642,3338.1,3337.8,2.72669192]
["bitfinex-derivatives","ETHF0:USTF0",1735753134680,3.945,3339.5,3337.8,2.72669192]
["bitfinex-derivatives","ETHF0:USTF0",1735753134681,0.9137,3338.5,3337.8,7.58719192]
["bitfinex-derivatives","ETHF0:USTF0",1735753134882,0.9137,3338.5,3338.4,2.57824192]
["bitfinex-derivatives","ETHF0:USTF0",1735753139086,3.2078,3339.1,3338.4,2.27809192]
["bitfinex-derivatives","ETHF0:USTF0",1735753139290,0.4285,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753139479,3.50786,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753139986,3.2078,3339.5,3339.2,2.27809192]
["bitfinex-derivatives","ETHF0:USTF0",1735753140378,0.30007,3339.3,3339.2,2.57816192]
["bitfinex-derivatives","ETHF0:USTF0",1735753141986,1.21277,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753144585,1.21277,3339.4,3339.2,2.27809192]
["bitfinex-derivatives","ETHF0:USTF0",1735753144586,0.9127,3339.4,3339.2,2.27809192]
["bitfinex-derivatives","ETHF0:USTF0",1735753144782,0.30007,3339.3,3339.2,2.57817192]
["bitfinex-derivatives","ETHF0:USTF0",1735753147394,1.21277,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753153699,0.9127,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753153900,1.21276,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753154096,0.9127,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753154291,1.21276,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753156794,0.9127,3339.4,3338.9,5.48589192]
["bitfinex-derivatives","ETHF0:USTF0",1735753156993,3.2078,3339.3,3338.9,5.48589192]
["bitfinex-derivatives","ETHF0:USTF0",1735753157194,0.4296,3339.2,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753157405,0.72968,3339.2,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753158101,3.2078,3339.3,3338.9,5.48589192]
["bitfinex-derivatives","ETHF0:USTF0",1735753158300,3.2078,3339.3,3339.2,2.57817192]
["bitfinex-derivatives","ETHF0:USTF0",1735753158600,3.50787,3339.3,3339.2,2.57817192]
["bitfinex-derivatives","ETHF0:USTF0",1735753159295,3.50787,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753162196,3.50787,3339.3,3339.2,1.37926094]
["bitfinex-derivatives","ETHF0:USTF0",1735753162503,3.2078,3339.3,3339.2,1.37926094]
["bitfinex-derivatives","ETHF0:USTF0",1735753164501,3.50787,3339.3,3339.2,1.37926094]
["bitfinex-derivatives","ETHF0:USTF0",1735753168699,3.2078,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753168910,0.30013,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753169100,3.50793,3338.8,3338.7,1.37930094]
["bitfinex-derivatives","ETHF0:USTF0",1735753169301,3.2078,3338.8,3338.7,1.37930094]
["bitfinex-derivatives","ETHF0:USTF0",1735753169697,4.1144,3338.8,3338.7,1.37930094]
["bitfinex-derivatives","ETHF0:USTF0",1735753170810,4.86072,3338.8,3338.7,1.37930094]
["bitfinex-derivatives","ETHF0:USTF0",1735753171805,4.86072,3338.8,3338.7,1.61491772]
["bitfinex-derivatives","ETHF0:USTF0",1735753172209,4.5606,3338.8,3338.7,1.61491772]
["bitfinex-derivatives","ETHF0:USTF0",1735753173008,4.86072,3338.8,3338.7,1.61491772]
["bitfinex-derivatives","ETHF0:USTF0",1735753173311,4.5606,3338.8,3338.7,1.61491772]
["bitfinex-derivatives","ETHF0:USTF0",1735753174509,4.5606,3338.8,3338.7,1.37930094]
["bitfinex-derivatives","ETHF0:USTF0",1735753175008,4.86072,3338.8,3338.7,1.37930094]
["bitfinex-derivatives","ETHF0:USTF0",1735753175311,4.5606,3338.8,3338.7,1.37930094]
["bitfinex-derivatives","ETHF0:USTF0",1735753175513,4.86072,3338.8,3338.7,1.37930094]
["bitfinex-derivatives","ETHF0:USTF0",1735753177911,0.30014,3338.6,3338.5,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753178606,1.07918094,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753178815,0.30018,3338.2,3338.1,0.53566762]
["bitfinex-derivatives","ETHF0:USTF0",1735753179109,3.50796,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735753179309,3.50796,3338.4,3338.3,1.37934094]
["bitfinex-derivatives","ETHF0:USTF0",1735753180111,3.2078,3338.4,3338.3,1.37934094]
["bitfinex-derivatives","ETHF0:USTF0",1735753180312,1.3528,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753180313,4.86073,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753180510,4.86073,3338.8,3338.7,1.37931094]
["bitfinex-derivatives","ETHF0:USTF0",1735753181014,4.5606,3338.8,3338.7,1.37931094]
["bitfinex-derivatives","ETHF0:USTF0",1735753181210,4.1144,3338.8,3338.7,1.37931094]
["bitfinex-derivatives","ETHF0:USTF0",1735753181416,0.3001,3339.1,3338.7,1.07918094]
["bitfinex-derivatives","ETHF0:USTF0",1735753181614,0.3001,3339.1,3339.0,1.37928094]
["bitfinex-derivatives","ETHF0:USTF0",1735753182211,0.3001,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753182613,4.1075,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753182909,4.40758,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753183313,0.3001,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753183711,4.1075,3339.2,3338.7,2.73951237]
["bitfinex-derivatives","ETHF0:USTF0",1735753183917,0.30011,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753184520,4.1075,3339.2,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753184521,0.30009,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753185418,0.30011,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753187422,0.3001,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753188321,0.30011,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753188726,0.30013,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753190324,0.453,3338.8,3338.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735753190619,1.20803,3338.7,3338.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753192222,3.2078,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753192223,3.50791,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753196431,0.30013,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753196831,3.2078,3338.9,3338.2,3.21241237]
["bitfinex-derivatives","ETHF0:USTF0",1735753197134,3.50791,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753199533,3.2078,3338.9,3338.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735753199834,3.50795,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753201337,3.2078,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753201529,3.50795,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753201935,3.2078,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753202339,0.75052,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753204737,0.4504,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753205835,0.75052,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753206237,0.4504,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753206438,0.75052,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753206738,3.2078,3339.3,3338.7,0.70073232]
["bitfinex-derivatives","ETHF0:USTF0",1735753206943,3.50788,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753207443,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753209346,0.4498,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753210147,3.2078,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735753210634,3.50784,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735753211641,3.2078,3339.7,3339.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735753211840,3.2078,3339.7,3338.8,2.28021237]
["bitfinex-derivatives","ETHF0:USTF0",1735753212040,0.3001,3339.1,3339.0,0.76591505]
["bitfinex-derivatives","ETHF0:USTF0",1735753212343,0.3001,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753212843,0.8894,3339.5,3338.6,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735753213041,0.3001,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753214646,0.30012,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753215541,3.2078,3339.2,3338.6,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735753215749,0.76082,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753216751,0.4607,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753217350,0.76082,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753219052,0.4607,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753221648,3.2078,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753221852,0.30007,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753222862,0.30009,3339.2,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753223154,3.2078,3339.2,3338.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735753223554,3.50789,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753227860,3.2078,3339.2,3338.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735753228065,0.30012,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753228952,0.30012,3338.8,3338.6,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735753228953,0.30012,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753232561,0.4556,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753233561,0.4556,3338.9,3338.8,0.53442804]
["bitfinex-derivatives","ETHF0:USTF0",1735753234264,0.4556,3338.9,3338.8,0.53442807]
["bitfinex-derivatives","ETHF0:USTF0",1735753234959,0.4556,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753235159,0.4556,3338.9,3338.8,0.53444704]
["bitfinex-derivatives","ETHF0:USTF0",1735753235470,0.75571,3338.9,3338.8,0.53444704]
["bitfinex-derivatives","ETHF0:USTF0",1735753235961,0.4556,3338.9,3338.8,0.53444704]
["bitfinex-derivatives","ETHF0:USTF0",1735753237168,3.2078,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753237367,1.19718,3339.3,3339.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753238260,0.30009,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753238868,0.8971,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753239069,1.19718,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753241260,0.8971,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753242067,1.19717,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753243770,0.30006,3339.5,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753243970,0.30006,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753244167,0.30006,3339.5,3338.9,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735753244168,0.3001,3339.1,3338.9,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735753244368,1.219,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753244572,1.219,3339.0,3338.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735753245473,0.9189,3339.0,3338.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735753245872,1.219,3339.0,3338.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735753246971,0.9189,3339.0,3338.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735753247168,0.30006,3339.5,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753247363,0.30007,3339.4,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753247567,0.30007,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753249469,0.4617,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753249675,0.4415,3339.6,3339.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735753249676,0.4415,3339.6,3339.1,3.03045237]
["bitfinex-derivatives","ETHF0:USTF0",1735753249877,0.4415,3339.6,3339.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753250869,0.9015,3339.6,3339.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753252977,1.20155,3339.6,3339.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753254681,0.9015,3339.6,3339.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735753254979,0.30007,3339.3,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753255381,0.4674,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753255676,0.3001,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753255881,0.3001,3339.0,3338.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735753256374,0.764,3339.0,3338.9,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735753257881,0.764,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753259277,0.3001,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753259477,0.7626,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753259781,0.76259,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753260582,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753261080,3.2078,3339.3,3338.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735753261390,0.3001,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753261881,0.8926,3339.2,3338.5,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735753262086,0.30013,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753262576,0.30011,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753262779,0.72441,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753264488,0.4243,3339.0,3338.5,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735753264690,0.30013,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753268488,0.30014,3338.6,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753268691,0.30014,3338.6,3338.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735753268692,0.30016,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735753268987,0.4516,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753269288,0.75175,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753269793,0.4516,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753271683,0.75175,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753272484,0.30016,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735753276282,0.4516,3338.5,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735753276487,0.4516,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753277287,0.4432,3338.7,3338.2,2.28021237]
["bitfinex-derivatives","ETHF0:USTF0",1735753277590,0.4432,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753278289,3.6455,3338.8,3338.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735753278589,3.6455,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753279593,3.2078,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753286192,3.2078,3338.8,3338.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735753286495,0.76683,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753288193,3.2078,3338.8,3338.5,2.73201237]
["bitfinex-derivatives","ETHF0:USTF0",1735753288393,3.2078,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753289592,3.50792,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753291894,3.2078,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753292087,3.50792,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753292892,3.2078,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753293097,0.4231,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753293897,0.72319,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753296902,1.16939,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753299401,0.8693,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753299601,0.72319,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753303997,0.4231,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753306504,3.2078,3339.2,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753306699,0.9314,3339.6,3339.1,2.28021237]
["bitfinex-derivatives","ETHF0:USTF0",1735753306904,0.9314,3339.6,3339.5,2.58027237]
["bitfinex-derivatives","ETHF0:USTF0",1735753307407,0.9314,3339.6,3339.5,3.00637237]
["bitfinex-derivatives","ETHF0:USTF0",1735753307606,0.9314,3339.6,3339.5,3.44967237]
["bitfinex-derivatives","ETHF0:USTF0",1735753309012,0.9314,3339.6,3339.5,3.00637237]
["bitfinex-derivatives","ETHF0:USTF0",1735753311912,1.23145,3339.6,3339.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1735753312214,0.9314,3339.6,3339.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1735753312808,0.9314,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753313014,0.9314,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753313313,0.30006,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753315011,0.9314,3339.6,3339.2,2.28021237]
["bitfinex-derivatives","ETHF0:USTF0",1735753315206,0.76057,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753315610,0.4605,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753319214,0.76056,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753320612,0.4605,3339.4,3339.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735753320917,0.30011,3338.9,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753321117,0.9063,3338.8,3338.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1735753321419,0.4442,3339.2,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753321618,0.8697,3339.2,3338.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1735753321819,1.16978,3339.2,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753323023,0.3001,3339.1,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753323224,1.16979,3339.2,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753323618,0.8697,3339.2,3338.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1735753323910,3.14991237,3339.2,3338.5,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735753324115,0.30012,3338.8,3338.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735753324315,0.8928,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753326430,0.8928,3338.7,3338.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735753326630,0.8928,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753326825,0.8928,3338.7,3338.6,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1735753328829,0.8928,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753329930,3.2078,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753330530,3.2078,3339.0,3338.9,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735753331029,3.2078,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753333637,3.2078,3339.0,3338.9,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735753334636,3.2078,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753340345,3.2078,3339.0,3338.9,1.37934593]
["bitfinex-derivatives","ETHF0:USTF0",1735753341544,3.2078,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753341840,3.5079,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753342147,3.9433,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753342841,0.7355,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753343240,0.4354,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753345043,0.9037,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753348752,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753349948,3.2078,3339.3,3339.0,1.52663593]
["bitfinex-derivatives","ETHF0:USTF0",1735753350162,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753350461,3.50787,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753351154,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753351460,3.50787,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753352267,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753352652,3.50787,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753355362,0.30011,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753355560,0.30011,3339.0,3338.9,0.53160418]
["bitfinex-derivatives","ETHF0:USTF0",1735753355857,0.30011,3339.0,3338.9,0.99812208]
["bitfinex-derivatives","ETHF0:USTF0",1735753356256,0.30011,3339.0,3338.9,0.99814728]
["bitfinex-derivatives","ETHF0:USTF0",1735753359364,0.30011,3339.0,3338.9,0.99827738]
["bitfinex-derivatives","ETHF0:USTF0",1735753359663,0.30011,3339.0,3338.9,0.69817738]
["bitfinex-derivatives","ETHF0:USTF0",1735753359859,0.30011,3339.0,3338.9,0.4665179]
["bitfinex-derivatives","ETHF0:USTF0",1735753359860,1.37934593,3339.0,3338.9,0.4665179]
["bitfinex-derivatives","ETHF0:USTF0",1735753360060,1.07923593,3339.0,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753360264,0.30012,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753361364,1.61301,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753361961,1.3129,3338.9,3338.8,1.37935593]
["bitfinex-derivatives","ETHF0:USTF0",1735753364667,1.61301,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753365162,0.8734,3338.9,3338.8,1.37935593]
["bitfinex-derivatives","ETHF0:USTF0",1735753366962,0.8734,3338.9,3338.8,2.07759694]
["bitfinex-derivatives","ETHF0:USTF0",1735753367161,0.8734,3338.9,3338.8,0.99836101]
["bitfinex-derivatives","ETHF0:USTF0",1735753367162,1.17351,3338.9,3338.8,0.99836101]
["bitfinex-derivatives","ETHF0:USTF0",1735753367367,0.8734,3338.9,3338.8,0.99836101]
["bitfinex-derivatives","ETHF0:USTF0",1735753368271,1.17351,3338.9,3338.8,0.99836101]
["bitfinex-derivatives","ETHF0:USTF0",1735753368571,1.17351,3338.9,3338.8,0.99836056]
["bitfinex-derivatives","ETHF0:USTF0",1735753369371,1.17351,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753373985,0.8734,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753377687,0.8734,3338.9,3338.8,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1735753377988,0.8734,3338.9,3338.8,0.99819097]
["bitfinex-derivatives","ETHF0:USTF0",1735753378983,1.17351,3338.9,3338.8,0.76667095]
["bitfinex-derivatives","ETHF0:USTF0",1735753379389,1.17351,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753380087,0.8734,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753380484,0.8734,3338.9,3338.8,0.99785425]
["bitfinex-derivatives","ETHF0:USTF0",1735753381283,0.8734,3338.9,3338.8,0.76670379]
["bitfinex-derivatives","ETHF0:USTF0",1735753381479,0.428,3338.9,3338.8,0.99785597]
["bitfinex-derivatives","ETHF0:USTF0",1735753381684,3.6516,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753381891,3.6516,3339.1,3339.0,1.37933593]
["bitfinex-derivatives","ETHF0:USTF0",1735753386991,3.6516,3339.1,3339.0,1.84773593]
["bitfinex-derivatives","ETHF0:USTF0",1735753387902,3.6516,3339.1,3339.0,1.37933593]
["bitfinex-derivatives","ETHF0:USTF0",1735753389099,3.95169,3339.1,3339.0,1.610563]
["bitfinex-derivatives","ETHF0:USTF0",1735753389301,3.95169,3339.1,3339.0,2.07729181]
["bitfinex-derivatives","ETHF0:USTF0",1735753389600,0.74389,3339.1,3339.0,2.07729181]
["bitfinex-derivatives","ETHF0:USTF0",1735753391106,0.74389,3339.1,3339.0,0.99805588]
["bitfinex-derivatives","ETHF0:USTF0",1735753392302,0.74389,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753392492,0.74389,3339.1,3339.0,0.99809022]
["bitfinex-derivatives","ETHF0:USTF0",1735753392806,0.74389,3339.1,3339.0,0.99809155]
["bitfinex-derivatives","ETHF0:USTF0",1735753393101,0.4438,3339.1,3338.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735753393303,0.30013,3338.8,3338.7,0.5313389]
["bitfinex-derivatives","ETHF0:USTF0",1735753393603,0.30013,3338.8,3338.7,0.99808604]
["bitfinex-derivatives","ETHF0:USTF0",1735753393802,0.30013,3338.8,3338.7,0.69796604]
["bitfinex-derivatives","ETHF0:USTF0",1735753395505,0.30014,3338.6,3338.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735753395701,0.30014,3338.6,3338.5,4.20576273]
["bitfinex-derivatives","ETHF0:USTF0",1735753396003,0.30014,3338.6,3338.5,0.99796273]
["bitfinex-derivatives","ETHF0:USTF0",1735753396400,0.30014,3338.6,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753401806,0.30016,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735753402019,0.30016,3338.4,3338.3,0.53114661]
["bitfinex-derivatives","ETHF0:USTF0",1735753402310,0.30016,3338.4,3338.3,0.99741224]
["bitfinex-derivatives","ETHF0:USTF0",1735753403812,0.30016,3338.4,3338.3,0.99736602]
["bitfinex-derivatives","ETHF0:USTF0",1735753404204,0.30016,3338.4,3338.3,0.76642563]
["bitfinex-derivatives","ETHF0:USTF0",1735753404709,0.4475,3338.5,3338.2,1.53253593]
["bitfinex-derivatives","ETHF0:USTF0",1735753404907,0.74765,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753405313,0.74765,3338.5,3338.4,1.37938593]
["bitfinex-derivatives","ETHF0:USTF0",1735753406809,0.74765,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753407908,0.4475,3338.5,3337.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735753408107,0.3002,3337.9,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753408406,3.2078,3337.9,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753409110,3.2078,3337.9,3337.8,1.37943593]
["bitfinex-derivatives","ETHF0:USTF0",1735753411908,3.2078,3338.3,3337.8,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753412110,3.2078,3338.3,3338.2,1.37940593]
["bitfinex-derivatives","ETHF0:USTF0",1735753412908,0.465,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735753413412,0.4401,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753413612,0.74023,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753415118,0.30015,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753415817,0.4401,3338.7,3338.3,1.53213593]
["bitfinex-derivatives","ETHF0:USTF0",1735753416016,0.30014,3338.6,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753422721,0.4401,3338.7,3338.3,1.53213593]
["bitfinex-derivatives","ETHF0:USTF0",1735753422921,0.30015,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735753424718,0.30015,3338.4,3338.3,1.37939593]
["bitfinex-derivatives","ETHF0:USTF0",1735753425121,0.4401,3338.7,3338.3,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753425414,0.4401,3338.7,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753425619,0.4401,3338.7,3338.3,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753425620,0.74023,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753426012,0.4401,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753426212,3.2078,3338.8,3338.5,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753426415,3.2078,3338.8,3338.7,1.37936593]
["bitfinex-derivatives","ETHF0:USTF0",1735753426820,3.2078,3338.8,3338.7,42.17936593]
["bitfinex-derivatives","ETHF0:USTF0",1735753427315,3.50792,3338.8,3338.7,1.37936593]
["bitfinex-derivatives","ETHF0:USTF0",1735753428218,3.2078,3338.8,3338.7,1.37936593]
["bitfinex-derivatives","ETHF0:USTF0",1735753428414,3.50792,3338.8,3338.7,1.37936593]
["bitfinex-derivatives","ETHF0:USTF0",1735753428614,3.2078,3338.8,3338.7,1.37936593]
["bitfinex-derivatives","ETHF0:USTF0",1735753429925,0.76231,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753432321,0.4622,3338.9,3338.7,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753432629,0.30012,3338.8,3338.7,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753433427,0.30012,3338.8,3338.7,1.37936593]
["bitfinex-derivatives","ETHF0:USTF0",1735753434119,0.30012,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753434423,1.54143593,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753434624,0.30016,3338.4,3338.3,1.84538404]
["bitfinex-derivatives","ETHF0:USTF0",1735753434923,0.30015,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753435230,0.30015,3338.5,3338.4,1.37938593]
["bitfinex-derivatives","ETHF0:USTF0",1735753437930,0.30014,3338.6,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753438431,0.9056,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753438432,0.74633,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753438730,0.74633,3338.7,3338.6,1.37937593]
["bitfinex-derivatives","ETHF0:USTF0",1735753439627,0.74633,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753440234,0.4462,3338.7,3338.2,4.28703593]
["bitfinex-derivatives","ETHF0:USTF0",1735753440424,0.30016,3338.4,3338.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753441326,0.30015,3338.5,3338.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753441526,0.30015,3338.5,3338.4,1.37937593]
["bitfinex-derivatives","ETHF0:USTF0",1735753441929,0.30015,3338.5,3338.4,1.8459177]
["bitfinex-derivatives","ETHF0:USTF0",1735753442330,0.30015,3338.5,3338.4,2.07707674]
["bitfinex-derivatives","ETHF0:USTF0",1735753442829,0.30014,3338.6,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753443030,0.74633,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753443526,0.74633,3338.7,3338.6,0.53129994]
["bitfinex-derivatives","ETHF0:USTF0",1735753443929,0.74633,3338.7,3338.6,0.99790926]
["bitfinex-derivatives","ETHF0:USTF0",1735753444136,0.4462,3338.7,3338.6,0.99790926]
["bitfinex-derivatives","ETHF0:USTF0",1735753446132,0.74633,3338.7,3338.6,0.99790926]
["bitfinex-derivatives","ETHF0:USTF0",1735753446332,0.74633,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753446630,0.4462,3338.7,3338.6,1.37937593]
["bitfinex-derivatives","ETHF0:USTF0",1735753446830,0.74633,3338.7,3338.6,1.61053345]
["bitfinex-derivatives","ETHF0:USTF0",1735753447032,0.74633,3338.7,3338.6,2.0771363]
["bitfinex-derivatives","ETHF0:USTF0",1735753447534,0.4462,3338.7,3338.6,2.0771363]
["bitfinex-derivatives","ETHF0:USTF0",1735753447724,0.74633,3338.7,3338.6,2.0771363]
["bitfinex-derivatives","ETHF0:USTF0",1735753448436,0.74633,3338.7,3338.6,1.84597878]
["bitfinex-derivatives","ETHF0:USTF0",1735753448631,0.74633,3338.7,3338.6,2.07662658]
["bitfinex-derivatives","ETHF0:USTF0",1735753449437,0.74633,3338.7,3338.6,1.84597878]
["bitfinex-derivatives","ETHF0:USTF0",1735753450134,0.4462,3338.7,3338.6,1.37937593]
["bitfinex-derivatives","ETHF0:USTF0",1735753450634,3.67,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753450836,4.40391,3338.9,3338.8,1.37935593]
["bitfinex-derivatives","ETHF0:USTF0",1735753451136,4.1038,3338.9,3338.8,1.37935593]
["bitfinex-derivatives","ETHF0:USTF0",1735753451940,1.2128,3339.3,3338.8,1.37935593]
["bitfinex-derivatives","ETHF0:USTF0",1735753451941,3.97048,3339.3,3338.8,1.37935593]
["bitfinex-derivatives","ETHF0:USTF0",1735753452140,4.42048,3339.3,3339.2,1.37931593]
["bitfinex-derivatives","ETHF0:USTF0",1735753454032,4.1204,3339.3,3339.0,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753454240,0.30009,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753454437,0.30011,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753455041,0.30012,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753455339,0.73382,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753456138,0.30013,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753456338,1.21493,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753457034,0.9148,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753457436,0.9148,3338.8,3338.7,0.99694062]
["bitfinex-derivatives","ETHF0:USTF0",1735753457836,0.4337,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753458039,0.4337,3338.9,3338.8,1.60981283]
["bitfinex-derivatives","ETHF0:USTF0",1735753458237,0.4337,3338.9,3338.8,2.07562753]
["bitfinex-derivatives","ETHF0:USTF0",1735753458839,0.4337,3338.9,3338.8,2.07561267]
["bitfinex-derivatives","ETHF0:USTF0",1735753460451,0.73381,3338.9,3338.8,2.07561267]
["bitfinex-derivatives","ETHF0:USTF0",1735753461250,0.4337,3338.9,3338.8,2.07561267]
["bitfinex-derivatives","ETHF0:USTF0",1735753461845,0.4337,3338.9,3338.8,2.07557474]
["bitfinex-derivatives","ETHF0:USTF0",1735753462347,0.4337,3338.9,3338.8,2.07557777]
["bitfinex-derivatives","ETHF0:USTF0",1735753462849,1.19589,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753463149,1.63009,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753465356,1.33,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753465651,1.63008,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753469555,1.63008,3339.2,3338.6,1.93533]
["bitfinex-derivatives","ETHF0:USTF0",1735753469556,1.33,3339.2,3338.6,1.93533]
["bitfinex-derivatives","ETHF0:USTF0",1735753469756,0.30011,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753470858,1.33,3339.2,3338.9,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753471058,1.33,3339.2,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753471059,0.3001,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753474263,1.63009,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753482060,1.33,3339.2,3338.9,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753482262,0.30011,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753482457,0.30011,3339.1,3339.0,0.7666702]
["bitfinex-derivatives","ETHF0:USTF0",1735753482658,0.30011,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753483465,0.30011,3339.1,3339.0,0.76669597]
["bitfinex-derivatives","ETHF0:USTF0",1735753484567,0.30011,3339.1,3339.0,0.99678435]
["bitfinex-derivatives","ETHF0:USTF0",1735753484762,0.30011,3339.1,3339.0,0.76669597]
["bitfinex-derivatives","ETHF0:USTF0",1735753485367,0.30011,3339.1,3339.0,0.99678795]
["bitfinex-derivatives","ETHF0:USTF0",1735753486166,1.33,3339.2,3339.0,0.46660597]
["bitfinex-derivatives","ETHF0:USTF0",1735753486366,1.63009,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753489059,1.33,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753489260,0.8849,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753494872,0.8849,3339.2,3339.1,0.76687495]
["bitfinex-derivatives","ETHF0:USTF0",1735753495074,0.8849,3339.2,3339.1,0.99446456]
["bitfinex-derivatives","ETHF0:USTF0",1735753496075,3.2078,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753496373,0.72414,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735753496672,0.72414,3339.7,3339.6,1.84607088]
["bitfinex-derivatives","ETHF0:USTF0",1735753497472,0.72414,3339.7,3339.6,1.37928593]
["bitfinex-derivatives","ETHF0:USTF0",1735753497970,0.72414,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735753500375,0.4241,3339.7,3339.4,1.53233593]
["bitfinex-derivatives","ETHF0:USTF0",1735753500577,0.4241,3339.7,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735753500578,0.76266,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735753502973,1.54183593,3339.6,3339.1,4.28703593]
["bitfinex-derivatives","ETHF0:USTF0",1735753503282,0.30008,3339.2,3339.1,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735753503779,0.30008,3339.2,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753506478,0.9131,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753506674,3.2078,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753506874,3.2078,3339.5,3339.4,1.37929593]
["bitfinex-derivatives","ETHF0:USTF0",1735753507586,3.50786,3339.5,3339.4,1.37929593]
["bitfinex-derivatives","ETHF0:USTF0",1735753508484,3.2078,3339.5,3339.4,1.37929593]
["bitfinex-derivatives","ETHF0:USTF0",1735753509185,3.50786,3339.5,3339.4,1.37929593]
["bitfinex-derivatives","ETHF0:USTF0",1735753510281,3.50786,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753510676,0.30006,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753510881,1.16706,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753513992,0.867,3339.4,3339.0,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753514184,0.30009,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735753516089,0.867,3339.4,3339.0,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753516283,0.30013,3338.8,3338.7,1.37935593]
["bitfinex-derivatives","ETHF0:USTF0",1735753516490,0.30012,3338.8,3338.7,0.46634656]
["bitfinex-derivatives","ETHF0:USTF0",1735753516790,0.30012,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753518195,0.4298,3338.9,3338.5,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753518388,0.30015,3338.5,3338.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753518595,0.30015,3338.5,3338.4,0.76625243]
["bitfinex-derivatives","ETHF0:USTF0",1735753518793,0.30015,3338.5,3338.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753518989,1.18635,3338.5,3338.4,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753519292,0.8862,3338.5,3338.3,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753519491,0.30018,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753519692,3.2078,3338.2,3338.0,1.07923593]
["bitfinex-derivatives","ETHF0:USTF0",1735753519994,0.30019,3338.0,3337.9,1.37942593]
["bitfinex-derivatives","ETHF0:USTF0",1735753520191,0.8688,3338.1,3337.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735753520394,0.432,3337.9,3337.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735753520596,0.432,3337.9,3337.4,44.41940809]
["bitfinex-derivatives","ETHF0:USTF0",1735753520597,3.2078,3337.8,3337.4,41.242]
["bitfinex-derivatives","ETHF0:USTF0",1735753520788,3.2078,3337.8,3337.1,4.71560217]
["bitfinex-derivatives","ETHF0:USTF0",1735753520992,3.50806,3337.2,3337.1,4.71560217]
["bitfinex-derivatives","ETHF0:USTF0",1735753521291,3.2078,3337.2,3337.1,4.71560217]
["bitfinex-derivatives","ETHF0:USTF0",1735753521489,0.7322,3337.9,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753521889,0.7322,3337.9,3337.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735753521890,0.432,3337.9,3337.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735753522087,0.30021,3337.8,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753522896,0.30022,3337.7,3337.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1735753523290,0.4351,3337.6,3337.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1735753523997,0.4351,3337.6,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753524396,0.4351,3337.6,3337.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735753524793,0.4351,3337.6,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753525100,0.4351,3337.6,3337.5,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735753525396,0.4351,3337.6,3337.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735753526294,0.4351,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753526495,0.4266,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753526896,0.4266,3337.5,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753528301,0.4266,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753528594,0.4266,3337.5,3337.2,42.01206]
["bitfinex-derivatives","ETHF0:USTF0",1735753529692,0.4266,3337.5,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753529996,0.4266,3337.5,3337.2,41.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735753530194,0.30025,3337.3,3337.1,2.28190809]
["bitfinex-derivatives","ETHF0:USTF0",1735753530394,0.4266,3337.5,3336.9,4.69209]
["bitfinex-derivatives","ETHF0:USTF0",1735753530395,0.459,3337.4,3336.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735753530697,0.30025,3337.3,3337.0,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735753530898,0.30027,3337.1,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753531100,3.2078,3337.2,3336.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735753531303,0.30031,3336.7,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753531495,3.2078,3336.4,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753531894,3.2078,3336.4,3336.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735753532094,3.2078,3336.4,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753532592,3.2078,3336.4,3335.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735753532793,3.50814,3336.4,3335.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735753533197,3.2078,3336.4,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753533402,0.73635,3336.3,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753533703,0.73635,3336.3,3335.9,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1735753533900,0.436,3336.3,3335.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735753534097,0.30037,3336.1,3335.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735753534296,0.30036,3336.2,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753534903,0.436,3336.3,3335.6,6.67470809]
["bitfinex-derivatives","ETHF0:USTF0",1735753535299,0.436,3336.3,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753535503,0.436,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753536106,0.436,3336.3,3336.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753536302,0.73634,3336.3,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753536600,0.73634,3336.3,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753536807,0.30035,3336.2,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753537000,0.73635,3336.3,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753537803,0.436,3336.3,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753538308,0.73635,3336.3,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753538703,3.2078,3336.4,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735753539211,0.30035,3336.3,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753540411,3.50814,3336.4,3336.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753542316,0.30035,3336.3,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753542710,3.2078,3336.4,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753542919,3.2078,3336.4,3335.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753543216,0.30034,3336.3,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753543615,0.74926,3336.2,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753544223,0.30036,3336.1,3335.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753544418,0.4576,3336.0,3335.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753545122,0.75797,3336.0,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753545421,0.75797,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753546511,0.4576,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753547515,0.75797,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753547724,0.30039,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753547924,0.30039,3335.9,3335.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735753548120,0.30039,3335.8,3335.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735753548421,0.4576,3336.0,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735753548422,0.3004,3335.7,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735753548617,0.4429,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753548821,0.30041,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753549019,0.7433,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735753549823,0.4429,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735753551214,0.30038,3335.9,3335.3,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1735753551415,0.4522,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753551824,0.4522,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753551825,2.73410809,3335.9,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753552024,0.75258,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753552720,3.6654,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753552927,3.6654,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753554127,3.96577,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753555022,0.30038,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753555227,0.73068,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753555530,0.4303,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753555930,0.73068,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753556229,0.4303,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753558127,3.2078,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753558724,1.21214,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735753558725,0.9118,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735753559025,3.2078,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753559430,3.2078,3336.5,3336.4,0.5235058]
["bitfinex-derivatives","ETHF0:USTF0",1735753560527,3.2078,3336.5,3336.4,0.98980134]
["bitfinex-derivatives","ETHF0:USTF0",1735753560929,0.7244,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753561330,0.4241,3336.8,3336.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1735753561532,0.30033,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753561728,0.30033,3336.5,3336.4,0.52369585]
["bitfinex-derivatives","ETHF0:USTF0",1735753561926,0.30033,3336.5,3336.4,0.98992862]
["bitfinex-derivatives","ETHF0:USTF0",1735753562132,0.30033,3336.5,3336.4,0.76656277]
["bitfinex-derivatives","ETHF0:USTF0",1735753562332,0.30033,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753562731,0.8561,3336.8,3336.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735753562933,0.30031,3336.7,3336.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753563433,0.4241,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753564537,0.7244,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753565435,0.4241,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753566533,0.432,3337.3,3336.6,5.48970809]
["bitfinex-derivatives","ETHF0:USTF0",1735753566835,3.97714,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753567035,0.30026,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753567628,3.6769,3337.4,3336.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735753567835,3.97715,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753568933,3.6769,3337.4,3336.8,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1735753569134,3.6769,3337.4,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753569135,0.30025,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753570237,0.30029,3336.9,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753570440,0.8945,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753572136,1.3184,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753574147,1.6187,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753574347,1.3184,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753575141,0.4564,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753576546,0.8835,3337.3,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753576745,0.4243,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753576945,0.72456,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753577540,0.4243,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753578044,0.4243,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753578242,0.3003,3336.9,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753578542,0.9036,3336.8,3335.9,2.28190809]
["bitfinex-derivatives","ETHF0:USTF0",1735753578742,0.30035,3336.3,3335.9,3.13490809]
["bitfinex-derivatives","ETHF0:USTF0",1735753579049,0.8995,3336.2,3336.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753581347,0.8995,3336.2,3335.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735753581348,0.30036,3336.1,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753581551,0.4249,3336.1,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753581946,3.6327,3336.1,3335.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735753582146,0.30039,3335.8,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753582346,0.30038,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753582838,0.30037,3336.0,3335.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753583348,0.30038,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753584341,3.2078,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753584747,0.30034,3336.4,3335.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1735753585044,0.4651,3336.4,3335.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1735753585449,0.30035,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753585651,0.4651,3336.4,3336.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753585945,0.4651,3336.4,3335.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1735753586145,0.4651,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753586350,0.30039,3335.8,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753587346,1.64658,3335.9,3335.3,4.34830809]
["bitfinex-derivatives","ETHF0:USTF0",1735753587548,0.30039,3335.8,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753588348,1.3462,3335.9,3335.3,4.34830809]
["bitfinex-derivatives","ETHF0:USTF0",1735753588650,1.3462,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753588651,0.4539,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753589551,0.75428,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753590648,0.4539,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753590946,0.75428,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753591345,0.30039,3335.8,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753592850,0.3004,3335.7,3335.6,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1735753594255,0.8966,3335.8,3335.3,4.34830809]
["bitfinex-derivatives","ETHF0:USTF0",1735753594552,0.30041,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735753598553,0.8966,3335.8,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735753598554,0.3004,3335.7,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735753600651,0.3004,3335.7,3335.3,3.16330809]
["bitfinex-derivatives","ETHF0:USTF0",1735753600652,0.75429,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753601356,0.4539,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753602054,0.75428,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753603353,0.4539,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753603559,3.2078,3336.4,3336.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735753603758,0.75335,3336.3,3336.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735753605857,3.6735,3336.4,3336.2,2.28190809]
["bitfinex-derivatives","ETHF0:USTF0",1735753605858,3.2078,3336.4,3336.2,2.28190809]
["bitfinex-derivatives","ETHF0:USTF0",1735753606060,0.4582,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753606357,0.30031,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753607460,0.3003,3336.8,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753608753,0.30032,3336.7,3336.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753613359,3.2078,3336.9,3336.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735753613563,0.30032,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753614257,0.30031,3336.8,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753615452,3.2078,3336.9,3336.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735753615656,3.2078,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753617768,3.50809,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753618968,0.30031,3336.8,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753620261,3.5081,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753621556,0.30031,3336.8,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753625571,3.2078,3336.9,3336.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735753625771,0.30032,3336.7,3336.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753629172,0.30031,3336.8,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753634374,3.2078,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753635180,3.2078,3336.9,3336.8,0.76701446]
["bitfinex-derivatives","ETHF0:USTF0",1735753635771,3.2078,3336.9,3336.8,1.20551446]
["bitfinex-derivatives","ETHF0:USTF0",1735753636382,3.50809,3336.9,3336.8,1.20551446]
["bitfinex-derivatives","ETHF0:USTF0",1735753636880,3.2078,3336.9,3336.8,1.20551446]
["bitfinex-derivatives","ETHF0:USTF0",1735753637077,3.2078,3336.9,3336.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735753637575,5.78999809,3336.9,3336.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735753637774,5.48970809,3336.9,3336.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735753637977,5.48970809,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753638278,0.30036,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753638480,0.30036,3336.1,3335.7,2.28190809]
["bitfinex-derivatives","ETHF0:USTF0",1735753638481,3.2078,3336.4,3335.7,2.28190809]
["bitfinex-derivatives","ETHF0:USTF0",1735753638680,0.8687,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753641979,0.4391,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753643478,0.4391,3336.0,3335.7,2.28190809]
["bitfinex-derivatives","ETHF0:USTF0",1735753643679,0.4391,3336.0,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753643979,0.30038,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753644970,0.4391,3336.0,3335.7,2.28190809]
["bitfinex-derivatives","ETHF0:USTF0",1735753645175,0.73948,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735753645880,3.2078,3336.4,3335.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735753646081,3.97174,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735753647176,0.30035,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753648283,3.6714,3336.4,3336.0,2.28190809]
["bitfinex-derivatives","ETHF0:USTF0",1735753648584,3.50814,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735753649084,3.2078,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735753651886,3.2078,3336.4,3336.3,2.58224809]
["bitfinex-derivatives","ETHF0:USTF0",1735753652087,0.4599,3336.7,3336.3,2.58224809]
["bitfinex-derivatives","ETHF0:USTF0",1735753652088,3.2078,3336.9,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735753652288,3.2078,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753652488,0.4268,3337.4,3337.1,2.28190809]
["bitfinex-derivatives","ETHF0:USTF0",1735753652792,0.4268,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753653385,0.4268,3337.4,3337.1,2.28190809]
["bitfinex-derivatives","ETHF0:USTF0",1735753653595,3.2078,3337.3,3336.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735753653791,3.2078,3337.3,3336.6,5.91220809]
["bitfinex-derivatives","ETHF0:USTF0",1735753653988,0.30027,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753654187,0.75747,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753654491,0.4572,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753655088,0.75746,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753658394,0.4572,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753658593,0.75746,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753659093,0.4572,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753660391,0.75746,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753662193,0.4572,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753663093,0.4572,3337.2,3337.1,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1735753664195,0.75746,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753665591,0.30028,3337.1,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753666390,0.4268,3337.4,3336.9,2.28190809]
["bitfinex-derivatives","ETHF0:USTF0",1735753666587,0.4268,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753666991,0.4268,3337.4,3337.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1735753667987,0.72704,3337.4,3337.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1735753668194,0.4268,3337.4,3337.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1735753669094,0.72704,3337.4,3337.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1735753670197,0.4268,3337.4,3337.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1735753670396,0.72704,3337.4,3337.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1735753670593,0.4268,3337.4,3337.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1735753672788,0.72704,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753677000,0.4268,3337.4,3337.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735753677390,0.30027,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753680399,0.30027,3337.2,3337.1,0.76633955]
["bitfinex-derivatives","ETHF0:USTF0",1735753680704,0.4268,3337.4,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753680896,1.16497,3337.1,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753681298,1.16497,3337.1,3337.0,0.76637439]
["bitfinex-derivatives","ETHF0:USTF0",1735753682307,1.16497,3337.1,3337.0,1.84698123]
["bitfinex-derivatives","ETHF0:USTF0",1735753683706,1.16497,3337.1,3337.0,0.76637439]
["bitfinex-derivatives","ETHF0:USTF0",1735753684403,0.8647,3337.1,3336.5,1.08060684]
["bitfinex-derivatives","ETHF0:USTF0",1735753684598,3.2078,3336.8,3336.7,1.38090684]
["bitfinex-derivatives","ETHF0:USTF0",1735753684802,0.4327,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735753685011,0.4327,3337.1,3337.0,1.38088684]
["bitfinex-derivatives","ETHF0:USTF0",1735753685507,0.4327,3337.1,3337.0,1.84730109]
["bitfinex-derivatives","ETHF0:USTF0",1735753688310,0.4327,3337.1,3337.0,2.0705538]
["bitfinex-derivatives","ETHF0:USTF0",1735753688610,0.4268,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753690009,0.72704,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753690206,0.4268,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753692511,0.4687,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753692709,0.4687,3337.5,3337.4,1.38084684]
["bitfinex-derivatives","ETHF0:USTF0",1735753695604,0.4569,3337.7,3337.4,1.08060684]
["bitfinex-derivatives","ETHF0:USTF0",1735753695910,0.4521,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753696308,0.4521,3337.8,3337.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1735753699909,3.2078,3338.0,3337.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735753700107,3.2078,3338.0,3337.9,1.38080684]
["bitfinex-derivatives","ETHF0:USTF0",1735753702416,3.50799,3338.0,3337.9,1.38080684]
["bitfinex-derivatives","ETHF0:USTF0",1735753702716,3.50799,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753703014,3.2078,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753705423,3.50799,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753705623,3.95859,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753706217,3.6584,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753706615,0.30022,3337.7,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735753706817,0.30024,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753707019,0.30026,3337.3,3337.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753707532,1.96250684,3337.4,3336.8,2.26560684]
["bitfinex-derivatives","ETHF0:USTF0",1735753707732,0.30028,3337.1,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753707937,0.3003,3336.9,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735753708725,0.436,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753708929,0.3003,3336.8,3336.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735753709228,0.436,3336.9,3336.2,2.28329854]
["bitfinex-derivatives","ETHF0:USTF0",1735753709429,3.2078,3336.5,3335.9,3.60029854]
["bitfinex-derivatives","ETHF0:USTF0",1735753709631,3.2078,3336.5,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753709632,3.50813,3336.5,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753709932,0.436,3336.4,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753710132,0.458,3336.3,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753710333,0.458,3336.3,3335.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735753710637,0.75835,3336.3,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753710837,0.30035,3336.2,3335.9,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1735753711333,0.30035,3336.2,3335.9,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1735753712129,0.458,3336.3,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753712328,0.458,3336.3,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753713038,0.75834,3336.3,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753713340,0.436,3336.4,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753713929,0.30035,3336.3,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735753714132,0.8756,3336.4,3335.9,2.72629854]
["bitfinex-derivatives","ETHF0:USTF0",1735753714334,0.436,3336.4,3335.9,2.72629854]
["bitfinex-derivatives","ETHF0:USTF0",1735753714533,0.436,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735753715534,0.4597,3336.8,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753715535,0.30031,3336.7,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753715739,0.76731,3336.7,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753717230,0.467,3336.7,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753717633,0.76731,3336.7,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753717827,0.467,3336.7,3336.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735753718130,0.467,3336.7,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753718835,0.467,3336.7,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753719032,0.467,3336.7,3336.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735753719233,0.467,3336.7,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753720138,0.467,3336.7,3336.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735753720639,0.467,3336.7,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753721035,0.467,3336.7,3336.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735753721339,0.467,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753722227,0.76731,3336.7,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753722431,0.76731,3336.7,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753722834,0.467,3336.7,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753723040,0.467,3336.7,3336.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735753723235,0.467,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753725639,0.4597,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753726137,0.906,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753727643,1.2063,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753727942,0.30031,3336.7,3336.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753728243,1.2063,3336.8,3336.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753728438,1.6688,3336.8,3336.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753728742,1.3685,3336.8,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753728942,0.30031,3336.7,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753729136,0.30031,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753729341,1.3685,3336.8,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753729536,0.30031,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753730243,1.3685,3336.8,3336.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735753730437,1.6688,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753730742,0.906,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753731138,1.2063,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753732142,0.30031,3336.7,3336.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753732341,1.2063,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753733839,0.906,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753734142,1.2063,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753735142,0.906,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753735339,1.2063,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753736043,0.906,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753736342,0.4463,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753736738,0.4463,3336.8,3336.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1735753737243,0.4463,3336.8,3336.7,1.22894794]
["bitfinex-derivatives","ETHF0:USTF0",1735753737744,3.2078,3336.9,3336.7,1.22894794]
["bitfinex-derivatives","ETHF0:USTF0",1735753737745,3.2078,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753737936,3.2078,3336.9,3336.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1735753738338,3.2078,3336.9,3336.8,1.23314845]
["bitfinex-derivatives","ETHF0:USTF0",1735753738339,3.50809,3336.9,3336.8,1.23314845]
["bitfinex-derivatives","ETHF0:USTF0",1735753738544,3.2078,3336.9,3336.8,1.23314845]
["bitfinex-derivatives","ETHF0:USTF0",1735753741840,3.2078,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753742040,0.4579,3337.5,3336.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735753742344,0.30025,3337.4,3337.3,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753742734,0.74665,3337.4,3337.3,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753744550,0.74665,3337.4,3337.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735753744551,0.30028,3337.1,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753746047,0.30029,3337.0,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735753746347,0.4235,3337.0,3336.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735753746650,0.30031,3336.8,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753747147,0.7595,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753748650,0.3003,3336.8,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753753355,0.30031,3336.7,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753753549,3.6309,3336.8,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753753550,0.30033,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753754348,3.6309,3336.8,3335.7,0.2600901]
["bitfinex-derivatives","ETHF0:USTF0",1735753754553,0.30038,3335.9,3335.8,0.52327218]
["bitfinex-derivatives","ETHF0:USTF0",1735753754751,0.30035,3336.2,3335.8,0.46620673]
["bitfinex-derivatives","ETHF0:USTF0",1735753754948,0.30038,3335.9,3335.8,0.76659673]
["bitfinex-derivatives","ETHF0:USTF0",1735753755257,0.30038,3335.9,3335.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735753755551,3.2078,3336.3,3335.5,5.49081373]
["bitfinex-derivatives","ETHF0:USTF0",1735753755755,0.30036,3336.2,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735753756051,3.2078,3336.3,3335.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735753756252,3.2078,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753758653,3.50814,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753758854,3.2078,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753759154,3.50814,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753762156,3.2078,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753762954,0.7281,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735753763455,0.4278,3336.8,3336.4,2.28301373]
["bitfinex-derivatives","ETHF0:USTF0",1735753763759,0.30033,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753764257,0.30035,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735753765853,0.72643,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735753766053,0.74531,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753766254,0.445,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753767556,0.74531,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753767757,0.445,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735753768060,3.2078,3336.9,3336.6,2.28301373]
["bitfinex-derivatives","ETHF0:USTF0",1735753768261,3.50809,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753770056,3.2078,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753771954,0.4342,3337.6,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753771955,0.76195,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753772160,0.4617,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753772369,0.458,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753773360,0.458,3337.5,3337.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735753773561,0.76194,3337.4,3337.3,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1735753773758,0.30026,3337.2,3337.1,2.28301373]
["bitfinex-derivatives","ETHF0:USTF0",1735753774358,0.4617,3337.4,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735753774560,0.30027,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735753774761,0.30027,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753774961,0.4617,3337.4,3336.8,6.37661373]
["bitfinex-derivatives","ETHF0:USTF0",1735753775162,0.30026,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753778269,0.4617,3337.4,3336.8,6.37661373]
["bitfinex-derivatives","ETHF0:USTF0",1735753778270,0.76195,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753779970,0.30026,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753781069,0.4617,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735753782272,0.458,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753782664,0.8993,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753782864,1.19954,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753783062,0.8993,3337.5,3337.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735753783273,0.30029,3336.9,3336.8,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1735753783470,0.30029,3336.9,3336.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735753783674,0.3003,3336.8,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753783973,0.756,3336.8,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753784672,0.4557,3336.8,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735753785575,0.4413,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735753786178,3.2078,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753788379,0.4407,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753788578,0.30027,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753789078,0.72837,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753789376,0.30027,3337.1,3337.0,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735753790473,0.72837,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753791574,0.4281,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753791774,0.72836,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753797280,0.30027,3337.1,3337.0,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1735753800079,0.72837,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753800577,0.4281,3337.2,3337.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735753800779,0.30027,3337.1,3337.0,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1735753802483,3.2078,3337.1,3336.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735753802677,3.50807,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735753803180,3.50807,3337.1,3337.0,0.76665975]
["bitfinex-derivatives","ETHF0:USTF0",1735753804376,3.2078,3337.1,3337.0,0.76665975]
["bitfinex-derivatives","ETHF0:USTF0",1735753805081,3.50807,3337.1,3337.0,0.76665975]
["bitfinex-derivatives","ETHF0:USTF0",1735753805580,3.2078,3337.1,3337.0,0.76665975]
["bitfinex-derivatives","ETHF0:USTF0",1735753808791,0.4281,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735753809282,0.4281,3337.2,3337.1,0.76670796]
["bitfinex-derivatives","ETHF0:USTF0",1735753810084,0.4407,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753810284,0.4407,3337.3,3337.2,1.81893282]
["bitfinex-derivatives","ETHF0:USTF0",1735753811984,0.4407,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753811985,1.16425,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753814290,0.864,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735753814790,0.864,3337.3,3337.2,0.76687373]
["bitfinex-derivatives","ETHF0:USTF0",1735753815189,1.16425,3337.3,3337.2,0.76687373]
["bitfinex-derivatives","ETHF0:USTF0",1735753815690,0.4407,3337.3,3337.2,0.76687373]
["bitfinex-derivatives","ETHF0:USTF0",1735753816692,3.2078,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735753816992,3.2078,3337.5,3337.4,1.38071282]
["bitfinex-derivatives","ETHF0:USTF0",1735753817387,0.4338,3337.7,3337.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735753817590,0.4338,3337.7,3337.6,1.38070282]
["bitfinex-derivatives","ETHF0:USTF0",1735753817791,0.4338,3337.7,3337.6,1.8474439]
["bitfinex-derivatives","ETHF0:USTF0",1735753818092,0.4338,3337.7,3337.6,1.38070282]
["bitfinex-derivatives","ETHF0:USTF0",1735753819090,3.2078,3337.9,3337.6,1.08047282]
["bitfinex-derivatives","ETHF0:USTF0",1735753819295,4.5379,3338.3,3337.8,1.08047282]
["bitfinex-derivatives","ETHF0:USTF0",1735753819487,4.5379,3338.3,3338.2,1.38064282]
["bitfinex-derivatives","ETHF0:USTF0",1735753819488,4.40237,3338.3,3338.2,1.38064282]
["bitfinex-derivatives","ETHF0:USTF0",1735753820190,4.40237,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735753820392,4.1022,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735753821306,4.40236,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735753822997,1.19456,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735753823298,4.40236,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735753823493,4.1022,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735753824391,4.1022,3338.3,3337.9,2.28127689]
["bitfinex-derivatives","ETHF0:USTF0",1735753824593,0.30019,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735753824801,0.30019,3338.1,3337.9,2.28127689]
["bitfinex-derivatives","ETHF0:USTF0",1735753824802,4.40237,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735753827292,4.1022,3338.3,3337.9,3.46627689]
["bitfinex-derivatives","ETHF0:USTF0",1735753827499,0.30019,3338.1,3338.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753834102,4.40237,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735753834309,4.1022,3338.3,3337.9,3.46627689]
["bitfinex-derivatives","ETHF0:USTF0",1735753834509,0.30019,3338.1,3338.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753835113,0.30018,3338.2,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735753835401,4.1022,3338.3,3337.9,3.46627689]
["bitfinex-derivatives","ETHF0:USTF0",1735753835610,4.40237,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735753835799,4.1022,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735753836309,3.2078,3338.3,3338.2,2.58144689]
["bitfinex-derivatives","ETHF0:USTF0",1735753836510,1.62251,3338.9,3338.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735753836804,0.893,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753837011,0.4438,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753837311,3.2078,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753837505,3.2078,3339.1,3339.0,2.58137689]
["bitfinex-derivatives","ETHF0:USTF0",1735753841108,3.50789,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735753841511,3.2078,3339.1,3339.0,2.58137689]
["bitfinex-derivatives","ETHF0:USTF0",1735753843809,0.30007,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753844307,0.893,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753844308,1.19306,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753844509,0.30008,3339.3,3339.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753844905,0.30007,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753846110,0.893,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753848806,1.19306,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753849210,0.893,3339.5,3339.0,2.28127689]
["bitfinex-derivatives","ETHF0:USTF0",1735753849414,0.30008,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735753850613,0.30007,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753851716,0.893,3339.5,3339.0,2.28127689]
["bitfinex-derivatives","ETHF0:USTF0",1735753852018,0.893,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753853516,1.19306,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753855016,0.893,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753856220,0.893,3339.5,3339.4,1.3790462]
["bitfinex-derivatives","ETHF0:USTF0",1735753856521,0.893,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753856721,0.893,3339.5,3339.4,1.3790462]
["bitfinex-derivatives","ETHF0:USTF0",1735753866127,1.19306,3339.5,3339.4,1.3790462]
["bitfinex-derivatives","ETHF0:USTF0",1735753869129,0.893,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753869327,1.19306,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753870423,0.893,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753871026,0.893,3339.5,3339.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1735753871427,1.19306,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753875428,0.893,3339.5,3339.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735753875624,0.30008,3339.3,3339.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735753877031,0.30007,3339.4,3339.3,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753877229,0.30007,3339.4,3339.3,1.3790462]
["bitfinex-derivatives","ETHF0:USTF0",1735753880637,1.19306,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753882238,0.30006,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753882439,1.17866,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753889142,0.8786,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753889344,1.17866,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753889546,3.2078,3339.6,3339.3,1.0789862]
["bitfinex-derivatives","ETHF0:USTF0",1735753889743,3.2078,3339.6,3339.5,1.3790462]
["bitfinex-derivatives","ETHF0:USTF0",1735753893646,3.50785,3339.6,3339.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735753898342,3.2078,3339.6,3339.5,1.3790462]
["bitfinex-derivatives","ETHF0:USTF0",1735753902145,3.2078,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735753902543,3.6358,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735753902739,3.6358,3340.5,3340.4,1.3789562]
["bitfinex-derivatives","ETHF0:USTF0",1735753902939,0.428,3340.5,3340.4,1.3789562]
["bitfinex-derivatives","ETHF0:USTF0",1735753903348,0.8559,3340.5,3340.4,1.3789562]
["bitfinex-derivatives","ETHF0:USTF0",1735753904353,4.0637,3340.5,3340.2,1.0789862]
["bitfinex-derivatives","ETHF0:USTF0",1735753904549,0.29998,3340.3,3340.2,1.3789762]
["bitfinex-derivatives","ETHF0:USTF0",1735753904753,0.29998,3340.3,3340.2,1.0789862]
["bitfinex-derivatives","ETHF0:USTF0",1735753904955,0.29998,3340.3,3340.2,1.3789762]
["bitfinex-derivatives","ETHF0:USTF0",1735753905552,0.75008,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735753906453,0.4501,3340.4,3340.2,1.0789862]
["bitfinex-derivatives","ETHF0:USTF0",1735753906655,0.29998,3340.3,3340.2,1.3789762]
["bitfinex-derivatives","ETHF0:USTF0",1735753911057,0.29998,3340.3,3340.2,1.0789862]
["bitfinex-derivatives","ETHF0:USTF0",1735753911448,0.30001,3340.0,3339.9,1.3789962]
["bitfinex-derivatives","ETHF0:USTF0",1735753912552,0.30003,3339.8,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735753912857,0.30005,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735753916060,1.347,3339.9,3339.5,1.0789862]
["bitfinex-derivatives","ETHF0:USTF0",1735753916262,0.30005,3339.6,3339.5,1.3790362]
["bitfinex-derivatives","ETHF0:USTF0",1735753918861,3.2078,3339.6,3339.1,1.0789862]
["bitfinex-derivatives","ETHF0:USTF0",1735753919062,3.2078,3339.6,3338.8,1.3790962]
["bitfinex-derivatives","ETHF0:USTF0",1735753919063,0.30011,3338.9,3338.8,1.3790962]
["bitfinex-derivatives","ETHF0:USTF0",1735753919363,0.30011,3338.9,3338.8,1.3791062]
["bitfinex-derivatives","ETHF0:USTF0",1735753919864,0.30011,3338.9,3338.8,1.0789862]
["bitfinex-derivatives","ETHF0:USTF0",1735753920662,0.4407,3339.0,3338.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735753920960,0.4407,3339.0,3338.5,4.5869262]
["bitfinex-derivatives","ETHF0:USTF0",1735753920961,0.30013,3338.7,3338.5,4.5869262]
["bitfinex-derivatives","ETHF0:USTF0",1735753921268,0.4447,3338.6,3338.5,4.5869262]
["bitfinex-derivatives","ETHF0:USTF0",1735753922364,0.4447,3338.6,3338.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735753923469,0.4407,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753923769,0.4407,3339.0,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753923770,0.30011,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753924063,0.30012,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753924264,0.30011,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753924461,0.8854,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753924861,0.30011,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735753925568,0.30011,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753927263,0.8854,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753927468,0.30014,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753927861,0.30014,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753927862,3.2078,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753934371,3.50794,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753934771,0.30014,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735753938072,0.30012,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753939974,3.50792,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753940670,3.2078,3338.9,3338.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735753940875,0.30016,3338.3,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735753941075,3.2078,3338.0,3337.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735753941579,3.2078,3338.0,3337.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735753945879,3.2078,3338.0,3337.9,0.73545811]
["bitfinex-derivatives","ETHF0:USTF0",1735753946084,0.30016,3338.3,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753946085,3.2078,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753948284,3.2078,3338.2,3337.9,0.43525811]
["bitfinex-derivatives","ETHF0:USTF0",1735753948484,3.50798,3338.2,3338.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753949381,3.50797,3338.2,3338.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753949581,3.2078,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735753952482,3.2078,3338.2,3338.1,2.5809618]
["bitfinex-derivatives","ETHF0:USTF0",1735753952794,4.1311,3338.8,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753953093,4.43123,3338.8,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753953590,4.43123,3338.8,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753954284,0.30013,3338.7,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753955596,4.1311,3338.8,3338.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735753955798,4.43122,3338.8,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735753956196,4.43122,3338.8,3338.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735753956495,4.43122,3338.8,3338.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753957394,4.1311,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735753959599,3.2078,3338.8,3338.7,2.5809118]
["bitfinex-derivatives","ETHF0:USTF0",1735753959789,3.2078,3339.2,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735753959995,3.2078,3339.2,3339.1,2.5808718]
["bitfinex-derivatives","ETHF0:USTF0",1735753962593,3.2078,3339.2,3339.1,3.7648718]
["bitfinex-derivatives","ETHF0:USTF0",1735753967104,3.6303,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735753967595,3.2078,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735753967799,3.2078,3339.7,3339.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1735753972100,3.2078,3340.2,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735753972302,3.2078,3340.2,3340.1,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753972705,3.2078,3340.2,3340.1,2.5807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753975304,3.50779,3340.2,3340.1,2.5807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753975806,3.2078,3340.2,3340.1,2.5807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753976006,3.50779,3340.2,3340.1,2.5807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753977206,3.2078,3340.2,3340.1,2.5807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753979201,3.2078,3340.2,3339.8,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753979405,0.30001,3340.1,3340.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735753981812,3.2078,3340.2,3339.8,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753982108,0.30002,3339.9,3339.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735753983712,0.30002,3340.0,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735753987112,3.2078,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735753987303,0.30001,3340.1,3340.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735753988715,3.2078,3340.2,3339.8,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753988910,3.2078,3340.2,3340.1,2.5807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753989106,3.2078,3340.8,3340.1,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753989311,3.2078,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735753992320,3.2078,3340.8,3340.7,2.5807318]
["bitfinex-derivatives","ETHF0:USTF0",1735753994321,0.29991,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735753994515,3.2078,3341.3,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735753994720,3.5077,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735753995216,3.2078,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735753998326,3.2078,3342.3,3341.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735753998518,3.2078,3342.3,3341.7,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753998519,0.29982,3342.1,3341.7,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735753998819,3.2078,3342.3,3341.7,2.27901043]
["bitfinex-derivatives","ETHF0:USTF0",1735753999611,3.2078,3342.3,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735753999817,0.29983,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754000215,3.2078,3342.3,3341.7,2.27901043]
["bitfinex-derivatives","ETHF0:USTF0",1735754000416,3.2078,3342.3,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754000719,0.29983,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735754001717,3.2078,3342.3,3341.6,3.4637818]
["bitfinex-derivatives","ETHF0:USTF0",1735754001916,3.2078,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735754002719,3.50764,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735754003318,3.6384,3341.9,3341.6,3.4637818]
["bitfinex-derivatives","ETHF0:USTF0",1735754003512,0.29985,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735754004215,3.93824,3341.9,3341.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735754004816,3.6384,3341.9,3341.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735754005218,3.2078,3341.9,3341.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735754005730,3.2078,3341.9,3341.8,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1735754010827,0.29979,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754010828,0.4432,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754011028,3.50756,3342.9,3342.4,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754011230,0.74296,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754011830,0.29979,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754012029,0.29979,3342.5,3342.4,2.5805718]
["bitfinex-derivatives","ETHF0:USTF0",1735754012230,0.29979,3342.5,3342.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735754012231,0.2998,3342.4,3342.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735754013029,0.2998,3342.4,3342.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735754013228,3.2078,3342.5,3341.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1735754013229,3.2078,3342.5,3341.8,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754013428,0.4527,3342.3,3341.8,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754014031,0.4527,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754015136,3.2078,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754015525,3.2078,3342.5,3342.4,2.5805818]
["bitfinex-derivatives","ETHF0:USTF0",1735754015724,0.4243,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735754015932,0.4505,3342.7,3342.4,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754016237,0.4505,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754020031,0.2998,3342.4,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754020228,0.4505,3342.7,3342.0,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754020431,0.4614,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754021536,0.4614,3342.3,3341.9,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735754021537,3.2078,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754025342,3.2078,3342.5,3342.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735754026243,0.4338,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735754026539,0.4338,3342.6,3342.5,2.5805718]
["bitfinex-derivatives","ETHF0:USTF0",1735754027341,0.73358,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735754027842,0.73358,3342.6,3342.2,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754027843,0.29979,3342.5,3342.2,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754028047,0.4338,3342.6,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754028242,0.4338,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754028547,0.29981,3342.3,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754028846,0.4448,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754029343,3.6526,3342.2,3341.9,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754029545,0.904,3342.1,3341.9,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754029742,0.904,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754030042,1.20382,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754030243,0.904,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754032547,0.904,3342.1,3342.0,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1735754034643,0.904,3342.1,3342.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1735754034844,0.904,3342.1,3342.0,1.23114818]
["bitfinex-derivatives","ETHF0:USTF0",1735754036648,3.2078,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754037439,3.50759,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754037950,3.2078,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754038144,3.50759,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754038544,3.2078,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754038846,3.50759,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754039340,3.2078,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754039546,3.50759,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754040140,3.2078,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754040947,3.50759,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754042341,3.2078,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754042948,0.9152,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735754045356,3.2078,3342.9,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735754045550,3.2078,3342.9,3342.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735754046160,1.63253,3343.2,3343.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735754046657,0.29975,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754047552,0.29976,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735754048355,0.29973,3343.1,3342.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735754048559,0.29978,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754049359,1.22178,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754050562,0.922,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754052656,1.22177,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754052855,0.922,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754054161,0.4614,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754056363,0.4618,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754056562,0.4618,3342.8,3342.7,2.5805518]
["bitfinex-derivatives","ETHF0:USTF0",1735754058162,0.4619,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754058360,0.9257,3343.1,3343.0,2.5805218]
["bitfinex-derivatives","ETHF0:USTF0",1735754059664,3.50752,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735754060257,3.2078,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735754060467,1.3427,3343.6,3343.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754060764,1.3427,3343.6,3343.5,2.5804818]
["bitfinex-derivatives","ETHF0:USTF0",1735754060960,0.9057,3343.6,3343.5,2.5804818]
["bitfinex-derivatives","ETHF0:USTF0",1735754063861,1.3361,3343.6,3343.5,2.5804818]
["bitfinex-derivatives","ETHF0:USTF0",1735754064867,1.63579,3343.6,3343.5,2.5804818]
["bitfinex-derivatives","ETHF0:USTF0",1735754065167,1.63579,3343.6,3343.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754065772,1.3361,3343.6,3343.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754065972,0.9057,3343.6,3343.5,2.5804818]
["bitfinex-derivatives","ETHF0:USTF0",1735754068367,3.2078,3343.7,3343.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754068672,3.2078,3343.7,3343.6,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735754069666,3.2078,3343.7,3343.6,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1735754072172,3.50748,3343.7,3343.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754073074,3.2078,3343.7,3343.5,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754073275,1.18749,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754073574,0.8878,3343.6,3343.5,2.5804718]
["bitfinex-derivatives","ETHF0:USTF0",1735754075676,3.2078,3343.7,3343.5,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754075873,3.2078,3343.7,3343.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754078072,3.50748,3343.7,3343.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754078279,0.2997,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754078481,0.7474,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754078978,0.4477,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754079571,0.74739,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754080774,0.29971,3343.4,3343.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754081072,0.29974,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754081681,0.76054,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754082180,0.4608,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754083673,3.2078,3343.2,3343.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735754085972,0.29971,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735754086578,0.74701,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754087777,0.4473,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754091483,0.4473,3343.4,3343.1,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754091791,0.29973,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735754092383,0.29973,3343.2,3342.8,5.4885818]
["bitfinex-derivatives","ETHF0:USTF0",1735754092384,0.4473,3343.4,3342.8,5.4885818]
["bitfinex-derivatives","ETHF0:USTF0",1735754092586,0.29974,3343.1,3343.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735754093390,0.29974,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754095692,0.29973,3343.2,3343.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735754098884,0.29973,3343.2,3342.8,5.4885818]
["bitfinex-derivatives","ETHF0:USTF0",1735754099088,0.29975,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735754099288,0.74932,3343.2,3342.3,4.2168894]
["bitfinex-derivatives","ETHF0:USTF0",1735754099584,0.29977,3342.7,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735754101192,0.29977,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735754101593,3.6352,3342.9,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754101594,0.29977,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754102083,0.29977,3342.7,3342.3,3.4673694]
["bitfinex-derivatives","ETHF0:USTF0",1735754102287,0.29978,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754103388,0.74941,3342.8,3341.9,2.7327818]
["bitfinex-derivatives","ETHF0:USTF0",1735754103594,0.74941,3342.8,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754103595,3.5076,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754103893,3.2078,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754104193,0.29983,3342.1,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754104497,0.29983,3342.1,3341.5,6.2382618]
["bitfinex-derivatives","ETHF0:USTF0",1735754104498,3.2078,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754105697,3.2078,3342.3,3342.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1735754106291,0.4565,3342.5,3342.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735754106599,0.4565,3342.5,3342.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754106898,0.4565,3342.5,3342.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735754106899,0.29977,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754107099,0.76437,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754107590,0.4646,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754110595,0.29979,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754112496,0.75049,3342.6,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754116591,0.4507,3342.6,3342.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735754116791,0.29982,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754117198,0.29984,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754117900,0.76522,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754118099,0.4654,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754119709,0.76522,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754120406,0.76522,3342.1,3341.6,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1735754120407,0.29984,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735754120599,0.75674,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735754121494,0.29985,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735754125006,0.75674,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735754131612,0.4569,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735754132206,3.2078,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754132407,0.8563,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754134212,3.2078,3342.8,3342.3,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754134409,0.29974,3343.0,3342.4,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1735754134709,3.2078,3343.2,3343.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735754136711,0.9031,3343.3,3343.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735754137013,3.50748,3343.7,3343.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754137213,3.6504,3343.7,3343.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754137516,3.2078,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754138314,3.6557,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754138817,3.95534,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754139014,3.6557,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754140913,3.6557,3344.1,3344.0,0.31181765]
["bitfinex-derivatives","ETHF0:USTF0",1735754141118,3.2078,3344.1,3344.0,0.31181765]
["bitfinex-derivatives","ETHF0:USTF0",1735754141321,3.6731,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735754141611,3.2078,3344.5,3344.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735754141817,0.29959,3344.7,3344.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735754142118,0.73318,3344.8,3344.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735754142315,0.29959,3344.7,3344.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735754142520,0.4336,3344.8,3344.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735754142709,0.4336,3344.8,3344.4,2.29294945]
["bitfinex-derivatives","ETHF0:USTF0",1735754142710,3.634,3344.9,3344.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735754143026,3.634,3344.9,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735754143317,10.0,3345.0,3344.7,2.29294945]
["bitfinex-derivatives","ETHF0:USTF0",1735754143520,10.0,3345.0,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735754143916,10.0,3345.0,3344.9,0.31173765]
["bitfinex-derivatives","ETHF0:USTF0",1735754147621,10.00191838,3345.0,3344.9,0.31173765]
["bitfinex-derivatives","ETHF0:USTF0",1735754159128,10.30147838,3345.0,3344.9,0.01216765]
["bitfinex-derivatives","ETHF0:USTF0",1735754159929,13.20971838,3345.0,3344.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735754160130,0.29961,3344.5,3344.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735754160331,0.9046,3344.9,3344.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735754160332,0.29963,3344.2,3344.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735754161030,0.29963,3344.2,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754161031,0.29964,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754161226,0.4633,3344.1,3343.6,2.2807818]
["bitfinex-derivatives","ETHF0:USTF0",1735754161426,0.76295,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754161625,0.4633,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754163224,0.9311,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754167238,1.23074,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754167535,0.9311,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754168828,1.23074,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754169227,0.9311,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754170634,0.9311,3344.1,3343.6,6.6705818]
["bitfinex-derivatives","ETHF0:USTF0",1735754170635,1.23074,3344.1,3343.6,6.6705818]
["bitfinex-derivatives","ETHF0:USTF0",1735754170830,0.29967,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735754171136,1.65325,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754173037,1.3536,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754174238,1.65324,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754174444,0.9311,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754178440,1.23074,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754178642,0.9311,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754179042,1.23074,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754179636,0.9311,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754180442,1.23074,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754180743,0.9311,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754183240,1.23074,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754183439,0.9311,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754183743,1.23074,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754185448,0.9311,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754186335,1.23074,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754187741,0.9311,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754187947,1.23074,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754190844,0.9311,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754191051,0.29968,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754191247,0.29968,3343.7,3343.6,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735754192546,0.29968,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754192750,0.2997,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754192951,0.7521,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754195745,0.2997,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754195942,0.7633,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754198253,0.7633,3343.5,3342.9,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735754198254,0.4636,3343.5,3342.9,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1735754198453,0.29973,3343.3,3343.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754204356,0.4636,3343.5,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735754204357,0.29975,3343.0,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735754204658,0.9016,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754204858,1.20136,3342.9,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735754205757,1.20136,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754205954,1.20136,3342.9,3342.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735754207256,0.29976,3342.8,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754207454,0.29976,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754207753,0.29976,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754208258,0.9016,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754208460,0.9016,3342.9,3342.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735754209659,1.20135,3342.9,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735754211357,0.29977,3342.7,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754214356,0.29977,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754215565,0.4248,3342.8,3342.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735754215764,0.29977,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754218370,0.29977,3342.7,3342.6,1.37678046]
["bitfinex-derivatives","ETHF0:USTF0",1735754219970,0.4248,3342.8,3342.6,1.07701046]
["bitfinex-derivatives","ETHF0:USTF0",1735754220163,0.72457,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754220765,0.29977,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754221772,1.20135,3342.9,3342.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735754222971,0.4549,3342.9,3342.8,1.37677046]
["bitfinex-derivatives","ETHF0:USTF0",1735754223272,3.50754,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754227079,0.29974,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754230180,3.2078,3343.1,3342.6,1.07701046]
["bitfinex-derivatives","ETHF0:USTF0",1735754230375,3.2078,3343.1,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735754230376,0.29976,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735754233079,0.29974,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754233980,0.29974,3343.0,3342.9,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1735754234187,3.2078,3343.1,3342.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735754234386,3.50754,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754237382,0.29976,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735754238285,0.29976,3342.9,3342.8,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735754238688,3.2078,3343.1,3342.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735754238987,3.2078,3342.6,3342.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735754239188,4.28481046,3342.6,3342.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735754239581,4.58459046,3342.6,3342.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735754240084,0.29979,3342.5,3342.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735754240293,1.07701046,3342.4,3342.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735754240490,1.53721046,3342.4,3342.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735754241091,1.53721046,3342.4,3342.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735754243088,1.53721046,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754243591,1.07701046,3342.4,3342.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735754243786,0.29983,3342.0,3341.9,2.7213572]
["bitfinex-derivatives","ETHF0:USTF0",1735754244686,1.07701046,3342.1,3341.9,2.7213572]
["bitfinex-derivatives","ETHF0:USTF0",1735754244895,1.07701046,3342.1,3342.0,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1735754245191,1.07701046,3342.1,3342.0,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1735754246188,0.75231,3342.2,3342.0,1.65623]
["bitfinex-derivatives","ETHF0:USTF0",1735754247596,0.29983,3342.1,3341.9,3.0211872]
["bitfinex-derivatives","ETHF0:USTF0",1735754249087,0.4525,3342.2,3341.9,2.7213572]
["bitfinex-derivatives","ETHF0:USTF0",1735754249286,0.29983,3342.0,3341.9,2.7213572]
["bitfinex-derivatives","ETHF0:USTF0",1735754251194,3.2078,3342.2,3341.9,2.7213572]
["bitfinex-derivatives","ETHF0:USTF0",1735754251399,0.29979,3342.5,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754251699,0.4318,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754252404,0.4318,3342.4,3342.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1735754252594,0.7316,3342.4,3342.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1735754252803,0.2998,3342.3,3342.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735754253097,0.4318,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754254794,0.4318,3342.4,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754254998,0.4318,3342.4,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754254999,0.29981,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754255401,0.29981,3342.3,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754256299,0.29981,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754256492,0.74601,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754256693,0.4462,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754257097,0.746,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754260604,0.4462,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754260906,0.746,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754261608,0.4462,3342.3,3342.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735754263503,0.7316,3342.4,3341.9,2.7213572]
["bitfinex-derivatives","ETHF0:USTF0",1735754263705,0.7316,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754265203,0.4318,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754266304,3.6585,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735754266908,3.95828,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735754267604,3.6585,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735754269305,3.2078,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735754271810,0.75527,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754274508,0.4555,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754274708,0.75527,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754275912,0.4555,3342.7,3342.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754279319,0.4594,3343.1,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754279615,3.6525,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754280507,3.95221,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754281215,3.6525,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754281614,0.4447,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754282112,0.4447,3343.4,3343.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1735754283218,3.2078,3344.0,3343.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735754283420,3.2078,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735754283619,3.50745,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735754283828,3.2078,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735754284521,5.0465633,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735754285329,5.0465633,3344.0,3343.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735754285330,0.29967,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735754286320,4.7469133,3344.0,3343.4,1.0772133]
["bitfinex-derivatives","ETHF0:USTF0",1735754286618,0.2997,3343.6,3343.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754288212,1.9914133,3343.8,3343.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735754288423,0.4385,3343.5,3343.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754288925,0.4385,3343.5,3343.4,1.3769233]
["bitfinex-derivatives","ETHF0:USTF0",1735754298428,3.2078,3343.7,3343.4,1.0772133]
["bitfinex-derivatives","ETHF0:USTF0",1735754298629,3.2078,3343.7,3343.6,1.3769033]
["bitfinex-derivatives","ETHF0:USTF0",1735754299932,3.2078,3343.7,3343.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754301430,3.2078,3343.7,3343.6,1.3769033]
["bitfinex-derivatives","ETHF0:USTF0",1735754301628,3.6755,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735754303435,3.6755,3344.2,3344.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1735754304733,3.2078,3344.2,3344.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1735754305730,3.2078,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735754305925,3.2078,3344.2,3343.6,3.87948162]
["bitfinex-derivatives","ETHF0:USTF0",1735754306230,0.4271,3344.1,3343.6,3.87948162]
["bitfinex-derivatives","ETHF0:USTF0",1735754306438,0.72675,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754306734,0.4271,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754307230,0.72674,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754310034,0.4271,3344.1,3344.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735754311539,3.2078,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735754315643,3.6489,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735754318649,3.94853,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735754321248,3.6489,3344.2,3344.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735754326255,3.6489,3344.2,3344.1,1.37567662]
["bitfinex-derivatives","ETHF0:USTF0",1735754326659,3.94853,3344.2,3344.1,1.37567662]
["bitfinex-derivatives","ETHF0:USTF0",1735754326855,3.6489,3344.2,3344.1,1.37567662]
["bitfinex-derivatives","ETHF0:USTF0",1735754328654,0.29967,3343.9,3343.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735754329858,1.07603662,3343.9,3343.4,1.07603662]
["bitfinex-derivatives","ETHF0:USTF0",1735754330159,3.5075,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754332061,3.2078,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754335561,3.5075,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754336264,3.2078,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754336962,3.5075,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754337362,3.2078,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754340364,3.5075,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754340759,3.2078,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754341167,3.5075,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754341664,3.2078,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754342759,3.5075,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754343870,3.2078,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754344472,3.5075,3343.5,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754344664,2.51584203,3344.2,3343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754344665,3.2078,3346.1,3343.4,12.75605598]
["bitfinex-derivatives","ETHF0:USTF0",1735754344868,3.2078,3346.0,3344.9,5.78149799]
["bitfinex-derivatives","ETHF0:USTF0",1735754345067,0.29949,3345.9,3344.9,5.78149799]
["bitfinex-derivatives","ETHF0:USTF0",1735754345972,3.2078,3346.1,3344.9,5.78149799]
["bitfinex-derivatives","ETHF0:USTF0",1735754345973,0.29948,3346.0,3344.9,5.78149799]
["bitfinex-derivatives","ETHF0:USTF0",1735754346571,0.29948,3346.0,3344.9,6.24986751]
["bitfinex-derivatives","ETHF0:USTF0",1735754347470,3.2078,3346.1,3344.9,6.24986751]
["bitfinex-derivatives","ETHF0:USTF0",1735754347671,0.29949,3345.9,3344.9,6.24986751]
["bitfinex-derivatives","ETHF0:USTF0",1735754348061,3.2078,3346.1,3344.9,5.78149799]
["bitfinex-derivatives","ETHF0:USTF0",1735754348271,0.29948,3346.0,3344.9,5.78149799]
["bitfinex-derivatives","ETHF0:USTF0",1735754350875,12.9912,3345.0,3344.9,5.78149799]
["bitfinex-derivatives","ETHF0:USTF0",1735754351176,12.9912,3345.0,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735754356679,12.9912,3345.0,3344.9,2.57369799]
["bitfinex-derivatives","ETHF0:USTF0",1735754357675,10.0,3345.0,3344.9,2.57369799]
["bitfinex-derivatives","ETHF0:USTF0",1735754359275,9.31919,3345.0,3344.9,2.57369799]
["bitfinex-derivatives","ETHF0:USTF0",1735754360673,3.2078,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754360979,3.2078,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754360980,5.9808,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754361175,5.9808,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754361376,5.9808,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754361680,5.9808,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735754361878,6.5792,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735754363381,6.5792,3346.3,3346.2,2.57357799]
["bitfinex-derivatives","ETHF0:USTF0",1735754364682,6.5792,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735754365572,6.5792,3346.3,3346.1,5.48192799]
["bitfinex-derivatives","ETHF0:USTF0",1735754365573,5.9808,3346.3,3346.1,5.48192799]
["bitfinex-derivatives","ETHF0:USTF0",1735754365779,3.2078,3347.3,3346.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1735754366079,5.9808,3347.0,3346.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735754366278,0.4541,3347.1,3346.8,5.48192799]
["bitfinex-derivatives","ETHF0:USTF0",1735754366483,5.9808,3346.9,3346.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735754368173,5.9808,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754368488,6.2802,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754368688,5.9808,3346.4,3346.3,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735754369277,0.4541,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754369479,5.9808,3346.7,3346.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735754373579,5.9808,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754373785,5.9808,3346.5,3346.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735754374787,0.29944,3346.4,3346.3,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735754374984,6.8872,3346.4,3346.3,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735754375577,0.29945,3346.3,3346.2,2.27412799]
["bitfinex-derivatives","ETHF0:USTF0",1735754375781,5.9808,3346.3,3346.2,2.57357799]
["bitfinex-derivatives","ETHF0:USTF0",1735754376683,6.28025,3346.3,3346.2,2.57357799]
["bitfinex-derivatives","ETHF0:USTF0",1735754376883,5.9808,3346.3,3346.2,2.57357799]
["bitfinex-derivatives","ETHF0:USTF0",1735754378491,5.9808,3346.3,3346.2,2.27412799]
["bitfinex-derivatives","ETHF0:USTF0",1735754378788,5.9808,3346.3,3346.2,2.57357799]
["bitfinex-derivatives","ETHF0:USTF0",1735754378990,5.9808,3346.3,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735754379487,5.9808,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754379688,6.87865,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754379884,6.87865,3346.2,3346.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735754380985,6.87865,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754381189,6.87865,3346.2,3346.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735754382087,6.87865,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754383493,6.87865,3346.2,3346.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735754384088,6.87865,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754384503,6.87865,3346.2,3346.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735754386994,6.87865,3346.2,3346.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735754392396,6.5792,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754392694,6.28027,3346.0,3345.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735754393695,6.28027,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754400817,6.28027,3346.0,3345.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735754401016,5.9808,3346.0,3345.9,5.78140799]
["bitfinex-derivatives","ETHF0:USTF0",1735754401814,5.9808,3346.0,3345.9,46.58140799]
["bitfinex-derivatives","ETHF0:USTF0",1735754402014,0.9064,3346.4,3346.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735754402317,0.9064,3346.4,3346.3,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735754402514,6.4256,3346.4,3346.3,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735754402721,5.9808,3346.4,3346.3,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735754403016,5.9808,3346.4,3346.3,4.39515]
["bitfinex-derivatives","ETHF0:USTF0",1735754403822,6.28024,3346.4,3346.3,4.39515]
["bitfinex-derivatives","ETHF0:USTF0",1735754404117,5.9808,3346.4,3346.3,4.39515]
["bitfinex-derivatives","ETHF0:USTF0",1735754405416,5.9808,3346.4,3346.3,4.59255]
["bitfinex-derivatives","ETHF0:USTF0",1735754406316,0.00289348,3346.9,3346.3,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735754406517,0.00289348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754406719,0.60129348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754406920,6.58209348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754409024,6.88148348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754409213,6.58209348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754409419,6.88148348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754409622,6.58209348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754411722,5.98369348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754411932,6.28308348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754413227,5.98369348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754413723,6.28308348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754420231,6.58209348,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754420437,6.7375,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754423939,6.7375,3346.8,3346.7,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735754424438,5.9808,3346.8,3346.7,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735754431937,0.00289348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754432245,5.98369348,3346.9,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735754440248,5.98369348,3346.9,3346.8,2.57352799]
["bitfinex-derivatives","ETHF0:USTF0",1735754440842,6.58209348,3346.9,3346.8,2.57352799]
["bitfinex-derivatives","ETHF0:USTF0",1735754441747,6.88148348,3346.9,3346.8,2.57352799]
["bitfinex-derivatives","ETHF0:USTF0",1735754442752,6.58209348,3346.9,3346.8,2.57352799]
["bitfinex-derivatives","ETHF0:USTF0",1735754442948,6.88148348,3346.9,3346.8,2.57352799]
["bitfinex-derivatives","ETHF0:USTF0",1735754443150,6.58209348,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754443447,6.2802,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754443950,6.2802,3346.8,3346.7,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735754444149,0.29944,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754444345,0.914,3346.4,3346.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735754444551,5.9808,3346.3,3345.9,5.78139799]
["bitfinex-derivatives","ETHF0:USTF0",1735754444739,5.9808,3346.0,3345.6,2.27412799]
["bitfinex-derivatives","ETHF0:USTF0",1735754444946,0.29949,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735754445343,6.87869,3345.9,3345.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735754445749,0.2995,3345.7,3345.6,2.57362799]
["bitfinex-derivatives","ETHF0:USTF0",1735754446047,6.2803,3345.7,3345.6,2.57362799]
["bitfinex-derivatives","ETHF0:USTF0",1735754446251,5.9808,3345.7,3345.6,2.57362799]
["bitfinex-derivatives","ETHF0:USTF0",1735754446856,6.2803,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735754447451,6.7216,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735754448053,7.0205,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754448253,5.9808,3345.5,3345.4,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735754448758,5.9808,3345.5,3345.0,5.48192799]
["bitfinex-derivatives","ETHF0:USTF0",1735754448958,5.9808,3345.1,3345.0,2.57368799]
["bitfinex-derivatives","ETHF0:USTF0",1735754449356,7.62555,3345.1,3345.0,2.57368799]
["bitfinex-derivatives","ETHF0:USTF0",1735754449961,0.29957,3345.0,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735754450360,6.28037,3345.0,3344.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735754450566,0.29957,3344.9,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735754450863,5.9808,3344.8,3344.7,2.27412799]
["bitfinex-derivatives","ETHF0:USTF0",1735754451067,5.9808,3344.8,3344.7,2.57371799]
["bitfinex-derivatives","ETHF0:USTF0",1735754453073,5.9808,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754453074,6.5792,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754453369,6.28039,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754454166,6.28039,3344.7,3344.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735754454365,6.28039,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754455364,5.9808,3344.7,3344.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735754458566,0.5984,3344.8,3344.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735754458766,6.5792,3344.8,3344.7,2.57371799]
["bitfinex-derivatives","ETHF0:USTF0",1735754459266,0.5984,3345.2,3344.7,3.02310799]
["bitfinex-derivatives","ETHF0:USTF0",1735754459468,0.5984,3345.2,3344.5,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735754459469,0.29951,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735754459671,6.28031,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735754460458,5.9808,3345.6,3345.1,5.48192799]
["bitfinex-derivatives","ETHF0:USTF0",1735754460666,5.9808,3345.2,3345.1,5.78147799]
["bitfinex-derivatives","ETHF0:USTF0",1735754461266,0.29951,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735754461673,6.28031,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735754461867,0.29952,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735754462170,6.28032,3345.5,3345.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735754463371,5.9808,3345.5,3345.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735754466078,5.9808,3345.5,3344.8,3.02308799]
["bitfinex-derivatives","ETHF0:USTF0",1735754466273,0.4254,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754466580,0.29954,3345.2,3345.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735754466774,6.28034,3345.2,3345.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735754467078,6.5792,3345.2,3345.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735754471375,6.5792,3345.2,3345.1,5.78147799]
["bitfinex-derivatives","ETHF0:USTF0",1735754473376,6.5792,3345.2,3344.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735754473571,5.9808,3344.7,3344.2,2.27412799]
["bitfinex-derivatives","ETHF0:USTF0",1735754473775,3.50738,3344.9,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735754473988,0.5984,3344.8,3344.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735754474280,5.9808,3344.6,3344.5,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735754475177,0.5984,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754475483,5.9808,3344.7,3344.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735754475782,5.9808,3344.6,3344.5,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735754477481,0.5984,3344.8,3344.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735754477881,6.5792,3344.8,3344.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735754478083,5.9808,3344.8,3344.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735754479377,0.5984,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754479585,6.5792,3344.9,3344.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735754481585,6.5792,3344.9,3344.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735754481785,5.9808,3344.8,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735754486088,5.9808,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754486288,5.9808,3344.6,3344.5,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735754486591,6.2804,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754486788,7.3148,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754487089,7.0152,3344.6,3344.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735754487279,0.29963,3344.3,3344.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735754487479,6.28043,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754490782,6.28043,3344.2,3344.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735754490989,6.28043,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754491188,6.87883,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754494286,6.87883,3344.2,3344.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735754494491,6.71314,3344.1,3344.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735754494988,0.29965,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735754495396,6.28045,3344.0,3343.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735754495794,0.29966,3343.9,3343.8,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735754495996,6.71886,3343.9,3343.8,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735754496397,6.71886,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754497494,8.69332799,3343.9,3343.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735754497699,5.9808,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754497900,6.28051,3343.3,3343.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735754498101,7.17261,3343.3,3343.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735754498300,7.77101,3343.3,3343.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735754498601,7.77101,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754499800,0.29972,3343.2,3343.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735754500108,6.28052,3343.2,3343.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735754502200,0.29974,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754502706,5.9808,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754503296,6.28053,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754505606,5.9808,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754505806,6.28053,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754507811,8.12003,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754508114,10.40463,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735754509206,10.40463,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754509207,10.1049,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754509400,8.55467799,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754511810,0.29977,3342.7,3342.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735754512112,0.29979,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754512415,5.9808,3342.5,3342.4,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735754512619,6.4116,3342.5,3342.4,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735754512910,6.4116,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754513115,0.29984,3342.0,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735754513314,0.29984,3342.0,3341.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735754513315,5.9808,3341.7,3341.6,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1735754513915,5.9808,3341.7,3341.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735754514139,9.1886,3341.7,3341.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735754514316,0.29987,3341.6,3341.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1735754514613,5.9808,3341.3,3341.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1735754515013,5.9808,3341.3,3341.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735754515212,5.9808,3341.3,3341.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735754515513,5.9808,3341.2,3341.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735754516118,5.9808,3341.2,3341.1,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1735754516320,0.5984,3341.5,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735754516511,6.5792,3341.5,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735754520216,6.5792,3341.5,3341.4,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735754520412,6.5792,3341.5,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735754520813,0.5984,3341.5,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735754521219,0.5984,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735754521629,6.5792,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735754522123,6.5792,3341.9,3341.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1735754522317,5.9808,3341.8,3341.7,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1735754522922,5.9808,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754523126,5.9808,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754523422,5.9808,3341.7,3341.6,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735754525725,5.9808,3341.7,3341.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735754526426,0.29987,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754526727,6.28067,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754528327,6.28067,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754528625,5.9808,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754530524,7.6314,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754530925,9.5632,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754532819,3.5824,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754533122,2.8787,3341.6,3341.5,9.19523941]
["bitfinex-derivatives","ETHF0:USTF0",1735754533329,2.8787,3341.6,3341.5,4.91826655]
["bitfinex-derivatives","ETHF0:USTF0",1735754533631,2.8787,3341.6,3341.5,45.74535266]
["bitfinex-derivatives","ETHF0:USTF0",1735754534024,2.8787,3341.6,3341.5,46.92835266]
["bitfinex-derivatives","ETHF0:USTF0",1735754534225,8.8595,3341.6,3341.5,45.52671385]
["bitfinex-derivatives","ETHF0:USTF0",1735754534528,8.8595,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754535926,9.3224,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754536640,9.62227,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754536832,10.05747,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754537034,9.7576,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754537243,9.3224,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754538132,9.9208,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754538736,9.4579,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754539131,9.4579,3341.6,3341.5,3.97658055]
["bitfinex-derivatives","ETHF0:USTF0",1735754542240,9.4579,3341.6,3341.5,4.19601355]
["bitfinex-derivatives","ETHF0:USTF0",1735754542443,9.4579,3341.6,3341.5,4.19602146]
["bitfinex-derivatives","ETHF0:USTF0",1735754543139,9.4579,3341.6,3341.5,3.97658055]
["bitfinex-derivatives","ETHF0:USTF0",1735754544737,9.4579,3341.6,3341.5,0.76878055]
["bitfinex-derivatives","ETHF0:USTF0",1735754544937,9.4579,3341.6,3341.5,3.97658055]
["bitfinex-derivatives","ETHF0:USTF0",1735754550244,9.4579,3341.6,3341.5,4.72680245]
["bitfinex-derivatives","ETHF0:USTF0",1735754553438,9.4579,3341.6,3341.5,3.97658055]
["bitfinex-derivatives","ETHF0:USTF0",1735754555940,9.75777,3341.6,3341.5,3.97658055]
["bitfinex-derivatives","ETHF0:USTF0",1735754556138,9.75777,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754556139,9.4579,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754557847,9.75777,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754558835,9.4579,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754559241,9.75777,3341.6,3341.5,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735754560147,9.75777,3341.6,3341.5,2.80408]
["bitfinex-derivatives","ETHF0:USTF0",1735754560344,9.75777,3341.6,3341.5,3.10396]
["bitfinex-derivatives","ETHF0:USTF0",1735754560547,9.4579,3341.6,3341.5,3.10396]
["bitfinex-derivatives","ETHF0:USTF0",1735754560749,9.75777,3341.6,3341.5,3.10396]
["bitfinex-derivatives","ETHF0:USTF0",1735754561250,9.4579,3341.6,3341.5,3.10396]
["bitfinex-derivatives","ETHF0:USTF0",1735754564657,9.75777,3341.6,3341.5,3.10396]
["bitfinex-derivatives","ETHF0:USTF0",1735754565555,9.4579,3341.6,3341.5,3.10396]
["bitfinex-derivatives","ETHF0:USTF0",1735754566255,9.4579,3341.6,3341.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735754568055,8.8595,3341.6,3341.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735754568253,9.4579,3341.6,3341.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735754573050,9.9081,3341.6,3341.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735754574462,10.20797,3341.6,3341.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735754575460,9.9081,3341.6,3341.2,4.28551956]
["bitfinex-derivatives","ETHF0:USTF0",1735754575657,5.9808,3341.3,3341.2,4.58541956]
["bitfinex-derivatives","ETHF0:USTF0",1735754575959,5.9808,3341.3,3341.2,5.05437113]
["bitfinex-derivatives","ETHF0:USTF0",1735754576361,5.9808,3341.3,3341.2,4.58541956]
["bitfinex-derivatives","ETHF0:USTF0",1735754576665,5.9808,3341.3,3341.2,5.05437175]
["bitfinex-derivatives","ETHF0:USTF0",1735754577058,7.7103,3341.3,3341.2,5.05437175]
["bitfinex-derivatives","ETHF0:USTF0",1735754579366,9.712,3341.3,3341.2,3.97665219]
["bitfinex-derivatives","ETHF0:USTF0",1735754579562,9.712,3341.3,3341.2,5.05437175]
["bitfinex-derivatives","ETHF0:USTF0",1735754579862,9.712,3341.3,3341.2,3.97665219]
["bitfinex-derivatives","ETHF0:USTF0",1735754580159,11.08960956,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754580359,11.08960956,3341.3,3341.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735754580360,10.01189,3341.3,3341.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735754580859,10.01189,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735754581456,11.08960956,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735754582061,0.29991,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735754582262,1.35191,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735754582463,7.33271,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735754583467,7.0328,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735754583669,5.9808,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735754583865,5.9808,3341.2,3341.1,2.12795028]
["bitfinex-derivatives","ETHF0:USTF0",1735754584062,5.9808,3341.2,3341.1,2.34739642]
["bitfinex-derivatives","ETHF0:USTF0",1735754584472,5.9808,3341.2,3341.1,2.34735591]
["bitfinex-derivatives","ETHF0:USTF0",1735754585165,3.7312,3341.3,3341.1,2.04739912]
["bitfinex-derivatives","ETHF0:USTF0",1735754585366,1.6201,3341.3,3341.2,5.98775]
["bitfinex-derivatives","ETHF0:USTF0",1735754585570,1.6201,3341.3,3341.2,7.1795183]
["bitfinex-derivatives","ETHF0:USTF0",1735754585771,1.6201,3341.3,3341.2,52.9795183]
["bitfinex-derivatives","ETHF0:USTF0",1735754585967,1.4224,3341.3,3341.2,52.9795183]
["bitfinex-derivatives","ETHF0:USTF0",1735754586367,3.2078,3342.8,3341.4,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1735754586571,5.9808,3342.3,3342.2,2.57564824]
["bitfinex-derivatives","ETHF0:USTF0",1735754586866,5.9808,3342.3,3342.2,5.78344824]
["bitfinex-derivatives","ETHF0:USTF0",1735754587265,5.9808,3342.3,3342.2,6.24874856]
["bitfinex-derivatives","ETHF0:USTF0",1735754587565,6.1564,3342.3,3342.2,6.24874856]
["bitfinex-derivatives","ETHF0:USTF0",1735754588366,6.1564,3342.3,3342.2,5.78344824]
["bitfinex-derivatives","ETHF0:USTF0",1735754589178,0.1756,3342.3,3342.2,5.78344824]
["bitfinex-derivatives","ETHF0:USTF0",1735754589868,0.1756,3342.3,3342.2,6.24816586]
["bitfinex-derivatives","ETHF0:USTF0",1735754590069,0.1756,3342.3,3342.2,7.43116586]
["bitfinex-derivatives","ETHF0:USTF0",1735754590272,0.1756,3342.3,3342.2,5.78344824]
["bitfinex-derivatives","ETHF0:USTF0",1735754590571,0.1756,3342.3,3342.2,6.96644824]
["bitfinex-derivatives","ETHF0:USTF0",1735754591971,6.1564,3342.3,3342.2,5.78344824]
["bitfinex-derivatives","ETHF0:USTF0",1735754592273,6.1564,3342.3,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754592274,0.29982,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754592478,6.8724,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754598074,0.774,3342.3,3341.9,2.27583824]
["bitfinex-derivatives","ETHF0:USTF0",1735754598075,0.1756,3342.3,3341.9,2.27583824]
["bitfinex-derivatives","ETHF0:USTF0",1735754598376,6.1564,3342.3,3342.2,2.57564824]
["bitfinex-derivatives","ETHF0:USTF0",1735754598570,0.1756,3342.3,3342.2,2.57564824]
["bitfinex-derivatives","ETHF0:USTF0",1735754598973,0.1756,3342.3,3342.2,5.78344824]
["bitfinex-derivatives","ETHF0:USTF0",1735754606679,0.1756,3342.3,3342.2,6.96644824]
["bitfinex-derivatives","ETHF0:USTF0",1735754606979,0.3935,3342.3,3342.2,6.96644824]
["bitfinex-derivatives","ETHF0:USTF0",1735754607177,1e-05,3342.3,3342.2,52.76644824]
["bitfinex-derivatives","ETHF0:USTF0",1735754607477,0.4374,3343.0,3342.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735754607772,3.2078,3343.6,3343.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735754608173,3.2078,3343.6,3343.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735754608174,6.5792,3343.6,3343.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735754608375,0.4374,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754608584,0.4374,3343.7,3343.6,2.57552824]
["bitfinex-derivatives","ETHF0:USTF0",1735754610279,6.4182,3343.7,3343.6,2.57552824]
["bitfinex-derivatives","ETHF0:USTF0",1735754610480,6.4182,3343.7,3343.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735754615476,0.29969,3343.6,3343.5,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735754615680,6.9,3343.6,3343.5,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735754617388,7.19969,3343.6,3343.5,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735754618882,6.9,3343.6,3343.0,2.27583824]
["bitfinex-derivatives","ETHF0:USTF0",1735754619191,0.29971,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754619584,6.87891,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754623383,6.5792,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754623883,6.87891,3343.4,3343.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735754624582,6.87891,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754624784,5.9808,3343.0,3342.9,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735754625388,7.2863,3343.0,3342.9,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735754630089,7.58604,3343.0,3342.9,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735754630288,7.58604,3343.0,3342.9,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735754631189,7.58604,3343.0,3342.9,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1735754632900,7.82534,3343.0,3342.9,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1735754633394,8.06064,3343.0,3342.9,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1735754634090,7.7609,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754634299,0.29976,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735754634795,6.28056,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735754637592,0.29978,3342.6,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735754637892,0.29981,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754638289,8.20001,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735754638895,0.29982,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754639093,6.28062,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735754640399,0.29984,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754640698,6.28064,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754641293,6.87904,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735754641490,0.29986,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735754642000,6.28066,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735754642595,0.29989,3341.4,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735754643002,6.28069,3341.4,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735754643396,5.9808,3341.4,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735754644097,6.4495,3341.4,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735754645094,6.6889,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754645294,5.9808,3341.2,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735754645495,0.29991,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735754645695,0.4418,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735754645896,7.021,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735754646401,7.3209,3341.2,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735754647108,0.29991,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735754647602,6.28072,3341.1,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735754647805,1.0402,3341.2,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735754648002,5.9808,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735754654412,6.2161,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735754658117,6.8145,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735754659523,7.11442,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735754660014,6.8145,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735754662325,7.0539,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735754665721,9.32973824,3341.0,3340.5,0.25969856]
["bitfinex-derivatives","ETHF0:USTF0",1735754666024,5.9808,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754666228,5.9808,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735754667525,2.27583824,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754667526,0.4578,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735754667716,5.9808,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735754668123,5.9808,3340.5,3340.4,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735754669321,5.9808,3340.5,3339.8,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735754669522,2.27583824,3340.2,3339.9,0.68366774]
["bitfinex-derivatives","ETHF0:USTF0",1735754669730,5.9808,3339.9,3339.8,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735754673128,8.25663824,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754673530,8.55665824,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754674027,8.55665824,3339.9,3338.9,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1735754674028,8.25663824,3339.9,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735754674230,0.30006,3339.5,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735754674430,7.342,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735754674637,7.342,3339.4,3338.9,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735754674937,5.9808,3339.0,3338.9,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735754675129,5.9808,3339.0,3338.9,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1735754678230,5.9808,3339.0,3338.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735754678425,5.9808,3339.0,3338.9,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1735754680335,6.2809,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754681833,6.5155,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754683432,6.755,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754684539,7.3534,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754686645,0.30013,3338.8,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735754686839,7.21043,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735754687243,7.21043,3338.7,3338.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735754687446,5.9808,3338.6,3338.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735754687639,6.28094,3338.6,3338.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735754688146,5.9808,3338.6,3338.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735754690348,5.9808,3338.6,3338.5,44.30794]
["bitfinex-derivatives","ETHF0:USTF0",1735754690545,5.9808,3338.6,3338.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735754695150,0.5984,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735754695352,0.4741,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735754695551,6.4549,3339.0,3338.9,41.10011]
["bitfinex-derivatives","ETHF0:USTF0",1735754696955,0.4741,3339.0,3338.9,44.30791]
["bitfinex-derivatives","ETHF0:USTF0",1735754697250,0.75003,3340.1,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735754697251,0.4612,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735754697460,0.4612,3340.0,3339.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735754698347,0.7007,3340.0,3339.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735754699446,6.6815,3340.0,3339.9,5.78365824]
["bitfinex-derivatives","ETHF0:USTF0",1735754699647,7.57991,3340.0,3339.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735754699847,7.2799,3340.0,3339.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735754700050,7.2799,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754700351,7.57991,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754701946,7.57991,3340.0,3339.6,2.27583824]
["bitfinex-derivatives","ETHF0:USTF0",1735754701947,7.2799,3340.0,3339.6,2.27583824]
["bitfinex-derivatives","ETHF0:USTF0",1735754702151,0.30005,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754702453,0.30005,3339.6,3339.5,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735754702454,6.28085,3339.6,3339.5,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735754702655,7.34175,3339.6,3339.5,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735754703650,7.0417,3339.6,3339.0,2.27583824]
["bitfinex-derivatives","ETHF0:USTF0",1735754703853,0.30008,3339.3,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735754704053,0.465,3339.2,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735754704257,6.74588,3339.2,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735754705355,6.4458,3339.2,3339.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735754706756,6.4458,3339.2,3339.0,2.27583824]
["bitfinex-derivatives","ETHF0:USTF0",1735754706757,0.4625,3339.6,3339.0,6.23388824]
["bitfinex-derivatives","ETHF0:USTF0",1735754706951,5.9808,3339.5,3339.4,5.78369824]
["bitfinex-derivatives","ETHF0:USTF0",1735754707358,5.9808,3339.5,3339.4,46.58369824]
["bitfinex-derivatives","ETHF0:USTF0",1735754708060,5.9808,3339.5,3339.4,47.76669824]
["bitfinex-derivatives","ETHF0:USTF0",1735754710459,5.9808,3339.5,3339.4,6.96669824]
["bitfinex-derivatives","ETHF0:USTF0",1735754710960,5.9808,3339.5,3339.4,47.76669824]
["bitfinex-derivatives","ETHF0:USTF0",1735754711160,5.9808,3339.5,3339.4,6.96669824]
["bitfinex-derivatives","ETHF0:USTF0",1735754717069,6.87926,3339.5,3339.4,4.69086]
["bitfinex-derivatives","ETHF0:USTF0",1735754717270,6.87926,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754717571,6.28089,3339.2,3339.1,2.99369001]
["bitfinex-derivatives","ETHF0:USTF0",1735754717771,0.30009,3339.2,3339.1,2.99369001]
["bitfinex-derivatives","ETHF0:USTF0",1735754717976,5.9808,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735754718172,6.28088,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735754718474,5.9808,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735754718674,6.28088,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735754719176,5.9808,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735754719564,6.2203,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735754720575,6.52038,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735754720875,6.95638,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735754721379,6.6563,3339.2,3338.8,2.27583824]
["bitfinex-derivatives","ETHF0:USTF0",1735754721571,5.9808,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735754723175,5.9808,3338.9,3338.5,2.27583824]
["bitfinex-derivatives","ETHF0:USTF0",1735754723363,0.4519,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735754723567,6.4327,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735754725269,6.73282,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735754725478,6.73282,3338.8,3338.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735754725479,6.4327,3338.8,3338.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735754725671,5.9808,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735754726172,6.4388,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735754729981,6.4388,3338.5,3337.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735754730279,5.9808,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735754730682,6.9,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735754731476,9.17583824,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735754731680,11.46443824,3337.8,3336.9,4.68660973]
["bitfinex-derivatives","ETHF0:USTF0",1735754731978,5.9808,3337.2,3336.6,4.68660973]
["bitfinex-derivatives","ETHF0:USTF0",1735754732185,5.9808,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735754732779,6.28106,3337.2,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735754732982,5.9808,3337.1,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735754733187,5.9808,3337.1,3337.0,0.34664562]
["bitfinex-derivatives","ETHF0:USTF0",1735754734288,3.2078,3337.4,3337.0,0.04637562]
["bitfinex-derivatives","ETHF0:USTF0",1735754734580,5.9808,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735754734884,5.9808,3337.4,3337.3,41.10025]
["bitfinex-derivatives","ETHF0:USTF0",1735754735388,5.9808,3337.4,3337.3,41.14662562]
["bitfinex-derivatives","ETHF0:USTF0",1735754737080,3.2078,3338.3,3337.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1735754737286,5.9808,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735754738387,5.9808,3338.1,3338.0,0.34656562]
["bitfinex-derivatives","ETHF0:USTF0",1735754745783,6.2204,3338.1,3338.0,0.34656562]
["bitfinex-derivatives","ETHF0:USTF0",1735754752692,0.2396,3338.1,3338.0,2.62240386]
["bitfinex-derivatives","ETHF0:USTF0",1735754752886,0.9053,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735754753090,6.4195,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735754753491,6.4195,3338.6,3338.5,1.21632562]
["bitfinex-derivatives","ETHF0:USTF0",1735754753700,0.4387,3338.6,3338.5,1.21632562]
["bitfinex-derivatives","ETHF0:USTF0",1735754753897,0.4281,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735754754097,0.6676,3339.1,3339.0,2.57593824]
["bitfinex-derivatives","ETHF0:USTF0",1735754754306,6.6484,3339.1,3339.0,2.57593824]
["bitfinex-derivatives","ETHF0:USTF0",1735754754598,6.6484,3339.1,3339.0,2.62231386]
["bitfinex-derivatives","ETHF0:USTF0",1735754757208,6.6484,3339.1,3339.0,0.34647562]
["bitfinex-derivatives","ETHF0:USTF0",1735754766000,9.8562,3339.1,3339.0,0.34647562]
["bitfinex-derivatives","ETHF0:USTF0",1735754766703,6.6484,3339.1,3339.0,2.62231386]
["bitfinex-derivatives","ETHF0:USTF0",1735754767101,6.6484,3339.1,3339.0,3.08705055]
["bitfinex-derivatives","ETHF0:USTF0",1735754767302,6.6484,3339.1,3339.0,43.88705055]
["bitfinex-derivatives","ETHF0:USTF0",1735754767605,6.6484,3339.1,3339.0,43.42231386]
["bitfinex-derivatives","ETHF0:USTF0",1735754768498,0.2395,3339.1,3339.0,43.42231386]
["bitfinex-derivatives","ETHF0:USTF0",1735754768803,0.2395,3339.1,3339.0,43.88690722]
["bitfinex-derivatives","ETHF0:USTF0",1735754771699,0.2395,3339.1,3339.0,43.42231386]
["bitfinex-derivatives","ETHF0:USTF0",1735754772205,6.2203,3339.1,3339.0,0.34647562]
["bitfinex-derivatives","ETHF0:USTF0",1735754772706,0.2395,3339.1,3339.0,0.34647562]
["bitfinex-derivatives","ETHF0:USTF0",1735754773507,0.2395,3339.1,3339.0,0.78637562]
["bitfinex-derivatives","ETHF0:USTF0",1735754777106,0.2395,3339.1,3339.0,3.99417562]
["bitfinex-derivatives","ETHF0:USTF0",1735754778804,0.2395,3339.1,3339.0,4.45892938]
["bitfinex-derivatives","ETHF0:USTF0",1735754780596,0.2395,3339.1,3339.0,4.67756661]
["bitfinex-derivatives","ETHF0:USTF0",1735754782503,0.2395,3339.1,3339.0,4.67767879]
["bitfinex-derivatives","ETHF0:USTF0",1735754783304,0.4262,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735754783500,0.4262,3339.5,3339.4,0.34643562]
["bitfinex-derivatives","ETHF0:USTF0",1735754783910,0.4262,3339.5,3339.4,0.81181547]
["bitfinex-derivatives","ETHF0:USTF0",1735754784211,0.4262,3339.5,3339.4,1.03067325]
["bitfinex-derivatives","ETHF0:USTF0",1735754784606,0.6657,3339.5,3339.4,1.03067325]
["bitfinex-derivatives","ETHF0:USTF0",1735754785504,6.6465,3339.5,3339.4,1.03059242]
["bitfinex-derivatives","ETHF0:USTF0",1735754785808,6.6465,3339.5,3339.4,0.81181547]
["bitfinex-derivatives","ETHF0:USTF0",1735754789501,6.2203,3339.5,3339.4,0.81181547]
["bitfinex-derivatives","ETHF0:USTF0",1735754789706,6.2203,3339.5,3339.4,1.0305058]
["bitfinex-derivatives","ETHF0:USTF0",1735754791008,6.2203,3339.5,3339.4,1.03045309]
["bitfinex-derivatives","ETHF0:USTF0",1735754791612,6.2203,3339.5,3339.4,1.24909356]
["bitfinex-derivatives","ETHF0:USTF0",1735754791911,6.2203,3339.5,3339.4,1.03045594]
["bitfinex-derivatives","ETHF0:USTF0",1735754793111,6.2203,3339.5,3339.4,0.81181547]
["bitfinex-derivatives","ETHF0:USTF0",1735754796909,9.4281,3339.5,3339.4,0.81181547]
["bitfinex-derivatives","ETHF0:USTF0",1735754797206,9.4281,3339.5,3339.4,0.34643562]
["bitfinex-derivatives","ETHF0:USTF0",1735754797402,6.2203,3339.5,3339.4,0.34643562]
["bitfinex-derivatives","ETHF0:USTF0",1735754797801,6.2203,3339.5,3339.4,0.81254099]
["bitfinex-derivatives","ETHF0:USTF0",1735754801308,6.2203,3339.5,3339.4,1.0317087]
["bitfinex-derivatives","ETHF0:USTF0",1735754803009,9.4281,3339.5,3339.4,0.51248099]
["bitfinex-derivatives","ETHF0:USTF0",1735754803213,5.9808,3339.4,3338.7,48.21594824]
["bitfinex-derivatives","ETHF0:USTF0",1735754803415,5.9808,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735754803615,5.9808,3339.0,3338.9,0.5195419]
["bitfinex-derivatives","ETHF0:USTF0",1735754803917,5.9808,3339.0,3338.9,0.51953896]
["bitfinex-derivatives","ETHF0:USTF0",1735754807017,0.2395,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735754807519,6.2203,3339.5,3339.4,0.51930651]
["bitfinex-derivatives","ETHF0:USTF0",1735754809824,6.2203,3339.5,3339.4,0.51925055]
["bitfinex-derivatives","ETHF0:USTF0",1735754811818,6.2203,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735754814022,9.4281,3339.5,3338.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735754814322,5.9808,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735754814720,7.2823,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735754815320,7.5218,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735754818425,7.5218,3339.0,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735754818625,5.9808,3338.5,3338.4,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735754818826,5.9808,3338.5,3338.4,41.31902494]
["bitfinex-derivatives","ETHF0:USTF0",1735754819025,5.9808,3338.5,3338.4,41.78125233]
["bitfinex-derivatives","ETHF0:USTF0",1735754819427,5.9808,3338.5,3338.4,41.56237585]
["bitfinex-derivatives","ETHF0:USTF0",1735754820824,5.9808,3338.5,3338.4,41.78137291]
["bitfinex-derivatives","ETHF0:USTF0",1735754821430,5.9808,3338.5,3338.4,41.56237585]
["bitfinex-derivatives","ETHF0:USTF0",1735754822831,5.9808,3338.5,3338.4,0.46222585]
["bitfinex-derivatives","ETHF0:USTF0",1735754823027,6.28095,3338.5,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735754823225,5.9808,3338.2,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735754824526,5.9808,3338.2,3338.0,41.10019]
["bitfinex-derivatives","ETHF0:USTF0",1735754824829,5.9808,3338.1,3338.0,41.10019]
["bitfinex-derivatives","ETHF0:USTF0",1735754825025,5.9808,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735754825732,5.9808,3338.1,3337.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735754825935,0.3002,3337.9,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735754826135,1.3246,3337.8,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735754826432,5.9808,3337.7,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735754826628,0.30023,3337.6,3337.3,2.57608824]
["bitfinex-derivatives","ETHF0:USTF0",1735754826827,1.3246,3337.8,3337.3,2.57608824]
["bitfinex-derivatives","ETHF0:USTF0",1735754826828,5.9808,3337.4,3337.3,2.27583824]
["bitfinex-derivatives","ETHF0:USTF0",1735754827028,5.9808,3337.4,3337.3,2.57608824]
["bitfinex-derivatives","ETHF0:USTF0",1735754827225,5.9808,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754827226,5.9808,3337.4,3337.0,5.48363824]
["bitfinex-derivatives","ETHF0:USTF0",1735754827426,5.9808,3337.1,3337.0,5.78391824]
["bitfinex-derivatives","ETHF0:USTF0",1735754827621,5.9808,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754827622,6.28107,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754828533,6.52077,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754828721,6.2205,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754828927,6.2205,3337.1,3337.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735754829334,6.2205,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754829637,6.2205,3337.1,3337.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735754829933,6.6618,3337.1,3337.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1735754830424,7.1309,3337.1,3337.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1735754830628,7.43117,3337.1,3337.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1735754831429,7.1309,3337.1,3337.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1735754831631,7.43117,3337.1,3337.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1735754832634,7.1309,3337.1,3337.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1735754833331,7.43117,3337.1,3337.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1735754833532,7.1309,3337.1,3337.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1735754833728,7.1309,3337.1,3337.0,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1735754834833,6.2205,3337.1,3337.0,5.08011824]
["bitfinex-derivatives","ETHF0:USTF0",1735754835128,6.2205,3337.1,3337.0,45.88011824]
["bitfinex-derivatives","ETHF0:USTF0",1735754835725,6.2205,3337.1,3337.0,43.37611824]
["bitfinex-derivatives","ETHF0:USTF0",1735754838036,6.2205,3337.1,3337.0,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735754838834,6.2205,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735754839033,6.6767,3337.1,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735754839238,5.9808,3336.9,3336.8,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1735754840943,6.2205,3336.9,3336.8,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1735754842637,6.2205,3336.9,3336.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735754844835,6.2205,3336.9,3335.8,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1735754845045,3.2078,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735754845341,0.2397,3336.9,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735754845342,0.30031,3336.8,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735754845546,5.9808,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735754846136,5.9808,3336.5,3336.0,43.07583824]
["bitfinex-derivatives","ETHF0:USTF0",1735754846446,3.4475,3336.9,3336.0,43.37620824]
["bitfinex-derivatives","ETHF0:USTF0",1735754846447,5.9808,3336.1,3336.0,43.37620824]
["bitfinex-derivatives","ETHF0:USTF0",1735754846847,5.9808,3336.1,3336.0,43.83863708]
["bitfinex-derivatives","ETHF0:USTF0",1735754847146,5.9808,3336.1,3336.0,43.37620824]
["bitfinex-derivatives","ETHF0:USTF0",1735754849447,5.9808,3336.1,3336.0,43.59527186]
["bitfinex-derivatives","ETHF0:USTF0",1735754849744,5.9808,3336.1,3336.0,41.5631188]
["bitfinex-derivatives","ETHF0:USTF0",1735754850147,5.9808,3336.1,3336.0,41.78216726]
["bitfinex-derivatives","ETHF0:USTF0",1735754850347,5.9808,3336.1,3336.0,41.5631188]
["bitfinex-derivatives","ETHF0:USTF0",1735754850643,6.28116,3336.1,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735754850947,5.9808,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735754851344,5.9808,3335.9,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735754851643,0.4332,3335.8,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735754851843,6.414,3335.8,3335.7,0.51959972]
["bitfinex-derivatives","ETHF0:USTF0",1735754852046,6.414,3335.8,3335.7,0.51955137]
["bitfinex-derivatives","ETHF0:USTF0",1735754853744,6.414,3335.8,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735754853944,6.414,3335.8,3335.7,0.51970497]
["bitfinex-derivatives","ETHF0:USTF0",1735754854549,6.414,3335.8,3335.7,0.51976744]
["bitfinex-derivatives","ETHF0:USTF0",1735754856241,6.414,3335.8,3335.7,0.87092308]
["bitfinex-derivatives","ETHF0:USTF0",1735754856447,6.414,3335.8,3335.7,0.51976744]
["bitfinex-derivatives","ETHF0:USTF0",1735754857049,5.9808,3335.8,3335.7,0.51976744]
["bitfinex-derivatives","ETHF0:USTF0",1735754857245,5.9808,3335.8,3335.7,1.24575544]
["bitfinex-derivatives","ETHF0:USTF0",1735754857640,5.9808,3335.8,3335.7,42.04571611]
["bitfinex-derivatives","ETHF0:USTF0",1735754858343,5.9808,3335.8,3335.7,42.04572611]
["bitfinex-derivatives","ETHF0:USTF0",1735754859548,3.2078,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735754859749,5.9808,3336.4,3336.3,0.51974427]
["bitfinex-derivatives","ETHF0:USTF0",1735754860149,5.9808,3336.4,3336.3,4.07846503]
["bitfinex-derivatives","ETHF0:USTF0",1735754860350,5.9808,3336.4,3336.3,4.45316639]
["bitfinex-derivatives","ETHF0:USTF0",1735754860548,5.9808,3336.4,3336.3,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735754860745,5.9808,3336.4,3336.3,4.82776271]
["bitfinex-derivatives","ETHF0:USTF0",1735754860952,3.4475,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735754861456,9.4283,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735754861647,9.4283,3336.9,3336.8,0.51960256]
["bitfinex-derivatives","ETHF0:USTF0",1735754862352,9.4283,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735754864256,6.2205,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735754864457,0.2397,3336.9,3336.8,0.51946723]
["bitfinex-derivatives","ETHF0:USTF0",1735754864660,0.2397,3336.9,3336.8,2.28285374]
["bitfinex-derivatives","ETHF0:USTF0",1735754864853,0.2397,3336.9,3336.8,2.63347703]
["bitfinex-derivatives","ETHF0:USTF0",1735754865054,0.2397,3336.9,3336.8,3.00783929]
["bitfinex-derivatives","ETHF0:USTF0",1735754865255,0.2397,3336.9,3336.8,2.63347703]
["bitfinex-derivatives","ETHF0:USTF0",1735754866763,0.2397,3336.9,3336.8,2.1740911]
["bitfinex-derivatives","ETHF0:USTF0",1735754866958,0.2397,3336.9,3336.8,2.63360017]
["bitfinex-derivatives","ETHF0:USTF0",1735754867252,3.2078,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735754867454,5.9808,3337.6,3337.5,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1735754867657,5.9808,3337.6,3337.5,47.45987824]
["bitfinex-derivatives","ETHF0:USTF0",1735754868057,0.4628,3338.1,3337.5,47.72941879]
["bitfinex-derivatives","ETHF0:USTF0",1735754868355,5.9808,3337.7,3337.6,0.51936561]
["bitfinex-derivatives","ETHF0:USTF0",1735754868559,5.9808,3337.7,3337.6,0.97865391]
["bitfinex-derivatives","ETHF0:USTF0",1735754869763,5.9808,3337.7,3337.6,0.7595183]
["bitfinex-derivatives","ETHF0:USTF0",1735754870266,5.9808,3337.7,3337.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735754871063,6.4299,3337.7,3337.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735754879059,5.9808,3337.7,3337.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735754887380,5.9808,3337.7,3337.6,0.75917872]
["bitfinex-derivatives","ETHF0:USTF0",1735754888184,5.9808,3337.7,3337.6,0.9782048]
["bitfinex-derivatives","ETHF0:USTF0",1735754889072,3.2078,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735754889281,5.9808,3338.4,3338.1,2.27583824]
["bitfinex-derivatives","ETHF0:USTF0",1735754889478,5.9808,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735754889680,0.4678,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735754890080,6.4486,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735754898490,0.30014,3338.6,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735754898795,5.9808,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735754904191,3.2078,3338.4,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735754904397,5.9808,3338.3,3338.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735754904597,5.9808,3338.3,3338.2,2.57600824]
["bitfinex-derivatives","ETHF0:USTF0",1735754904893,5.9808,3338.3,3338.2,43.37600824]
["bitfinex-derivatives","ETHF0:USTF0",1735754905487,5.9808,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735754905687,5.9808,3338.3,3337.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735754905883,9.1886,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754906088,0.4607,3338.4,3337.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735754906089,5.9808,3337.3,3337.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735754906290,5.9808,3337.2,3337.1,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735754906486,5.9808,3337.2,3337.1,41.53277]
["bitfinex-derivatives","ETHF0:USTF0",1735754907093,5.9808,3337.2,3337.1,41.99294111]
["bitfinex-derivatives","ETHF0:USTF0",1735754909300,5.9808,3337.2,3337.1,41.53277]
["bitfinex-derivatives","ETHF0:USTF0",1735754910897,5.9808,3337.2,3337.1,41.10027]
["bitfinex-derivatives","ETHF0:USTF0",1735754911205,11.76469824,3337.2,3336.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735754911500,11.76469824,3337.2,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735754911501,0.4633,3337.1,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735754911901,5.9808,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735754912308,6.4056,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735754912707,0.4248,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735754912899,6.4056,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735754914408,6.4056,3336.9,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735754914708,5.9808,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735754914901,5.9808,3336.6,3336.5,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735754915504,9.1886,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735754916101,9.1886,3336.6,3336.5,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735754916302,9.1886,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735754917507,9.1886,3336.6,3336.5,41.10033]
["bitfinex-derivatives","ETHF0:USTF0",1735754918810,9.1886,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735754921913,5.9808,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735754922119,9.1886,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735754926214,9.1886,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735754926215,11.46443824,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735754926424,0.30034,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735754926714,9.1886,3336.4,3335.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735754926919,3.50814,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735754927323,9.48894,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735754928122,11.76477824,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735754928815,11.46443824,3336.4,3335.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735754929015,0.30035,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735754929216,5.9808,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735754929421,11.46443824,3336.0,3335.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735754929716,8.25663824,3335.7,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735754932924,5.9808,3335.7,3335.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735754935320,5.9808,3335.7,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735754935524,0.30038,3335.9,3335.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735754935827,5.9808,3335.5,3335.4,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1735754939222,5.9808,3335.5,3335.4,1.20990369]
["bitfinex-derivatives","ETHF0:USTF0",1735754940123,5.9808,3335.5,3335.4,1.42959236]
["bitfinex-derivatives","ETHF0:USTF0",1735754941225,5.9808,3335.5,3335.4,1.42958188]
["bitfinex-derivatives","ETHF0:USTF0",1735754943930,5.9808,3335.5,3335.4,1.42971838]
["bitfinex-derivatives","ETHF0:USTF0",1735754944231,3.96968,3336.0,3335.4,1.48111045]
["bitfinex-derivatives","ETHF0:USTF0",1735754944232,3.50818,3336.0,3335.4,1.48111045]
["bitfinex-derivatives","ETHF0:USTF0",1735754944435,5.9808,3335.7,3335.5,0.68009838]
["bitfinex-derivatives","ETHF0:USTF0",1735754944622,5.9808,3335.7,3335.6,0.87202176]
["bitfinex-derivatives","ETHF0:USTF0",1735754944819,5.9808,3335.7,3335.6,0.98050838]
["bitfinex-derivatives","ETHF0:USTF0",1735754945022,5.9808,3335.7,3335.6,1.70771001]
["bitfinex-derivatives","ETHF0:USTF0",1735754945229,3.2078,3336.0,3335.6,1.70771001]
["bitfinex-derivatives","ETHF0:USTF0",1735754945533,0.30032,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735754945733,5.9808,3336.2,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735754945932,5.9808,3336.2,3336.1,0.98045838]
["bitfinex-derivatives","ETHF0:USTF0",1735754946134,5.9808,3336.2,3336.1,1.33215356]
["bitfinex-derivatives","ETHF0:USTF0",1735754946935,5.9808,3336.2,3336.1,1.33212018]
["bitfinex-derivatives","ETHF0:USTF0",1735754948134,5.9808,3336.2,3336.1,0.98043156]
["bitfinex-derivatives","ETHF0:USTF0",1735754949931,5.9808,3336.2,3336.1,3.2562698]
["bitfinex-derivatives","ETHF0:USTF0",1735754950127,4.5702,3336.8,3336.1,2.9559098]
["bitfinex-derivatives","ETHF0:USTF0",1735754950327,4.5702,3336.8,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735754950328,5.9808,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735754950635,5.9808,3336.4,3336.3,1.44942858]
["bitfinex-derivatives","ETHF0:USTF0",1735754950932,5.9808,3336.4,3336.3,1.22970457]
["bitfinex-derivatives","ETHF0:USTF0",1735754951534,5.9808,3336.4,3336.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1735754951925,5.9808,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735754957032,5.9808,3336.4,3336.3,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1735754958032,5.9808,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735754959839,5.9808,3336.4,3336.3,0.76038483]
["bitfinex-derivatives","ETHF0:USTF0",1735754962132,5.9808,3336.4,3336.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735754962335,5.9808,3336.4,3336.3,0.76063006]
["bitfinex-derivatives","ETHF0:USTF0",1735754964234,5.9808,3336.4,3336.3,0.98036376]
["bitfinex-derivatives","ETHF0:USTF0",1735754965337,5.9808,3336.4,3336.3,0.98039334]
["bitfinex-derivatives","ETHF0:USTF0",1735754965547,5.9808,3336.4,3336.3,0.76063006]
["bitfinex-derivatives","ETHF0:USTF0",1735754967146,5.9808,3336.4,3336.3,0.98052723]
["bitfinex-derivatives","ETHF0:USTF0",1735754968644,5.9808,3336.4,3336.3,0.76063006]
["bitfinex-derivatives","ETHF0:USTF0",1735754968845,5.9808,3336.4,3336.3,0.98060585]
["bitfinex-derivatives","ETHF0:USTF0",1735754969236,5.9808,3336.4,3336.3,0.98067931]
["bitfinex-derivatives","ETHF0:USTF0",1735754970648,5.9808,3336.4,3336.3,0.98069629]
["bitfinex-derivatives","ETHF0:USTF0",1735754971350,5.9808,3336.4,3336.3,0.98069043]
["bitfinex-derivatives","ETHF0:USTF0",1735754972048,5.9808,3336.4,3336.3,41.78069043]
["bitfinex-derivatives","ETHF0:USTF0",1735754974346,5.9808,3336.4,3336.3,41.56063006]
["bitfinex-derivatives","ETHF0:USTF0",1735754974552,5.9808,3336.4,3336.3,41.78089515]
["bitfinex-derivatives","ETHF0:USTF0",1735754976452,5.9808,3336.4,3336.3,42.86173694]
["bitfinex-derivatives","ETHF0:USTF0",1735754976653,5.9808,3336.4,3336.3,43.29113694]
["bitfinex-derivatives","ETHF0:USTF0",1735754977251,4.5702,3336.8,3336.3,46.19859694]
["bitfinex-derivatives","ETHF0:USTF0",1735754977451,5.9808,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735754977653,5.9808,3336.7,3336.6,1.67492957]
["bitfinex-derivatives","ETHF0:USTF0",1735754977847,5.9808,3336.7,3336.6,2.75577136]
["bitfinex-derivatives","ETHF0:USTF0",1735754978048,5.9808,3336.7,3336.6,44.23596689]
["bitfinex-derivatives","ETHF0:USTF0",1735754978247,5.9808,3336.7,3336.6,42.93488969]
["bitfinex-derivatives","ETHF0:USTF0",1735754978447,5.9808,3336.7,3336.6,42.5592674]
["bitfinex-derivatives","ETHF0:USTF0",1735754978654,5.9808,3336.7,3336.6,42.93489904]
["bitfinex-derivatives","ETHF0:USTF0",1735754979265,5.9808,3336.7,3336.6,42.5592674]
["bitfinex-derivatives","ETHF0:USTF0",1735754980454,5.9808,3336.7,3336.6,42.55899383]
["bitfinex-derivatives","ETHF0:USTF0",1735754980649,5.9808,3336.7,3336.6,1.75899383]
["bitfinex-derivatives","ETHF0:USTF0",1735754981449,5.9808,3336.7,3336.6,1.40669738]
["bitfinex-derivatives","ETHF0:USTF0",1735754981655,5.9808,3336.7,3336.6,2.13449607]
["bitfinex-derivatives","ETHF0:USTF0",1735754983461,5.9808,3336.7,3336.6,2.134323]
["bitfinex-derivatives","ETHF0:USTF0",1735754985260,5.9808,3336.7,3336.6,1.3326921]
["bitfinex-derivatives","ETHF0:USTF0",1735754985468,5.9808,3336.7,3336.6,0.98063082]
["bitfinex-derivatives","ETHF0:USTF0",1735754986559,5.9808,3336.7,3336.6,0.76061006]
["bitfinex-derivatives","ETHF0:USTF0",1735754988671,5.9808,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735754996875,5.9808,3336.7,3336.6,0.76151628]
["bitfinex-derivatives","ETHF0:USTF0",1735754997979,5.9808,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735754998281,5.9808,3336.7,3336.6,0.76152747]
["bitfinex-derivatives","ETHF0:USTF0",1735755000879,5.9808,3336.7,3336.6,0.98154794]
["bitfinex-derivatives","ETHF0:USTF0",1735755001075,5.9808,3336.7,3336.6,0.76152747]
["bitfinex-derivatives","ETHF0:USTF0",1735755001275,5.9808,3336.7,3336.6,0.98155581]
["bitfinex-derivatives","ETHF0:USTF0",1735755003285,5.9808,3336.7,3336.6,0.68123581]
["bitfinex-derivatives","ETHF0:USTF0",1735755003484,5.9808,3336.7,3336.6,0.98155581]
["bitfinex-derivatives","ETHF0:USTF0",1735755003687,5.9808,3336.7,3336.6,0.76152747]
["bitfinex-derivatives","ETHF0:USTF0",1735755004288,5.9808,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755007782,7.06171255,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755007985,1.08091255,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755008183,1.08091255,3336.3,3336.2,0.76186832]
["bitfinex-derivatives","ETHF0:USTF0",1735755008382,7.51901255,3336.3,3336.2,0.76186832]
["bitfinex-derivatives","ETHF0:USTF0",1735755008583,7.51901255,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755009786,6.4381,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755017493,6.73844,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755017696,7.81935255,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755018793,7.51901255,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755018994,7.51901255,3336.3,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735755019189,7.36208255,3336.1,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735755023798,6.28117,3336.1,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735755023997,5.9808,3336.1,3336.0,1.38127255]
["bitfinex-derivatives","ETHF0:USTF0",1735755024393,5.9808,3336.1,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735755025798,7.17196,3336.1,3336.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735755028102,0.30038,3336.0,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735755028301,0.30038,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735755028602,6.28118,3335.9,3335.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735755034400,5.9808,3335.9,3335.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735755034604,6.72469,3335.8,3335.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1735755037905,6.72469,3335.8,3335.7,1.1860916]
["bitfinex-derivatives","ETHF0:USTF0",1735755040711,9.93249,3335.8,3335.7,1.1860916]
["bitfinex-derivatives","ETHF0:USTF0",1735755041212,9.93249,3335.8,3335.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1735755041610,9.93249,3335.8,3335.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735755043813,0.30041,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755044010,5.9808,3335.6,3335.5,0.52098864]
["bitfinex-derivatives","ETHF0:USTF0",1735755044515,5.9808,3335.6,3335.5,0.98323805]
["bitfinex-derivatives","ETHF0:USTF0",1735755047511,6.28121,3335.6,3335.5,0.98323805]
["bitfinex-derivatives","ETHF0:USTF0",1735755047718,6.28121,3335.6,3335.5,0.46224941]
["bitfinex-derivatives","ETHF0:USTF0",1735755047909,6.70461,3335.6,3335.5,0.46224941]
["bitfinex-derivatives","ETHF0:USTF0",1735755048213,6.70461,3335.6,3335.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735755048414,5.9808,3335.5,3335.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735755048618,5.9808,3335.5,3335.4,0.76273406]
["bitfinex-derivatives","ETHF0:USTF0",1735755049316,6.28122,3335.5,3335.4,0.46231406]
["bitfinex-derivatives","ETHF0:USTF0",1735755049518,6.28122,3335.5,3335.4,0.76273406]
["bitfinex-derivatives","ETHF0:USTF0",1735755049711,5.9808,3335.5,3335.4,0.76273406]
["bitfinex-derivatives","ETHF0:USTF0",1735755050712,6.28122,3335.5,3335.4,0.46231406]
["bitfinex-derivatives","ETHF0:USTF0",1735755050911,0.30045,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735755051111,3.50825,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735755051412,9.1886,3335.2,3335.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735755051605,6.71685,3335.1,3335.0,10.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735755052312,6.4164,3335.1,3335.0,10.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735755053212,6.71685,3335.1,3335.0,10.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735755054519,6.4164,3335.1,3335.0,10.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735755054823,6.71685,3335.1,3335.0,10.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735755055620,6.4164,3335.1,3335.0,10.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735755056915,5.9808,3335.1,3335.0,10.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735755057121,3.2078,3335.2,3335.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735755057322,5.9808,3335.2,3335.1,2.49842424]
["bitfinex-derivatives","ETHF0:USTF0",1735755057715,5.9808,3335.2,3335.1,43.65116045]
["bitfinex-derivatives","ETHF0:USTF0",1735755058118,5.9808,3335.2,3335.1,44.02696264]
["bitfinex-derivatives","ETHF0:USTF0",1735755059121,5.9808,3335.2,3335.1,44.02698261]
["bitfinex-derivatives","ETHF0:USTF0",1735755059524,5.9808,3335.2,3335.1,43.65118663]
["bitfinex-derivatives","ETHF0:USTF0",1735755059727,5.9808,3335.2,3335.1,44.02698339]
["bitfinex-derivatives","ETHF0:USTF0",1735755060927,5.9808,3335.2,3335.1,3.22698339]
["bitfinex-derivatives","ETHF0:USTF0",1735755061429,5.9808,3335.2,3335.1,44.02698396]
["bitfinex-derivatives","ETHF0:USTF0",1735755062031,5.9808,3335.2,3335.1,42.94607141]
["bitfinex-derivatives","ETHF0:USTF0",1735755062229,3.2078,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755062732,9.1886,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755063334,9.1886,3335.7,3335.6,1.38132255]
["bitfinex-derivatives","ETHF0:USTF0",1735755063638,9.1886,3335.7,3335.6,1.60166814]
["bitfinex-derivatives","ETHF0:USTF0",1735755064341,9.1886,3335.7,3335.6,1.60165444]
["bitfinex-derivatives","ETHF0:USTF0",1735755065531,9.1886,3335.7,3335.6,0.52074189]
["bitfinex-derivatives","ETHF0:USTF0",1735755066836,9.1886,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755067031,9.1886,3335.7,3335.6,0.52070598]
["bitfinex-derivatives","ETHF0:USTF0",1735755067631,9.1886,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755067933,0.4657,3336.0,3335.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735755068132,0.4657,3336.0,3335.9,1.38129255]
["bitfinex-derivatives","ETHF0:USTF0",1735755068133,5.9808,3336.0,3335.9,1.38129255]
["bitfinex-derivatives","ETHF0:USTF0",1735755069031,5.9808,3336.0,3335.9,1.60144344]
["bitfinex-derivatives","ETHF0:USTF0",1735755069435,5.9808,3336.0,3335.9,2.32935641]
["bitfinex-derivatives","ETHF0:USTF0",1735755069634,5.9808,3336.0,3335.9,1.95365375]
["bitfinex-derivatives","ETHF0:USTF0",1735755070141,5.9808,3336.0,3335.9,1.38129255]
["bitfinex-derivatives","ETHF0:USTF0",1735755070335,5.9808,3336.0,3335.9,0.87250292]
["bitfinex-derivatives","ETHF0:USTF0",1735755070532,5.9808,3336.0,3335.9,1.24820315]
["bitfinex-derivatives","ETHF0:USTF0",1735755070840,5.9808,3336.0,3335.9,1.24819379]
["bitfinex-derivatives","ETHF0:USTF0",1735755071541,5.9808,3336.0,3335.9,0.87250292]
["bitfinex-derivatives","ETHF0:USTF0",1735755072734,5.9808,3336.0,3335.9,0.87193281]
["bitfinex-derivatives","ETHF0:USTF0",1735755073442,5.9808,3336.0,3335.9,0.52019695]
["bitfinex-derivatives","ETHF0:USTF0",1735755079447,5.9808,3336.0,3335.9,0.51994852]
["bitfinex-derivatives","ETHF0:USTF0",1735755079848,5.9808,3336.0,3335.9,0.51991913]
["bitfinex-derivatives","ETHF0:USTF0",1735755081348,3.2078,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755081853,5.9808,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755089351,5.9808,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755089352,3.2078,3337.0,3336.4,3.46781099]
["bitfinex-derivatives","ETHF0:USTF0",1735755089557,5.9808,3336.8,3336.7,2.58412099]
["bitfinex-derivatives","ETHF0:USTF0",1735755089755,5.9808,3336.8,3336.7,6.01160366]
["bitfinex-derivatives","ETHF0:USTF0",1735755090159,5.9808,3336.8,3336.7,6.36303733]
["bitfinex-derivatives","ETHF0:USTF0",1735755090759,5.9808,3336.8,3336.7,6.01160366]
["bitfinex-derivatives","ETHF0:USTF0",1735755090959,5.9808,3336.8,3336.7,6.01149396]
["bitfinex-derivatives","ETHF0:USTF0",1735755091650,5.9808,3336.8,3336.7,6.01144852]
["bitfinex-derivatives","ETHF0:USTF0",1735755093558,5.9808,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735755098262,5.9808,3336.8,3336.4,2.28381099]
["bitfinex-derivatives","ETHF0:USTF0",1735755098466,5.9808,3336.5,3336.4,2.28381099]
["bitfinex-derivatives","ETHF0:USTF0",1735755098663,5.9808,3336.5,3336.4,2.58414099]
["bitfinex-derivatives","ETHF0:USTF0",1735755101366,5.9808,3336.5,3336.4,43.60411439]
["bitfinex-derivatives","ETHF0:USTF0",1735755101570,5.9808,3336.5,3336.4,44.33173945]
["bitfinex-derivatives","ETHF0:USTF0",1735755103469,5.9808,3336.5,3336.4,44.77923945]
["bitfinex-derivatives","ETHF0:USTF0",1735755103968,5.9808,3336.5,3336.4,44.77930351]
["bitfinex-derivatives","ETHF0:USTF0",1735755104566,5.9808,3336.5,3336.4,44.33180351]
["bitfinex-derivatives","ETHF0:USTF0",1735755106370,5.9808,3336.5,3336.4,42.04799252]
["bitfinex-derivatives","ETHF0:USTF0",1735755107370,1.3382,3336.9,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735755107665,5.9808,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755107872,0.7407,3336.9,3336.4,0.22006285]
["bitfinex-derivatives","ETHF0:USTF0",1735755108065,0.7407,3336.9,3336.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1735755108066,5.9808,3336.4,3336.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1735755108366,3.2078,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755108666,9.1886,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755108869,9.1886,3336.6,3336.0,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1735755109074,9.1886,3336.1,3335.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735755109371,5.9808,3335.5,3335.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735755109563,5.9808,3335.5,3335.4,41.10042]
["bitfinex-derivatives","ETHF0:USTF0",1735755111266,3.2078,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755111770,9.1886,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755113675,5.9808,3335.7,3335.6,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735755115170,5.9808,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755115876,5.9808,3335.7,3335.6,41.10041]
["bitfinex-derivatives","ETHF0:USTF0",1735755121681,5.9808,3335.7,3335.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755122481,5.9808,3335.7,3335.6,0.52000338]
["bitfinex-derivatives","ETHF0:USTF0",1735755123179,5.9808,3335.7,3335.6,0.97290338]
["bitfinex-derivatives","ETHF0:USTF0",1735755124081,5.9808,3335.7,3335.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1735755124385,5.9808,3335.7,3335.6,0.97295497]
["bitfinex-derivatives","ETHF0:USTF0",1735755124881,5.9808,3335.7,3335.6,0.9729623]
["bitfinex-derivatives","ETHF0:USTF0",1735755126378,5.9808,3335.7,3335.6,0.5200623]
["bitfinex-derivatives","ETHF0:USTF0",1735755126677,5.9808,3335.7,3335.6,0.52009712]
["bitfinex-derivatives","ETHF0:USTF0",1735755126881,5.9808,3335.7,3335.6,41.32009712]
["bitfinex-derivatives","ETHF0:USTF0",1735755127286,5.9808,3335.7,3335.6,41.32009715]
["bitfinex-derivatives","ETHF0:USTF0",1735755127782,3.2078,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735755128188,9.1886,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735755131986,9.48896,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735755133389,10.26995009,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755133594,5.9808,3335.4,3335.3,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735755133791,5.9808,3335.4,3335.3,3.72829102]
["bitfinex-derivatives","ETHF0:USTF0",1735755133992,5.9808,3335.4,3335.3,3.94835068]
["bitfinex-derivatives","ETHF0:USTF0",1735755135393,5.9808,3335.4,3335.3,3.72828966]
["bitfinex-derivatives","ETHF0:USTF0",1735755136599,5.9808,3335.4,3335.3,3.94861399]
["bitfinex-derivatives","ETHF0:USTF0",1735755136801,5.9808,3335.4,3335.3,0.74081399]
["bitfinex-derivatives","ETHF0:USTF0",1735755138798,5.9808,3335.4,3335.3,1.11660709]
["bitfinex-derivatives","ETHF0:USTF0",1735755138999,5.9808,3335.4,3335.3,1.46952864]
["bitfinex-derivatives","ETHF0:USTF0",1735755139600,5.9808,3335.4,3335.3,1.46983277]
["bitfinex-derivatives","ETHF0:USTF0",1735755142504,5.9808,3335.4,3335.3,1.46974388]
["bitfinex-derivatives","ETHF0:USTF0",1735755142705,5.9808,3335.4,3335.3,1.24968422]
["bitfinex-derivatives","ETHF0:USTF0",1735755143001,5.9808,3335.4,3335.3,0.89676992]
["bitfinex-derivatives","ETHF0:USTF0",1735755143203,5.9808,3335.4,3335.3,1.24967468]
["bitfinex-derivatives","ETHF0:USTF0",1735755144800,5.9808,3335.4,3335.3,1.85090896]
["bitfinex-derivatives","ETHF0:USTF0",1735755145005,3.2078,3336.1,3335.3,4.75827896]
["bitfinex-derivatives","ETHF0:USTF0",1735755145202,3.2078,3336.1,3335.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735755145203,5.9808,3335.6,3335.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735755145499,5.9808,3335.6,3335.5,1.46267865]
["bitfinex-derivatives","ETHF0:USTF0",1735755145807,3.2078,3336.1,3336.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735755146499,3.2078,3336.1,3336.0,0.52081161]
["bitfinex-derivatives","ETHF0:USTF0",1735755146803,3.2078,3336.1,3336.0,0.87339807]
["bitfinex-derivatives","ETHF0:USTF0",1735755147203,3.2078,3336.1,3336.0,0.52081161]
["bitfinex-derivatives","ETHF0:USTF0",1735755148510,3.2078,3336.1,3336.0,0.5206848]
["bitfinex-derivatives","ETHF0:USTF0",1735755149911,3.2078,3336.1,3336.0,0.52060919]
["bitfinex-derivatives","ETHF0:USTF0",1735755150313,9.1886,3336.1,3336.0,0.52060919]
["bitfinex-derivatives","ETHF0:USTF0",1735755150509,9.1886,3336.1,3336.0,1.70460919]
["bitfinex-derivatives","ETHF0:USTF0",1735755152101,9.1886,3336.1,3336.0,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1735755152308,9.1886,3336.1,3336.0,0.52056749]
["bitfinex-derivatives","ETHF0:USTF0",1735755152508,9.1886,3336.1,3336.0,1.70456749]
["bitfinex-derivatives","ETHF0:USTF0",1735755154011,9.1886,3336.1,3336.0,1.70451948]
["bitfinex-derivatives","ETHF0:USTF0",1735755154209,9.1886,3336.1,3336.0,2.05678796]
["bitfinex-derivatives","ETHF0:USTF0",1735755155614,3.2078,3336.1,3336.0,2.05678796]
["bitfinex-derivatives","ETHF0:USTF0",1735755157017,0.30031,3336.7,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755157209,3.2078,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755157405,9.1886,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755158216,3.2078,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755158409,9.1886,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755161915,0.30033,3336.5,3336.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735755162117,0.30033,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755162514,6.28113,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755163122,5.9808,3336.5,3335.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735755163319,0.30035,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755163923,6.28115,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755164620,5.9808,3336.3,3335.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735755164818,4.5371,3336.2,3336.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755165217,10.5179,3336.2,3336.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755166717,6.8609,3336.2,3336.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755169322,6.8609,3336.2,3336.1,0.52056145]
["bitfinex-derivatives","ETHF0:USTF0",1735755170318,6.8609,3336.2,3336.1,0.52059774]
["bitfinex-derivatives","ETHF0:USTF0",1735755170520,5.9808,3336.2,3336.1,0.52059774]
["bitfinex-derivatives","ETHF0:USTF0",1735755170720,5.9808,3336.2,3336.1,1.24880867]
["bitfinex-derivatives","ETHF0:USTF0",1735755172925,5.9808,3336.2,3336.1,1.24919756]
["bitfinex-derivatives","ETHF0:USTF0",1735755176030,5.9808,3336.2,3336.1,1.24957008]
["bitfinex-derivatives","ETHF0:USTF0",1735755178629,5.9808,3336.2,3336.1,1.8506952]
["bitfinex-derivatives","ETHF0:USTF0",1735755179028,3.2078,3336.6,3336.1,1.8506952]
["bitfinex-derivatives","ETHF0:USTF0",1735755179029,3.2078,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755179231,3.2078,3336.6,3336.5,0.52093232]
["bitfinex-derivatives","ETHF0:USTF0",1735755179430,9.1886,3336.6,3336.5,0.52093191]
["bitfinex-derivatives","ETHF0:USTF0",1735755180029,3.2078,3336.6,3336.5,0.52093191]
["bitfinex-derivatives","ETHF0:USTF0",1735755180327,9.1886,3336.6,3336.5,0.52093191]
["bitfinex-derivatives","ETHF0:USTF0",1735755181129,9.1886,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755181431,9.1886,3336.6,3336.5,0.52092256]
["bitfinex-derivatives","ETHF0:USTF0",1735755183536,9.1886,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755189831,3.2078,3337.2,3336.5,1.08091714]
["bitfinex-derivatives","ETHF0:USTF0",1735755190028,4.88567,3337.2,3336.6,1.52911714]
["bitfinex-derivatives","ETHF0:USTF0",1735755190229,5.9808,3336.8,3336.7,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1735755190436,5.9808,3336.8,3336.7,41.98751]
["bitfinex-derivatives","ETHF0:USTF0",1735755191536,5.9808,3336.8,3336.7,41.77305054]
["bitfinex-derivatives","ETHF0:USTF0",1735755191937,5.9808,3336.8,3336.7,0.97305054]
["bitfinex-derivatives","ETHF0:USTF0",1735755192137,5.9808,3336.8,3336.7,0.52075054]
["bitfinex-derivatives","ETHF0:USTF0",1735755192734,6.4154,3336.8,3336.7,0.52075054]
["bitfinex-derivatives","ETHF0:USTF0",1735755193129,6.4154,3336.8,3336.7,0.52076531]
["bitfinex-derivatives","ETHF0:USTF0",1735755194130,9.6232,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755194330,0.30032,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755194845,6.28112,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755195537,5.9808,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755197542,5.9808,3336.6,3336.5,0.52089085]
["bitfinex-derivatives","ETHF0:USTF0",1735755199338,7.36203714,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755199635,7.06171714,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755199844,1.38124714,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755200343,7.36204714,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755200543,5.9808,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755200843,5.9808,3336.5,3336.4,0.52087751]
["bitfinex-derivatives","ETHF0:USTF0",1735755201237,5.9808,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755201636,5.9808,3336.5,3336.4,1.60178458]
["bitfinex-derivatives","ETHF0:USTF0",1735755201840,0.4346,3336.8,3336.4,6.42068992]
["bitfinex-derivatives","ETHF0:USTF0",1735755202037,3.2078,3337.2,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735755202232,5.9808,3337.0,3336.9,1.38120714]
["bitfinex-derivatives","ETHF0:USTF0",1735755202437,5.9808,3337.0,3336.9,42.75396553]
["bitfinex-derivatives","ETHF0:USTF0",1735755203136,5.9808,3337.0,3336.9,42.40148801]
["bitfinex-derivatives","ETHF0:USTF0",1735755203334,5.9808,3337.0,3336.9,41.32057087]
["bitfinex-derivatives","ETHF0:USTF0",1735755204043,5.9808,3337.0,3336.9,0.52057087]
["bitfinex-derivatives","ETHF0:USTF0",1735755205843,5.9808,3337.0,3336.9,0.51988442]
["bitfinex-derivatives","ETHF0:USTF0",1735755206742,5.9808,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735755213748,5.9808,3337.0,3336.9,0.51773664]
["bitfinex-derivatives","ETHF0:USTF0",1735755214646,5.9808,3337.0,3336.9,0.51770973]
["bitfinex-derivatives","ETHF0:USTF0",1735755215145,5.9808,3337.0,3336.9,0.5177219]
["bitfinex-derivatives","ETHF0:USTF0",1735755218253,5.9808,3337.0,3336.9,0.2174319]
["bitfinex-derivatives","ETHF0:USTF0",1735755218550,5.9808,3337.0,3336.9,0.5177219]
["bitfinex-derivatives","ETHF0:USTF0",1735755220847,5.9808,3337.0,3336.9,0.51775813]
["bitfinex-derivatives","ETHF0:USTF0",1735755221752,5.9808,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735755224448,7.06149272,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735755225242,13.14218544,3337.0,3336.5,0.00244393]
["bitfinex-derivatives","ETHF0:USTF0",1735755225447,10.26929272,3336.6,3336.5,0.30277393]
["bitfinex-derivatives","ETHF0:USTF0",1735755225854,9.1886,3336.6,3336.5,0.30277393]
["bitfinex-derivatives","ETHF0:USTF0",1735755226050,9.6119,3336.6,3336.5,0.30277393]
["bitfinex-derivatives","ETHF0:USTF0",1735755226251,6.4041,3336.6,3336.5,0.30277393]
["bitfinex-derivatives","ETHF0:USTF0",1735755226453,6.4041,3336.6,3336.5,1.38346665]
["bitfinex-derivatives","ETHF0:USTF0",1735755227355,5.9808,3336.6,3336.5,1.38346665]
["bitfinex-derivatives","ETHF0:USTF0",1735755228253,5.9808,3336.6,3336.5,0.30277393]
["bitfinex-derivatives","ETHF0:USTF0",1735755228955,5.9808,3336.6,3336.5,0.52035783]
["bitfinex-derivatives","ETHF0:USTF0",1735755229658,5.9808,3336.6,3336.5,0.8685678]
["bitfinex-derivatives","ETHF0:USTF0",1735755229851,5.9808,3336.6,3336.5,0.30277393]
["bitfinex-derivatives","ETHF0:USTF0",1735755230055,5.9808,3336.6,3336.5,1.24425176]
["bitfinex-derivatives","ETHF0:USTF0",1735755231553,5.9808,3336.6,3336.5,43.22625176]
["bitfinex-derivatives","ETHF0:USTF0",1735755231750,5.9808,3336.6,3336.5,43.82726545]
["bitfinex-derivatives","ETHF0:USTF0",1735755232857,0.4554,3337.3,3336.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735755233046,0.8954,3337.2,3336.9,0.67072225]
["bitfinex-derivatives","ETHF0:USTF0",1735755233251,0.8954,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735755233650,6.8762,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735755240154,0.8954,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735755240353,6.8762,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735755241355,7.17646,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735755241559,6.8762,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735755246258,5.9808,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735755246659,5.9808,3337.2,3337.1,0.51599732]
["bitfinex-derivatives","ETHF0:USTF0",1735755247360,5.9808,3337.2,3337.1,0.51599309]
["bitfinex-derivatives","ETHF0:USTF0",1735755248157,5.9808,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735755248564,5.9808,3337.2,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755248764,0.8883,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755248964,6.8691,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755249863,5.9808,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755250061,5.9808,3337.1,3337.0,0.51598165]
["bitfinex-derivatives","ETHF0:USTF0",1735755250463,5.9808,3337.1,3337.0,0.51600549]
["bitfinex-derivatives","ETHF0:USTF0",1735755251061,5.9808,3337.1,3337.0,0.51601042]
["bitfinex-derivatives","ETHF0:USTF0",1735755251261,5.9808,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755259266,5.9808,3337.1,3337.0,0.51425183]
["bitfinex-derivatives","ETHF0:USTF0",1735755259667,5.9808,3337.1,3337.0,0.51423589]
["bitfinex-derivatives","ETHF0:USTF0",1735755260270,5.9808,3337.1,3337.0,0.51426129]
["bitfinex-derivatives","ETHF0:USTF0",1735755261769,5.9808,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755261969,5.9808,3337.1,3337.0,0.51426279]
["bitfinex-derivatives","ETHF0:USTF0",1735755262673,5.9808,3337.1,3337.0,0.51430055]
["bitfinex-derivatives","ETHF0:USTF0",1735755263077,5.9808,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755265277,0.30029,3336.9,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735755265476,3.50809,3336.9,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735755265778,9.48889,3336.9,3336.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735755266375,9.48889,3336.9,3336.5,0.00244393]
["bitfinex-derivatives","ETHF0:USTF0",1735755266376,9.1886,3336.9,3336.5,0.00244393]
["bitfinex-derivatives","ETHF0:USTF0",1735755266569,0.30031,3336.8,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735755266972,6.28111,3336.8,3336.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735755267268,0.30032,3336.7,3336.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735755267779,0.30032,3336.6,3336.5,0.30276393]
["bitfinex-derivatives","ETHF0:USTF0",1735755267980,8.23752963,3336.6,3336.5,0.30276393]
["bitfinex-derivatives","ETHF0:USTF0",1735755270280,7.15692,3336.6,3336.5,0.30276393]
["bitfinex-derivatives","ETHF0:USTF0",1735755273580,6.8566,3336.6,3336.5,0.30276393]
["bitfinex-derivatives","ETHF0:USTF0",1735755277685,6.8566,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755279494,5.9808,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755280182,5.97840739,3336.6,3336.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755287191,3.2078,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755287788,9.18620739,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755288892,5.97840739,3336.7,3336.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735755297787,5.97840739,3336.7,3336.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735755297991,10.26723196,3336.5,3336.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735755298493,11.17353196,3336.5,3336.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735755300199,11.47386196,3336.5,3336.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735755302199,11.47386196,3336.5,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755302395,7.05943196,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755303897,5.97840739,3336.3,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735755305701,3.2078,3336.5,3336.1,1.52942457]
["bitfinex-derivatives","ETHF0:USTF0",1735755306003,9.18620739,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755309004,9.63500739,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755309600,9.63500739,3336.5,3336.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735755309800,5.97840739,3336.3,3336.2,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735755312909,5.97840739,3336.3,3336.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735755313208,5.97840739,3336.2,3336.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735755316413,6.27875739,3336.2,3336.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735755317013,6.27875739,3336.2,3336.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735755317710,5.97840739,3336.2,3336.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735755323619,6.27875739,3336.2,3336.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735755323916,6.27875739,3336.2,3336.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735755324920,6.27875739,3336.2,3335.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735755324921,7.05943196,3336.2,3335.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735755325115,5.97840739,3335.9,3335.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1735755325320,5.97840739,3335.6,3335.5,4.39861]
["bitfinex-derivatives","ETHF0:USTF0",1735755325819,6.40320739,3335.6,3335.5,4.39861]
["bitfinex-derivatives","ETHF0:USTF0",1735755330620,5.97840739,3335.6,3335.5,4.39861]
["bitfinex-derivatives","ETHF0:USTF0",1735755334024,5.97840739,3335.6,3335.5,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1735755334928,6.27881739,3335.6,3335.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1735755335225,5.97840739,3335.6,3335.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1735755335622,6.42410739,3335.6,3335.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1735755335926,6.42410739,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755336128,7.50513196,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755336420,7.80554196,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755337232,6.42410739,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755338224,0.4457,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755338727,6.42410739,3335.6,3335.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735755339722,0.4254,3335.9,3335.4,1.08102457]
["bitfinex-derivatives","ETHF0:USTF0",1735755339923,5.97840739,3335.6,3335.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735755341028,5.97840739,3335.6,3335.5,1.38144457]
["bitfinex-derivatives","ETHF0:USTF0",1735755342232,3.2078,3336.0,3335.5,1.38144457]
["bitfinex-derivatives","ETHF0:USTF0",1735755342526,9.18620739,3336.0,3335.9,1.38140457]
["bitfinex-derivatives","ETHF0:USTF0",1735755345833,3.2078,3336.0,3335.9,1.38140457]
["bitfinex-derivatives","ETHF0:USTF0",1735755346129,3.2078,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755346430,3.2078,3336.5,3336.4,1.38135457]
["bitfinex-derivatives","ETHF0:USTF0",1735755346626,9.18620739,3336.5,3336.4,1.38135457]
["bitfinex-derivatives","ETHF0:USTF0",1735755349125,3.2078,3336.5,3336.4,1.38135457]
["bitfinex-derivatives","ETHF0:USTF0",1735755349327,0.4477,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735755349328,3.2078,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735755349833,9.18620739,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735755350029,9.18620739,3337.0,3336.9,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1735755353232,3.2078,3337.0,3336.9,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1735755353430,10.56751196,3337.0,3336.4,1.08102457]
["bitfinex-derivatives","ETHF0:USTF0",1735755353628,1.38134457,3336.6,3336.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755353935,5.97840739,3336.5,3336.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735755354136,5.97840739,3336.5,3336.4,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1735755355330,5.97840739,3336.5,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735755356031,6.27873739,3336.5,3336.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735755356235,6.44310739,3336.4,3336.3,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735755363044,6.44310739,3336.4,3336.3,4.58916457]
["bitfinex-derivatives","ETHF0:USTF0",1735755363345,5.97840739,3336.4,3336.3,1.38136457]
["bitfinex-derivatives","ETHF0:USTF0",1735755364737,3.2078,3336.8,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735755364939,3.2078,3336.8,3336.7,1.38133457]
["bitfinex-derivatives","ETHF0:USTF0",1735755365135,9.18620739,3336.8,3336.7,1.38133457]
["bitfinex-derivatives","ETHF0:USTF0",1735755366432,3.2078,3336.8,3336.7,1.38133457]
["bitfinex-derivatives","ETHF0:USTF0",1735755366638,3.2078,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735755367143,9.18620739,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735755367345,9.18620739,3337.3,3337.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735755369641,5.97840739,3337.3,3337.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735755369846,4.0822,3337.7,3337.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735755370145,3.2078,3337.7,3337.6,1.38125457]
["bitfinex-derivatives","ETHF0:USTF0",1735755370546,9.18620739,3337.7,3337.6,1.38125457]
["bitfinex-derivatives","ETHF0:USTF0",1735755370748,3.2078,3337.7,3337.6,1.38125457]
["bitfinex-derivatives","ETHF0:USTF0",1735755371242,3.674,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755371448,0.9194,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735755371642,0.9194,3338.6,3338.5,1.38117457]
["bitfinex-derivatives","ETHF0:USTF0",1735755371841,6.89780739,3338.6,3338.5,1.38117457]
["bitfinex-derivatives","ETHF0:USTF0",1735755372348,6.89780739,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735755372541,6.42830739,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735755372841,6.42830739,3338.6,3338.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735755373052,0.30017,3338.3,3338.1,41.10018]
["bitfinex-derivatives","ETHF0:USTF0",1735755373351,5.97840739,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735755374344,0.4499,3338.6,3338.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1735755374548,5.97840739,3338.4,3338.0,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735755374753,5.97840739,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735755375356,3.2078,3338.8,3338.2,2.28071148]
["bitfinex-derivatives","ETHF0:USTF0",1735755375552,5.97840739,3338.6,3338.2,2.28071148]
["bitfinex-derivatives","ETHF0:USTF0",1735755375854,5.97840739,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735755377062,3.2078,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735755378064,0.453,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755378567,6.43140739,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755379068,5.97840739,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755379268,5.97840739,3339.2,3339.1,2.58080148]
["bitfinex-derivatives","ETHF0:USTF0",1735755380370,3.2078,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735755380566,3.2078,3339.4,3339.1,2.28071148]
["bitfinex-derivatives","ETHF0:USTF0",1735755380567,5.97840739,3339.3,3339.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735755380764,5.97840739,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755380965,5.97840739,3339.2,3339.1,41.10009]
["bitfinex-derivatives","ETHF0:USTF0",1735755381266,0.3001,3339.1,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735755381466,5.97840739,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735755382964,5.97840739,3338.9,3338.2,2.28071148]
["bitfinex-derivatives","ETHF0:USTF0",1735755383171,5.97840739,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755383871,5.97840739,3338.3,3338.2,2.58088148]
["bitfinex-derivatives","ETHF0:USTF0",1735755387070,3.2078,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735755387275,3.2078,3338.6,3338.5,2.58086148]
["bitfinex-derivatives","ETHF0:USTF0",1735755387572,9.18620739,3338.6,3338.5,2.58086148]
["bitfinex-derivatives","ETHF0:USTF0",1735755387774,9.18620739,3338.6,3338.5,43.38086148]
["bitfinex-derivatives","ETHF0:USTF0",1735755388973,5.97840739,3338.6,3338.5,43.38086148]
["bitfinex-derivatives","ETHF0:USTF0",1735755389674,5.97840739,3338.6,3338.5,2.58086148]
["bitfinex-derivatives","ETHF0:USTF0",1735755389968,5.97840739,3338.6,3338.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735755390174,0.8901,3338.5,3338.4,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735755390363,5.97840739,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735755390767,0.4517,3338.7,3338.5,2.28071148]
["bitfinex-derivatives","ETHF0:USTF0",1735755391074,6.43010739,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735755391270,5.97840739,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735755391469,0.8901,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735755391670,3.2078,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755391871,5.97840739,3339.1,3339.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1735755392069,5.97840739,3339.1,3339.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735755392671,3.46071148,3340.2,3339.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735755392672,3.2078,3340.0,3339.1,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1735755392872,5.97840739,3339.5,3339.4,2.28071148]
["bitfinex-derivatives","ETHF0:USTF0",1735755393073,0.4352,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755393276,5.97840739,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735755393864,5.97840739,3339.3,3338.8,2.28071148]
["bitfinex-derivatives","ETHF0:USTF0",1735755394074,5.97840739,3338.9,3338.8,2.58083148]
["bitfinex-derivatives","ETHF0:USTF0",1735755398676,4.097,3339.2,3338.8,2.58083148]
["bitfinex-derivatives","ETHF0:USTF0",1735755398677,4.097,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755399176,10.07540739,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755400574,10.37549739,3339.2,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755400776,4.39709,3339.2,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755401079,5.97840739,3339.1,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755419678,5.97840739,3339.1,3339.0,2.58080148]
["bitfinex-derivatives","ETHF0:USTF0",1735755423586,5.97840739,3339.1,3338.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735755423787,6.27854739,3338.6,3338.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735755424085,5.97840739,3338.6,3338.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735755424483,6.89950739,3338.6,3338.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735755426685,6.44250739,3338.6,3338.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735755426880,6.44250739,3338.6,3338.5,0.94669588]
["bitfinex-derivatives","ETHF0:USTF0",1735755427292,6.44250739,3338.6,3338.5,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735755428679,6.44250739,3338.6,3338.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735755428883,0.30015,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735755429085,6.72405739,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735755429485,6.72405739,3338.5,3338.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735755429692,0.30019,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755429881,5.97840739,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755430390,6.42390739,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755430588,6.72409739,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755431091,6.42390739,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755435190,6.72409739,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755435591,6.42390739,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755437493,0.4596,3338.1,3337.7,2.28071148]
["bitfinex-derivatives","ETHF0:USTF0",1735755437699,5.97840739,3337.9,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735755442794,6.44460739,3337.9,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735755443595,6.44460739,3337.9,3337.5,4.88628]
["bitfinex-derivatives","ETHF0:USTF0",1735755443596,6.44460739,3337.9,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735755443802,6.27862739,3337.7,3337.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735755444096,6.87620739,3337.6,3337.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1735755446907,6.44740739,3337.6,3337.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1735755447098,5.97840739,3337.6,3337.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1735755453599,5.97840739,3337.6,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735755453798,1.3636,3337.9,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735755453799,0.30024,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735755454107,5.97840739,3337.1,3337.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735755458302,5.97840739,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755458708,5.97840739,3337.1,3337.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735755458908,5.97840739,3337.1,3337.0,5.78879148]
["bitfinex-derivatives","ETHF0:USTF0",1735755463208,5.97840739,3337.1,3337.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735755466811,5.97840739,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755470110,5.97840739,3337.1,3337.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1735755474114,3.6462,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735755474312,3.2078,3337.5,3337.4,2.58095148]
["bitfinex-derivatives","ETHF0:USTF0",1735755474615,9.18620739,3337.5,3337.4,2.58095148]
["bitfinex-derivatives","ETHF0:USTF0",1735755475213,5.97840739,3337.5,3337.4,2.58095148]
["bitfinex-derivatives","ETHF0:USTF0",1735755478813,5.97840739,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735755482311,5.97840739,3337.5,3337.4,2.58095148]
["bitfinex-derivatives","ETHF0:USTF0",1735755483615,3.2078,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735755483819,0.8755,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735755484215,6.85390739,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735755486720,7.15405739,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735755486909,6.85390739,3338.5,3337.7,3.17661148]
["bitfinex-derivatives","ETHF0:USTF0",1735755487110,3.2078,3338.2,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755487617,9.64920739,3338.2,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755488218,3.6708,3338.2,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755488415,9.64920739,3338.2,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755488918,6.44140739,3338.2,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755489426,9.64920739,3338.2,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755489727,0.3002,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755490222,6.27860739,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755491020,5.97840739,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755491526,6.87920739,3338.0,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755493423,6.87920739,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735755493424,5.97840739,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735755494020,5.97840739,3338.0,3337.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1735755496727,5.97840739,3338.0,3337.9,41.9634]
["bitfinex-derivatives","ETHF0:USTF0",1735755497029,5.97840739,3338.0,3337.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1735755502828,6.27859739,3338.0,3337.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735755503030,9.95199739,3338.0,3337.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735755503230,9.95199739,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735755504133,9.65180739,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735755505227,9.95199739,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735755505829,0.3002,3337.9,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735755506026,6.27862739,3337.7,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735755506333,0.30023,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735755506636,0.4323,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735755506834,6.41070739,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735755507836,6.71093739,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735755508632,6.41070739,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735755509136,6.71093739,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735755510029,6.41070739,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735755512128,5.97840739,3337.6,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735755514741,5.97840739,3337.6,3337.5,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735755518236,5.97840739,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755518641,5.97840739,3337.6,3337.5,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735755520439,5.97840739,3337.6,3337.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735755523144,5.97840739,3337.6,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735755523343,0.4395,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735755523548,6.41790739,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735755523741,6.71814739,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735755524138,7.15334739,3337.5,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735755524351,6.85310739,3337.5,3337.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735755524649,5.97840739,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735755525049,6.42980739,3337.2,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735755526245,9.63760739,3337.2,3336.8,2.28071148]
["bitfinex-derivatives","ETHF0:USTF0",1735755526449,0.76348,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755526839,6.74188739,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755527243,6.44160739,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755527951,6.74187739,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755530055,0.76347,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755530350,6.74187739,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755533454,0.30029,3337.0,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755533652,0.72869,3337.0,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755533858,6.70709739,3337.0,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755535150,6.82314605,3337.0,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755536153,6.52285605,3337.0,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755536856,6.09445605,3337.0,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755538561,0.11604866,3337.0,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735755540560,0.11604866,3337.0,3336.9,41.10028]
["bitfinex-derivatives","ETHF0:USTF0",1735755545052,0.11604866,3337.0,3336.9,44.30808]
["bitfinex-derivatives","ETHF0:USTF0",1735755545763,0.11604866,3337.0,3336.9,45.48908]
["bitfinex-derivatives","ETHF0:USTF0",1735755549063,0.4528,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735755549267,4.1141,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755549662,10.09250739,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755550969,10.39268739,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755552670,10.09250739,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755553363,10.09250739,3338.1,3338.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1735755553763,6.88470739,3338.1,3338.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1735755556171,6.88470739,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755556375,7.18488739,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755557068,6.88470739,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755559080,5.97840739,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755559272,4.539,3338.6,3338.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1735755559478,5.97840739,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735755559780,5.97840739,3338.4,3338.3,44.30796]
["bitfinex-derivatives","ETHF0:USTF0",1735755560373,3.6771,3339.0,3338.3,47.46851148]
["bitfinex-derivatives","ETHF0:USTF0",1735755560667,5.97840739,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735755563177,6.41170739,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735755564782,5.97840739,3338.9,3338.8,2.58083148]
["bitfinex-derivatives","ETHF0:USTF0",1735755565171,3.2078,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755565377,4.1396,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755565680,6.91020739,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755568678,6.44460739,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755568880,0.4318,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755569278,6.41020739,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755570678,6.71023739,3339.8,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755570886,6.40260739,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755574386,0.30005,3339.6,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735755574580,5.97840739,3339.3,3339.2,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1735755574986,5.97840739,3339.3,3339.2,3.76079148]
["bitfinex-derivatives","ETHF0:USTF0",1735755577894,0.4242,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735755578393,6.40260739,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735755578998,5.97840739,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735755579896,0.4318,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755580095,6.41020739,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755584304,6.71023739,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755586204,6.41020739,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755588107,6.41020739,3339.8,3339.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735755588405,6.27845739,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755588705,5.97840739,3339.4,3339.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735755589301,5.97840739,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735755589496,5.97840739,3339.4,3338.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735755589693,9.18620739,3338.8,3338.7,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1735755592903,9.18620739,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735755595195,9.18620739,3338.8,3338.6,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1735755595507,5.97840739,3338.7,3338.6,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1735755602904,3.2078,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735755603108,2.74651148,3339.1,3338.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735755603305,5.97840739,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735755604007,0.4325,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755604312,5.97840739,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735755606803,6.42280739,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735755607411,5.97840739,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735755608205,0.4325,3339.6,3339.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755608714,6.41090739,3339.6,3339.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755609811,6.41090739,3339.6,3338.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735755610012,5.97840739,3339.0,3338.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735755610312,5.97840739,3339.0,3338.9,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1735755610910,0.4325,3339.6,3339.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755611312,6.41090739,3339.6,3339.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755611613,6.71095739,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755611814,0.73255,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755612016,5.97840739,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755612509,6.27846739,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755612814,5.97840739,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755615613,0.30007,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735755616220,5.97840739,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735755618307,6.27846739,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735755621219,5.97840739,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735755622720,6.27846739,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735755633024,6.27846739,3339.4,3338.8,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1735755633025,8.57644234,3339.4,3338.1,10.28219113]
["bitfinex-derivatives","ETHF0:USTF0",1735755633215,3.2078,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735755633415,3.50791,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735755633620,3.95251,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735755635221,3.6524,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735755635821,0.4365,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755636229,6.41490739,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755640426,6.71499739,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755642429,6.41490739,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755646935,6.71499739,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755647833,0.30011,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755648033,0.73761,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755648335,6.71601739,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755648724,6.41590739,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755652434,6.71600739,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755652630,6.41590739,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755655235,6.71600739,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755655938,6.41590739,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755656245,6.41590739,3339.0,3338.9,1.37936799]
["bitfinex-derivatives","ETHF0:USTF0",1735755658339,6.71600739,3339.0,3338.9,1.37936799]
["bitfinex-derivatives","ETHF0:USTF0",1735755661646,0.30013,3338.8,3338.7,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735755661947,0.30013,3338.8,3338.7,1.07926799]
["bitfinex-derivatives","ETHF0:USTF0",1735755662133,6.27853739,3338.8,3338.7,1.07926799]
["bitfinex-derivatives","ETHF0:USTF0",1735755663142,9.48633739,3338.8,3338.7,1.07926799]
["bitfinex-derivatives","ETHF0:USTF0",1735755663947,9.48633739,3338.8,3338.7,1.37939799]
["bitfinex-derivatives","ETHF0:USTF0",1735755664146,9.18620739,3338.8,3338.7,1.37939799]
["bitfinex-derivatives","ETHF0:USTF0",1735755664346,9.48632739,3338.8,3338.7,1.37939799]
["bitfinex-derivatives","ETHF0:USTF0",1735755664544,9.18620739,3338.8,3338.7,1.37939799]
["bitfinex-derivatives","ETHF0:USTF0",1735755665046,5.97840739,3338.8,3338.7,42.17939799]
["bitfinex-derivatives","ETHF0:USTF0",1735755665253,3.2078,3339.3,3338.7,43.25866598]
["bitfinex-derivatives","ETHF0:USTF0",1735755665550,5.97840739,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755665739,5.97840739,3339.1,3339.0,1.37936799]
["bitfinex-derivatives","ETHF0:USTF0",1735755666246,5.97840739,3339.1,3339.0,2.57963539]
["bitfinex-derivatives","ETHF0:USTF0",1735755668249,5.97840739,3339.1,3339.0,2.27953539]
["bitfinex-derivatives","ETHF0:USTF0",1735755668446,5.97840739,3339.1,3339.0,2.57963539]
["bitfinex-derivatives","ETHF0:USTF0",1735755673354,6.27849739,3339.1,3339.0,2.57963539]
["bitfinex-derivatives","ETHF0:USTF0",1735755674254,5.97840739,3339.1,3339.0,2.57963539]
["bitfinex-derivatives","ETHF0:USTF0",1735755678457,6.27849739,3339.1,3339.0,2.57963539]
["bitfinex-derivatives","ETHF0:USTF0",1735755678854,5.97840739,3339.1,3339.0,2.57963539]
["bitfinex-derivatives","ETHF0:USTF0",1735755683157,5.97840739,3339.1,3339.0,2.27953539]
["bitfinex-derivatives","ETHF0:USTF0",1735755683358,5.97840739,3339.1,3339.0,2.57963539]
["bitfinex-derivatives","ETHF0:USTF0",1735755688156,5.97840739,3339.1,3339.0,3.75963539]
["bitfinex-derivatives","ETHF0:USTF0",1735755688463,5.97840739,3339.1,3339.0,3.63805144]
["bitfinex-derivatives","ETHF0:USTF0",1735755689361,3.2078,3339.3,3339.0,3.33795144]
["bitfinex-derivatives","ETHF0:USTF0",1735755689561,3.2078,3339.3,3339.2,1.37905572]
["bitfinex-derivatives","ETHF0:USTF0",1735755689864,3.2078,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735755690165,9.18620739,3339.7,3339.6,1.37902572]
["bitfinex-derivatives","ETHF0:USTF0",1735755691763,3.2078,3339.7,3339.6,1.37902572]
["bitfinex-derivatives","ETHF0:USTF0",1735755692159,1.19158,3340.4,3339.8,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1735755692160,3.2078,3340.1,3339.8,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1735755692370,3.2078,3340.1,3340.0,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755692963,9.18620739,3340.1,3340.0,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755698063,0.30002,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755698371,6.27842739,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755699062,5.97840739,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755699659,6.27841739,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755700258,5.97840739,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755700671,6.27841739,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755702368,5.97840739,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755702568,6.42620739,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755703871,6.72621739,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755705175,6.42620739,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755705769,6.72621739,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755705970,6.42620739,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755706877,6.72621739,3340.0,3339.9,1.37898572]
["bitfinex-derivatives","ETHF0:USTF0",1735755713581,6.42620739,3340.0,3339.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735755713781,5.97840739,3339.6,3339.4,1.07897572]
["bitfinex-derivatives","ETHF0:USTF0",1735755713978,7.16396739,3339.5,3339.4,1.07897572]
["bitfinex-derivatives","ETHF0:USTF0",1735755714376,7.16396739,3339.5,3339.4,1.37903572]
["bitfinex-derivatives","ETHF0:USTF0",1735755714875,7.16396739,3339.5,3339.4,1.07897572]
["bitfinex-derivatives","ETHF0:USTF0",1735755715280,7.16396739,3339.5,3339.4,1.37903572]
["bitfinex-derivatives","ETHF0:USTF0",1735755715584,7.16396739,3339.5,3339.4,1.07897572]
["bitfinex-derivatives","ETHF0:USTF0",1735755716183,7.16396739,3339.5,3339.4,1.37903572]
["bitfinex-derivatives","ETHF0:USTF0",1735755717379,7.16396739,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755718882,0.30007,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735755719083,0.72527,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735755719380,6.70367739,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735755722589,0.30011,3339.0,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735755722890,0.30011,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735755723088,0.30011,3338.9,3338.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735755723089,0.30013,3338.7,3338.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735755723288,6.27853739,3338.7,3338.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735755724989,5.97840739,3338.7,3338.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735755725990,6.27853739,3338.7,3338.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735755726284,5.97840739,3338.7,3338.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735755728489,6.27853739,3338.7,3338.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735755728886,5.97840739,3338.7,3338.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735755730494,6.27853739,3338.7,3338.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735755731889,5.97840739,3338.7,3338.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735755734595,6.27853739,3338.7,3338.6,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1735755735888,9.18620739,3338.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755736091,0.30019,3338.0,3337.8,2.44107572]
["bitfinex-derivatives","ETHF0:USTF0",1735755736305,3.50799,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755736788,9.48639739,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755736990,10.26518311,3338.1,3337.1,7.07439113]
["bitfinex-derivatives","ETHF0:USTF0",1735755737302,5.97840739,3337.5,3337.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735755737491,5.97840739,3337.5,3337.4,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1735755737692,5.97840739,3337.5,3337.4,41.52924]
["bitfinex-derivatives","ETHF0:USTF0",1735755738193,5.97840739,3337.5,3337.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735755738392,0.30025,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735755738596,0.30025,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735755738798,6.27865739,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735755738999,5.97840739,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735755739202,6.27864739,3337.4,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735755740191,5.97840739,3337.4,3337.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735755740398,6.27866739,3337.2,3337.1,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735755741291,5.97840739,3337.2,3337.1,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735755741491,6.27866739,3337.2,3337.1,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735755741696,5.97840739,3337.2,3337.1,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735755744901,5.97840739,3337.2,3337.1,41.52927]
["bitfinex-derivatives","ETHF0:USTF0",1735755748212,3.2078,3337.7,3337.1,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1735755748405,5.97840739,3337.6,3337.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1735755748604,5.97840739,3337.6,3337.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735755753012,3.2078,3337.7,3337.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735755753208,5.97840739,3337.6,3337.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735755753408,5.97840739,3337.5,3337.4,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1735755758116,3.94958,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755758315,5.97840739,3337.7,3337.5,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1735755758517,5.97840739,3337.7,3337.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735755759910,3.2078,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755760310,9.18620739,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755760617,0.4349,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735755761011,6.84710739,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735755763715,6.41330739,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735755772327,6.41330739,3338.4,3338.3,1.37988308]
["bitfinex-derivatives","ETHF0:USTF0",1735755773220,5.97840739,3338.4,3338.3,1.07972308]
["bitfinex-derivatives","ETHF0:USTF0",1735755773525,0.30016,3338.3,3338.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735755773725,7.05813047,3338.2,3338.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735755773924,7.05813047,3338.2,3338.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1735755781919,7.05813047,3338.2,3338.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735755782230,0.3002,3337.9,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735755782427,5.97840739,3337.7,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735755791838,5.97840739,3337.7,3337.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735755792039,7.35837047,3337.4,3337.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1735755794539,7.05813047,3337.4,3337.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1735755794736,7.35837047,3337.4,3337.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1735755796342,5.97840739,3337.4,3337.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1735755796542,0.4359,3337.8,3337.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735755796742,3.2078,3337.9,3337.5,1.07972308]
["bitfinex-derivatives","ETHF0:USTF0",1735755796941,3.2078,3337.9,3337.5,1.37996308]
["bitfinex-derivatives","ETHF0:USTF0",1735755796942,5.97840739,3337.6,3337.5,1.37996308]
["bitfinex-derivatives","ETHF0:USTF0",1735755797147,3.2078,3337.9,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735755797353,0.4294,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755797354,4.28752308,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755797852,10.26593047,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755798252,9.18620739,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755805854,9.18620739,3338.3,3337.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735755806062,5.97840739,3338.0,3337.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1735755806360,5.97840739,3338.0,3337.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735755807152,3.2078,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755807552,9.18620739,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755813060,5.97840739,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755816362,0.4663,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735755816758,6.44470739,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735755817263,5.97840739,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735755817461,3.2078,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735755817661,9.18620739,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735755819161,3.2078,3339.7,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735755819368,3.2078,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735755819868,9.18620739,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735755823359,9.48624739,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735755823559,9.18620739,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735755824170,9.61320739,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735755824370,3.2078,3339.7,3339.6,2.58172284]
["bitfinex-derivatives","ETHF0:USTF0",1735755824666,0.99300309,3341.0,3339.6,2.58172284]
["bitfinex-derivatives","ETHF0:USTF0",1735755824667,3.2078,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735755825168,9.18620739,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735755834774,9.62170739,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735755834974,9.18620739,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735755836976,5.97840739,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735755842280,5.97840739,3340.1,3339.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735755842481,5.97840739,3339.9,3339.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735755844384,0.8755,3340.2,3339.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735755844385,0.8755,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735755844987,6.85390739,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735755855692,5.97840739,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735755860697,5.97840739,3340.2,3340.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735755863498,5.97840739,3340.2,3340.1,0.73795244]
["bitfinex-derivatives","ETHF0:USTF0",1735755863900,5.97840739,3340.2,3340.1,0.29815244]
["bitfinex-derivatives","ETHF0:USTF0",1735755865105,5.97840739,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735755869017,5.97840739,3340.2,3340.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1735755870812,6.43880739,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735755878219,0.4604,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735755878416,6.43880739,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735755880422,6.73879739,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735755880816,6.73879739,3340.2,3339.8,1.83324342]
["bitfinex-derivatives","ETHF0:USTF0",1735755880817,6.43880739,3340.2,3339.8,1.53321342]
["bitfinex-derivatives","ETHF0:USTF0",1735755881017,5.97840739,3339.9,3339.8,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1735755881524,5.97840739,3339.9,3339.8,0.96872432]
["bitfinex-derivatives","ETHF0:USTF0",1735755882415,5.97840739,3339.9,3339.8,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1735755882826,5.97840739,3339.9,3339.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735755883116,5.97840739,3339.9,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735755883117,0.30004,3339.8,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735755883311,0.30004,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755883513,6.27844739,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755883719,5.97840739,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755884525,5.97840739,3339.7,3339.6,1.37865342]
["bitfinex-derivatives","ETHF0:USTF0",1735755885618,5.97840739,3339.7,3339.3,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1735755885619,7.05702081,3339.7,3339.0,1.07861342]
["bitfinex-derivatives","ETHF0:USTF0",1735755885824,3.2078,3339.3,3339.2,1.81919342]
["bitfinex-derivatives","ETHF0:USTF0",1735755886222,9.18620739,3339.3,3339.2,1.81919342]
["bitfinex-derivatives","ETHF0:USTF0",1735755901636,9.48627739,3339.3,3339.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735755901835,9.48627739,3339.3,3339.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735755902235,10.39407739,3339.3,3339.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735755903041,10.09400739,3339.3,3339.2,1.81919342]
["bitfinex-derivatives","ETHF0:USTF0",1735755903249,9.18620739,3339.3,3339.2,1.81919342]
["bitfinex-derivatives","ETHF0:USTF0",1735755903541,9.48627739,3339.3,3339.2,1.81919342]
["bitfinex-derivatives","ETHF0:USTF0",1735755903837,9.18620739,3339.3,3339.2,1.81919342]
["bitfinex-derivatives","ETHF0:USTF0",1735755905932,1.07861342,3340.4,3339.2,1.81919342]
["bitfinex-derivatives","ETHF0:USTF0",1735755906240,5.97840739,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755906635,5.97840739,3339.5,3339.4,0.51329345]
["bitfinex-derivatives","ETHF0:USTF0",1735755907234,5.97840739,3339.5,3339.4,1.59190687]
["bitfinex-derivatives","ETHF0:USTF0",1735755908329,5.97840739,3339.5,3339.4,1.29184687]
["bitfinex-derivatives","ETHF0:USTF0",1735755908536,5.97840739,3339.5,3339.4,1.59190687]
["bitfinex-derivatives","ETHF0:USTF0",1735755912542,5.97840739,3339.5,3339.4,1.5920764]
["bitfinex-derivatives","ETHF0:USTF0",1735755913343,3.2078,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755913538,3.2078,3339.8,3339.7,1.37865342]
["bitfinex-derivatives","ETHF0:USTF0",1735755913736,9.18620739,3339.8,3339.7,1.59202099]
["bitfinex-derivatives","ETHF0:USTF0",1735755914234,9.18620739,3339.8,3339.7,1.37865342]
["bitfinex-derivatives","ETHF0:USTF0",1735755914635,9.18620739,3339.8,3339.7,1.59195948]
["bitfinex-derivatives","ETHF0:USTF0",1735755914840,9.18620739,3339.8,3339.7,1.59194264]
["bitfinex-derivatives","ETHF0:USTF0",1735755915136,9.18620739,3339.8,3339.7,1.37865342]
["bitfinex-derivatives","ETHF0:USTF0",1735755921151,5.97840739,3339.8,3339.7,1.37865342]
["bitfinex-derivatives","ETHF0:USTF0",1735755927153,5.97840739,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735755927355,5.97840739,3339.8,3339.4,1.07861342]
["bitfinex-derivatives","ETHF0:USTF0",1735755927558,5.97840739,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735755929851,5.97840739,3339.5,3338.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735755930060,1.07861342,3339.6,3338.5,7.92406075]
["bitfinex-derivatives","ETHF0:USTF0",1735755930061,5.97840739,3338.9,3338.7,41.55032]
["bitfinex-derivatives","ETHF0:USTF0",1735755930354,0.9258,3338.8,3338.7,41.10013]
["bitfinex-derivatives","ETHF0:USTF0",1735755930554,0.9258,3338.8,3338.7,41.31352358]
["bitfinex-derivatives","ETHF0:USTF0",1735755930555,1.3854,3338.8,3338.7,41.31352358]
["bitfinex-derivatives","ETHF0:USTF0",1735755930849,1.3854,3338.8,3338.7,41.31352234]
["bitfinex-derivatives","ETHF0:USTF0",1735755931557,7.36380739,3338.8,3338.7,41.31352234]
["bitfinex-derivatives","ETHF0:USTF0",1735755932951,7.36380739,3338.8,3338.7,42.39213576]
["bitfinex-derivatives","ETHF0:USTF0",1735755933159,5.97840739,3338.8,3338.7,42.39210545]
["bitfinex-derivatives","ETHF0:USTF0",1735755933861,5.97840739,3338.8,3338.7,42.39209253]
["bitfinex-derivatives","ETHF0:USTF0",1735755936557,0.8976,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755936856,0.8976,3339.2,3339.1,1.37870342]
["bitfinex-derivatives","ETHF0:USTF0",1735755937051,6.87600739,3339.2,3339.1,1.37870342]
["bitfinex-derivatives","ETHF0:USTF0",1735755937252,6.87600739,3339.2,3339.1,1.82840342]
["bitfinex-derivatives","ETHF0:USTF0",1735755937459,6.42190739,3339.2,3339.1,1.82840342]
["bitfinex-derivatives","ETHF0:USTF0",1735755937648,6.42190739,3339.2,3339.1,2.04165952]
["bitfinex-derivatives","ETHF0:USTF0",1735755942365,6.42190739,3339.2,3339.1,2.04167937]
["bitfinex-derivatives","ETHF0:USTF0",1735755943064,6.42190739,3339.2,3339.1,1.82840342]
["bitfinex-derivatives","ETHF0:USTF0",1735755943268,6.42190739,3339.2,3339.1,2.04164806]
["bitfinex-derivatives","ETHF0:USTF0",1735755944266,6.42190739,3339.2,3339.1,2.04165116]
["bitfinex-derivatives","ETHF0:USTF0",1735755944468,6.42190739,3339.2,3339.1,2.04165089]
["bitfinex-derivatives","ETHF0:USTF0",1735755944669,6.42190739,3339.2,3339.1,0.96303747]
["bitfinex-derivatives","ETHF0:USTF0",1735755944865,6.42190739,3339.2,3339.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735755946664,6.42190739,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755946865,6.42190739,3339.2,3339.1,1.37870342]
["bitfinex-derivatives","ETHF0:USTF0",1735755947265,6.84570739,3339.2,3339.1,1.37870342]
["bitfinex-derivatives","ETHF0:USTF0",1735755947568,7.14578739,3339.2,3339.1,1.07861342]
["bitfinex-derivatives","ETHF0:USTF0",1735755948469,7.14578739,3339.2,3339.1,1.37870342]
["bitfinex-derivatives","ETHF0:USTF0",1735755949269,6.84570739,3339.2,3339.1,1.37870342]
["bitfinex-derivatives","ETHF0:USTF0",1735755950157,7.14578739,3339.2,3339.1,1.37870342]
["bitfinex-derivatives","ETHF0:USTF0",1735755950357,7.14578739,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755953174,6.84570739,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755957372,7.14578739,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755957769,6.84570739,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735755959067,6.84570739,3339.2,3338.6,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1735755959068,6.84570739,3339.2,3338.2,0.23568684]
["bitfinex-derivatives","ETHF0:USTF0",1735755959271,5.97840739,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735755959675,7.31770739,3338.7,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735755960378,7.31770739,3338.7,3338.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735755960570,3.2078,3338.3,3338.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735755960770,3.2078,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755960984,3.2078,3338.3,3338.2,1.59245244]
["bitfinex-derivatives","ETHF0:USTF0",1735755961276,3.2078,3338.3,3338.2,1.59245188]
["bitfinex-derivatives","ETHF0:USTF0",1735755963177,3.2078,3338.3,3338.2,1.37878342]
["bitfinex-derivatives","ETHF0:USTF0",1735755963474,3.2078,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755965174,3.2078,3338.3,3338.2,1.37878342]
["bitfinex-derivatives","ETHF0:USTF0",1735755969173,3.2078,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755971483,9.18620739,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755973584,5.97840739,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735755977591,5.97840739,3338.3,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735755977786,7.35720081,3338.1,3337.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735755978095,5.97840739,3338.0,3337.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735755978288,5.97840739,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755978484,6.27859739,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735755978681,5.97840739,3338.0,3337.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735755982490,5.97840739,3338.0,3337.9,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1735755988096,5.97840739,3338.0,3337.9,44.52153351]
["bitfinex-derivatives","ETHF0:USTF0",1735755988297,5.97840739,3338.0,3337.9,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1735755988592,5.97840739,3338.0,3337.9,44.52153316]
["bitfinex-derivatives","ETHF0:USTF0",1735755989291,5.97840739,3338.0,3337.9,41.31373316]
["bitfinex-derivatives","ETHF0:USTF0",1735755991197,5.97840739,3338.0,3337.9,0.51373316]
["bitfinex-derivatives","ETHF0:USTF0",1735755991390,5.97840739,3338.0,3337.9,0.5138322]
["bitfinex-derivatives","ETHF0:USTF0",1735755994398,5.97840739,3338.0,3337.9,0.51383727]
["bitfinex-derivatives","ETHF0:USTF0",1735755996800,5.97840739,3338.0,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735755996997,1.3419,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735755997492,7.32030739,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735755999800,1.3419,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735755999998,7.32030739,3338.2,3338.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735756000392,3.2078,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735756000597,5.97840739,3338.5,3338.2,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735756000800,5.97840739,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735756001001,5.97840739,3338.5,3338.4,0.51380604]
["bitfinex-derivatives","ETHF0:USTF0",1735756002298,0.4376,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735756002802,6.41600739,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735756003204,5.97840739,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735756004000,5.97840739,3339.2,3339.1,0.51350622]
["bitfinex-derivatives","ETHF0:USTF0",1735756004703,5.97840739,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735756011408,3.2078,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735756011704,9.18620739,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735756013313,5.97840739,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735756013712,4.5681,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735756014106,10.54650739,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735756019819,10.54650739,3340.0,3339.9,0.31546081]
["bitfinex-derivatives","ETHF0:USTF0",1735756022316,10.08390739,3340.0,3339.9,0.31546081]
["bitfinex-derivatives","ETHF0:USTF0",1735756023121,10.08390739,3340.0,3339.9,0.01544081]
["bitfinex-derivatives","ETHF0:USTF0",1735756023322,10.08390739,3340.0,3339.9,0.31546081]
["bitfinex-derivatives","ETHF0:USTF0",1735756023614,9.18620739,3340.0,3339.9,0.31546081]
["bitfinex-derivatives","ETHF0:USTF0",1735756023819,3.2078,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735756024021,3.66166,3341.7,3340.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735756024022,5.97840739,3340.8,3340.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735756024221,5.97840739,3340.8,3340.7,2.58126394]
["bitfinex-derivatives","ETHF0:USTF0",1735756024724,5.97840739,3340.8,3340.7,2.59670475]
["bitfinex-derivatives","ETHF0:USTF0",1735756037927,5.97840739,3340.8,3340.7,3.06560475]
["bitfinex-derivatives","ETHF0:USTF0",1735756038423,5.97840739,3340.8,3340.7,3.52380475]
["bitfinex-derivatives","ETHF0:USTF0",1735756042027,2.28131394,3341.8,3340.7,3.52380475]
["bitfinex-derivatives","ETHF0:USTF0",1735756042028,3.2078,3341.7,3341.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735756042230,0.4528,3341.7,3341.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735756042431,5.97840739,3341.7,3341.6,2.58118394]
["bitfinex-derivatives","ETHF0:USTF0",1735756042637,5.97840739,3341.7,3341.6,5.78898394]
["bitfinex-derivatives","ETHF0:USTF0",1735756042832,5.97840739,3341.7,3341.6,5.80442475]
["bitfinex-derivatives","ETHF0:USTF0",1735756043137,3.2078,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735756043332,0.4531,3342.6,3342.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735756043535,6.43150739,3342.6,3342.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735756043731,5.97840739,3342.2,3342.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735756043934,5.97840739,3342.2,3342.1,0.77106081]
["bitfinex-derivatives","ETHF0:USTF0",1735756044134,9.18620739,3342.2,3342.1,0.01544081]
["bitfinex-derivatives","ETHF0:USTF0",1735756044329,9.48601739,3342.2,3342.1,0.01544081]
["bitfinex-derivatives","ETHF0:USTF0",1735756044530,9.18620739,3342.2,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735756044727,3.2078,3341.8,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735756044934,9.18620739,3341.8,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735756049143,5.97840739,3341.8,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735756054433,5.97840739,3341.8,3341.7,2.58117394]
["bitfinex-derivatives","ETHF0:USTF0",1735756054641,0.9119,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735756055142,6.89030739,3342.1,3342.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735756056443,5.97840739,3342.1,3342.0,2.58114394]
["bitfinex-derivatives","ETHF0:USTF0",1735756057237,3.2078,3342.2,3342.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735756057443,3.2078,3342.2,3342.1,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1735756057643,0.4543,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735756058138,6.43270739,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735756059044,5.97840739,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735756060149,3.2078,3342.9,3342.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735756060352,9.18620739,3342.9,3342.8,2.58107394]
["bitfinex-derivatives","ETHF0:USTF0",1735756063149,0.29978,3342.8,3342.5,2.28131394]
["bitfinex-derivatives","ETHF0:USTF0",1735756063357,0.4558,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735756063744,6.43420739,3342.7,3342.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735756064150,6.73400739,3342.7,3342.5,2.58111394]
["bitfinex-derivatives","ETHF0:USTF0",1735756064455,6.40690739,3342.6,3342.5,2.58111394]
["bitfinex-derivatives","ETHF0:USTF0",1735756066453,3.2078,3342.9,3342.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735756066654,3.2078,3342.9,3342.8,2.58109394]
["bitfinex-derivatives","ETHF0:USTF0",1735756066851,9.18620739,3342.9,3342.8,2.58109394]
["bitfinex-derivatives","ETHF0:USTF0",1735756072554,5.97840739,3342.9,3342.8,2.58109394]
["bitfinex-derivatives","ETHF0:USTF0",1735756074858,0.29981,3342.6,3342.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735756075257,6.27821739,3342.6,3342.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735756078865,0.29982,3342.4,3342.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735756079356,5.97840739,3342.4,3341.9,2.28131394]
["bitfinex-derivatives","ETHF0:USTF0",1735756079563,0.29983,3342.3,3342.1,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735756079860,5.97840739,3342.0,3341.9,2.58117394]
["bitfinex-derivatives","ETHF0:USTF0",1735756080164,0.29987,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756080365,5.97840739,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756080565,6.27827739,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756080766,6.27827739,3341.8,3341.6,2.28131394]
["bitfinex-derivatives","ETHF0:USTF0",1735756080767,6.27827739,3341.8,3341.6,2.58119394]
["bitfinex-derivatives","ETHF0:USTF0",1735756080960,5.97840739,3341.7,3341.6,2.58119394]
["bitfinex-derivatives","ETHF0:USTF0",1735756084759,1.3321,3341.9,3341.6,2.28131394]
["bitfinex-derivatives","ETHF0:USTF0",1735756084960,5.97840739,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756088259,5.97840739,3341.8,3341.6,2.28131394]
["bitfinex-derivatives","ETHF0:USTF0",1735756088561,5.97840739,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756090162,6.27827739,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756090363,5.97840739,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756093866,5.97840739,3341.8,3341.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1735756095867,5.97840739,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756097973,6.44160739,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756099471,6.44160739,3341.8,3341.7,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1735756100672,5.97840739,3341.8,3341.7,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1735756107368,5.97840739,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756107567,6.44120739,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756111584,6.74107739,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756116383,6.44120739,3341.8,3341.7,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735756128194,6.44120739,3341.8,3341.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1735756128798,6.44120739,3341.8,3341.6,1.07763356]
["bitfinex-derivatives","ETHF0:USTF0",1735756128799,6.44120739,3341.8,3341.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1735756129099,3.2078,3341.2,3341.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735756129497,10.52040739,3341.2,3341.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735756132097,10.52040739,3341.2,3341.1,1.37756356]
["bitfinex-derivatives","ETHF0:USTF0",1735756132308,10.09120739,3341.2,3341.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735756139210,9.18620739,3341.2,3341.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735756141011,3.2078,3341.2,3341.1,2.57711482]
["bitfinex-derivatives","ETHF0:USTF0",1735756143214,3.2078,3341.7,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735756143716,9.18620739,3341.7,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735756145516,5.97840739,3341.7,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735756148320,5.97840739,3341.7,3341.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735756148509,5.97840739,3341.7,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735756154319,5.97840739,3341.7,3341.6,1.37735424]
["bitfinex-derivatives","ETHF0:USTF0",1735756156823,6.88390739,3341.7,3341.6,1.37735424]
["bitfinex-derivatives","ETHF0:USTF0",1735756160029,6.88390739,3341.7,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735756160226,6.88390739,3341.7,3341.2,1.07746424]
["bitfinex-derivatives","ETHF0:USTF0",1735756160533,3.2078,3341.4,3341.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735756161036,9.18620739,3341.4,3341.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735756162632,9.63350739,3341.4,3341.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735756165932,9.63350739,3341.4,3341.2,1.37737424]
["bitfinex-derivatives","ETHF0:USTF0",1735756166134,9.63350739,3341.4,3340.5,0.98922539]
["bitfinex-derivatives","ETHF0:USTF0",1735756166135,6.27832739,3341.3,3340.9,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735756166332,3.2078,3341.0,3340.9,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735756166635,9.18620739,3341.0,3340.9,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735756166829,9.63750739,3341.0,3340.9,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735756169039,9.63750739,3341.0,3340.8,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756169243,3.6591,3341.0,3340.8,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756169538,5.97840739,3340.9,3340.8,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756171236,3.2078,3341.0,3340.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756171438,9.18620739,3341.0,3340.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756171637,9.18620739,3341.0,3340.9,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735756173949,9.18620739,3341.0,3340.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756175751,9.18620739,3341.0,3340.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1735756175945,5.97840739,3340.8,3340.7,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1735756178342,5.97840739,3340.8,3340.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1735756186053,5.97840739,3340.8,3340.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735756186254,0.29998,3340.6,3340.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735756186550,1.54536424,3340.7,3340.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735756186551,0.29999,3340.4,3340.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735756186758,6.27839739,3340.4,3340.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735756186943,6.70959739,3340.4,3340.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735756187147,0.73119,3340.4,3340.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735756187451,5.97840739,3340.3,3340.2,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735756189049,7.35588163,3340.3,3340.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1735756189357,6.42790739,3340.2,3340.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1735756192647,5.97840739,3340.2,3340.1,1.83178424]
["bitfinex-derivatives","ETHF0:USTF0",1735756194057,5.97840739,3340.2,3340.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1735756199457,3.2078,3340.5,3340.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735756199656,3.2078,3340.5,3340.4,1.37745424]
["bitfinex-derivatives","ETHF0:USTF0",1735756199857,9.18620739,3340.5,3340.4,1.37745424]
["bitfinex-derivatives","ETHF0:USTF0",1735756200857,3.2078,3340.5,3340.4,1.37745424]
["bitfinex-derivatives","ETHF0:USTF0",1735756201055,3.2078,3340.5,3340.4,1.83405424]
["bitfinex-derivatives","ETHF0:USTF0",1735756203759,9.18620739,3340.5,3340.4,1.83405424]
["bitfinex-derivatives","ETHF0:USTF0",1735756205758,5.97840739,3340.5,3340.4,1.83405424]
["bitfinex-derivatives","ETHF0:USTF0",1735756206463,5.97840739,3340.5,3340.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1735756208466,5.97840739,3340.5,3340.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735756208763,5.97840739,3340.5,3340.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1735756210666,5.97840739,3340.5,3340.4,41.55659]
["bitfinex-derivatives","ETHF0:USTF0",1735756213768,5.97840739,3340.5,3340.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1735756215465,5.97840739,3340.5,3340.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735756228382,5.97840739,3340.5,3340.4,1.37830494]
["bitfinex-derivatives","ETHF0:USTF0",1735756232380,5.97840739,3340.5,3340.4,1.59114072]
["bitfinex-derivatives","ETHF0:USTF0",1735756233286,3.2078,3340.6,3340.4,1.29115072]
["bitfinex-derivatives","ETHF0:USTF0",1735756233487,5.97840739,3340.5,3340.4,1.37830494]
["bitfinex-derivatives","ETHF0:USTF0",1735756233681,5.97840739,3340.5,3340.4,1.59112033]
["bitfinex-derivatives","ETHF0:USTF0",1735756234380,5.97840739,3340.5,3340.4,1.37830494]
["bitfinex-derivatives","ETHF0:USTF0",1735756234985,5.97840739,3340.5,3340.4,1.59108574]
["bitfinex-derivatives","ETHF0:USTF0",1735756235181,5.97840739,3340.5,3340.4,1.37830494]
["bitfinex-derivatives","ETHF0:USTF0",1735756237689,5.97840739,3340.5,3340.4,1.59108399]
["bitfinex-derivatives","ETHF0:USTF0",1735756239683,3.2078,3341.0,3340.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756239878,9.18620739,3341.0,3340.9,1.37826494]
["bitfinex-derivatives","ETHF0:USTF0",1735756240584,3.2078,3341.0,3340.9,1.37826494]
["bitfinex-derivatives","ETHF0:USTF0",1735756240788,0.8821,3341.3,3341.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735756241283,6.86050739,3341.3,3341.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735756247187,6.86050739,3341.3,3340.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1735756247378,9.18620739,3341.0,3340.8,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756247579,0.4308,3340.9,3340.8,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756247793,6.86790739,3340.9,3340.8,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756247991,5.97840739,3340.9,3340.8,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756248386,5.97840739,3340.9,3340.8,1.43346882]
["bitfinex-derivatives","ETHF0:USTF0",1735756249495,0.74542,3341.3,3341.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735756249903,5.97840739,3341.2,3341.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735756252591,0.29993,3341.1,3341.0,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735756252891,0.29994,3341.0,3340.9,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735756253097,5.97840739,3341.0,3340.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756253598,5.97840739,3341.0,3340.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1735756255593,6.27834739,3341.0,3340.8,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756255890,0.4517,3341.1,3340.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735756255891,6.40820739,3340.9,3340.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735756256187,0.72976,3340.9,3340.7,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735756256388,0.4282,3340.8,3340.7,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735756256593,6.40660739,3340.8,3340.7,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735756257696,5.97840739,3340.8,3340.7,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735756258192,5.97840739,3340.8,3340.7,0.52204868]
["bitfinex-derivatives","ETHF0:USTF0",1735756259293,5.97840739,3340.8,3340.7,0.52208413]
["bitfinex-derivatives","ETHF0:USTF0",1735756259492,5.97840739,3340.8,3340.7,41.32208413]
["bitfinex-derivatives","ETHF0:USTF0",1735756260591,5.97840739,3340.8,3340.7,41.09996]
["bitfinex-derivatives","ETHF0:USTF0",1735756260893,5.97840739,3340.8,3340.7,41.32214825]
["bitfinex-derivatives","ETHF0:USTF0",1735756261289,3.2078,3341.2,3341.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735756261699,9.18620739,3341.2,3341.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735756262196,3.2078,3341.2,3341.1,1.59980523]
["bitfinex-derivatives","ETHF0:USTF0",1735756262800,0.9006,3341.7,3341.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735756262801,3.2078,3341.6,3341.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735756262997,3.2078,3341.6,3341.5,1.37761481]
["bitfinex-derivatives","ETHF0:USTF0",1735756263193,9.18620739,3341.6,3341.5,1.59968787]
["bitfinex-derivatives","ETHF0:USTF0",1735756263494,5.97840739,3341.6,3341.5,1.37761481]
["bitfinex-derivatives","ETHF0:USTF0",1735756263799,5.97840739,3341.6,3341.5,1.59960754]
["bitfinex-derivatives","ETHF0:USTF0",1735756264298,5.97840739,3341.6,3341.5,0.52188273]
["bitfinex-derivatives","ETHF0:USTF0",1735756266197,5.97840739,3341.6,3341.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735756268301,5.97840739,3341.6,3341.3,6.23399753]
["bitfinex-derivatives","ETHF0:USTF0",1735756268506,5.97840739,3341.6,3341.4,0.22193237]
["bitfinex-derivatives","ETHF0:USTF0",1735756268699,5.97840739,3341.6,3341.5,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735756269302,9.18620739,3341.6,3340.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735756269603,5.97840739,3340.9,3340.8,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1735756270302,5.97840739,3340.9,3340.8,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1735756270901,6.27835739,3340.9,3340.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735756271107,6.44810739,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756271408,5.97840739,3340.6,3340.5,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735756271607,9.18620739,3340.6,3340.5,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735756271808,9.48618739,3340.6,3340.4,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735756272008,6.41000739,3340.5,3340.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735756272203,6.41000739,3340.5,3340.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735756272412,0.3,3340.3,3339.8,2.7231066]
["bitfinex-derivatives","ETHF0:USTF0",1735756272603,3.2078,3340.2,3339.9,41.0220957]
["bitfinex-derivatives","ETHF0:USTF0",1735756272806,4.11,3340.2,3340.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735756273307,10.08840739,3340.2,3340.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735756274005,3.2078,3340.2,3340.1,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735756274213,0.4316,3340.5,3340.4,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735756274603,6.41000739,3340.5,3340.4,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1735756278111,3.2078,3341.2,3340.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735756278409,3.2078,3341.2,3341.1,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735756278707,0.4532,3341.4,3341.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735756279121,6.43160739,3341.4,3341.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735756280004,6.43160739,3341.4,3340.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735756280210,5.97840739,3341.0,3340.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756280600,0.4532,3341.4,3341.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735756281012,6.43160739,3341.4,3341.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735756284614,5.97840739,3341.4,3341.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735756287015,0.29992,3341.3,3341.2,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735756287312,5.97840739,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756287513,5.97840739,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756288014,5.97840739,3340.8,3340.7,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735756288216,5.97840739,3340.8,3340.7,2.57639753]
["bitfinex-derivatives","ETHF0:USTF0",1735756288612,3.2078,3341.1,3340.7,2.57639753]
["bitfinex-derivatives","ETHF0:USTF0",1735756288813,3.2078,3341.1,3340.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735756288814,5.97840739,3341.0,3340.8,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735756289114,5.97840739,3341.0,3340.9,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735756296427,5.97840739,3341.0,3340.9,0.52163748]
["bitfinex-derivatives","ETHF0:USTF0",1735756296927,5.97840739,3341.0,3340.9,0.52164169]
["bitfinex-derivatives","ETHF0:USTF0",1735756297721,0.905,3341.7,3341.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1735756297722,3.2078,3341.5,3341.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1735756297922,9.18620739,3341.5,3341.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735756298418,3.2078,3341.5,3341.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735756298624,9.18620739,3341.5,3341.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735756308434,3.2078,3341.9,3341.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735756308634,5.97840739,3341.7,3341.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756308930,5.97840739,3341.7,3341.6,2.57631753]
["bitfinex-derivatives","ETHF0:USTF0",1735756309233,5.97840739,3341.7,3341.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735756310239,5.97840739,3341.7,3341.6,2.57631753]
["bitfinex-derivatives","ETHF0:USTF0",1735756310831,3.2078,3341.9,3341.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735756311330,9.18620739,3341.9,3341.8,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735756312137,9.18620739,3341.9,3341.8,0.52196133]
["bitfinex-derivatives","ETHF0:USTF0",1735756312739,3.2078,3341.9,3341.8,0.52196133]
["bitfinex-derivatives","ETHF0:USTF0",1735756313336,0.4268,3342.2,3341.8,0.52196133]
["bitfinex-derivatives","ETHF0:USTF0",1735756313337,3.6774,3342.4,3341.8,0.22209133]
["bitfinex-derivatives","ETHF0:USTF0",1735756313638,3.2078,3342.4,3342.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735756314033,9.18620739,3342.4,3342.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735756314440,3.2078,3342.4,3342.3,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735756317141,0.4374,3343.0,3342.4,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735756317142,3.2078,3342.8,3342.4,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735756317433,3.2078,3342.8,3342.7,2.57621753]
["bitfinex-derivatives","ETHF0:USTF0",1735756317829,0.4374,3343.0,3342.9,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735756318034,5.97840739,3342.9,3342.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735756318233,5.97840739,3342.9,3342.8,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1735756319345,3.2078,3343.2,3343.1,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735756319533,3.2078,3343.2,3343.1,3.75217753]
["bitfinex-derivatives","ETHF0:USTF0",1735756333247,3.2078,3343.3,3343.1,3.45242753]
["bitfinex-derivatives","ETHF0:USTF0",1735756333449,9.18620739,3343.3,3343.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735756340847,9.18620739,3343.3,3342.8,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1735756340848,9.18620739,3343.3,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735756341150,5.97840739,3342.8,3342.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735756341353,6.27818739,3342.8,3342.6,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1735756341552,7.35950739,3342.7,3342.6,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1735756343754,7.35950739,3342.7,3342.6,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735756346554,6.43190739,3342.7,3342.6,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735756346748,5.97840739,3342.7,3342.6,41.55329]
["bitfinex-derivatives","ETHF0:USTF0",1735756347253,5.97840739,3342.7,3342.6,41.98239]
["bitfinex-derivatives","ETHF0:USTF0",1735756347449,3.2078,3342.9,3342.8,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735756347652,3.2078,3343.3,3343.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735756347848,9.18620739,3343.3,3343.2,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1735756348046,9.18620739,3343.3,3343.2,42.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735756348348,5.97840739,3343.3,3343.2,42.27674]
["bitfinex-derivatives","ETHF0:USTF0",1735756348552,5.97840739,3343.3,3343.2,42.72544]
["bitfinex-derivatives","ETHF0:USTF0",1735756352448,5.97840739,3343.3,3343.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735756352753,5.97840739,3343.3,3342.6,0.67266259]
["bitfinex-derivatives","ETHF0:USTF0",1735756352754,5.97840739,3343.3,3343.0,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735756352949,1.63915,3343.2,3342.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756353159,3.2078,3343.4,3343.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756353351,5.97840739,3343.3,3343.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1735756353655,5.97840739,3343.3,3343.2,4.20426753]
["bitfinex-derivatives","ETHF0:USTF0",1735756354257,5.97840739,3343.3,3343.2,45.00426753]
["bitfinex-derivatives","ETHF0:USTF0",1735756355854,5.97840739,3343.3,3343.2,42.94917813]
["bitfinex-derivatives","ETHF0:USTF0",1735756356047,5.97840739,3343.3,3343.2,45.22561607]
["bitfinex-derivatives","ETHF0:USTF0",1735756357354,5.97840739,3343.3,3343.2,1.69808854]
["bitfinex-derivatives","ETHF0:USTF0",1735756357547,5.97840739,3343.3,3343.2,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1735756357748,6.86760739,3343.3,3343.2,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1735756358150,6.86760739,3343.3,3343.2,3.75316753]
["bitfinex-derivatives","ETHF0:USTF0",1735756358350,6.86760739,3343.3,3343.2,3.97450682]
["bitfinex-derivatives","ETHF0:USTF0",1735756358551,5.97840739,3343.3,3343.2,3.97450682]
["bitfinex-derivatives","ETHF0:USTF0",1735756359146,5.97840739,3343.3,3343.2,3.9744986]
["bitfinex-derivatives","ETHF0:USTF0",1735756359549,0.8825,3343.7,3343.2,3.45342753]
["bitfinex-derivatives","ETHF0:USTF0",1735756359753,5.97840739,3343.5,3343.4,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735756359954,5.97840739,3343.5,3343.4,3.72884896]
["bitfinex-derivatives","ETHF0:USTF0",1735756360348,3.2078,3344.3,3344.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735756360546,0.8727,3344.4,3344.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735756360754,0.8727,3344.4,3344.3,2.57607753]
["bitfinex-derivatives","ETHF0:USTF0",1735756361058,6.85110739,3344.4,3344.3,2.57607753]
["bitfinex-derivatives","ETHF0:USTF0",1735756361453,5.97840739,3344.4,3344.3,2.57607753]
["bitfinex-derivatives","ETHF0:USTF0",1735756361658,5.97840739,3344.4,3344.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735756364555,5.97840739,3344.4,3344.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735756366157,5.97840739,3344.4,3344.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735756366459,5.97840739,3344.4,3344.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756366759,5.97840739,3344.3,3344.2,2.57608753]
["bitfinex-derivatives","ETHF0:USTF0",1735756366964,9.18620739,3344.3,3344.1,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735756367164,9.18620739,3344.3,3343.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756367165,5.97840739,3344.0,3343.9,3.75210753]
["bitfinex-derivatives","ETHF0:USTF0",1735756368061,6.40140739,3344.0,3343.9,3.75210753]
["bitfinex-derivatives","ETHF0:USTF0",1735756369269,5.97840739,3344.0,3343.9,3.75210753]
["bitfinex-derivatives","ETHF0:USTF0",1735756369460,0.4582,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735756369764,6.43660739,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735756370358,5.97840739,3344.1,3344.0,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735756370555,5.97840739,3344.1,3344.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1735756371964,5.97840739,3344.1,3344.0,41.54727]
["bitfinex-derivatives","ETHF0:USTF0",1735756373762,5.97840739,3344.1,3344.0,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735756373965,5.97840739,3344.1,3344.0,41.55727]
["bitfinex-derivatives","ETHF0:USTF0",1735756376267,0.8947,3344.6,3344.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735756376669,6.87310739,3344.6,3344.5,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735756378374,6.87310739,3344.6,3344.5,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735756378981,6.42950739,3344.6,3344.5,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735756379780,5.97840739,3344.6,3344.5,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735756380174,0.9153,3344.9,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735756380379,0.9153,3344.9,3344.8,2.57602753]
["bitfinex-derivatives","ETHF0:USTF0",1735756380775,6.89370739,3344.9,3344.8,2.57602753]
["bitfinex-derivatives","ETHF0:USTF0",1735756381779,0.9153,3344.9,3344.8,2.57602753]
["bitfinex-derivatives","ETHF0:USTF0",1735756381982,0.74879,3345.9,3344.8,2.57602753]
["bitfinex-derivatives","ETHF0:USTF0",1735756381983,3.2078,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735756382178,3.2078,3345.6,3345.5,2.57596753]
["bitfinex-derivatives","ETHF0:USTF0",1735756382383,9.18620739,3345.6,3345.5,43.37596753]
["bitfinex-derivatives","ETHF0:USTF0",1735756382681,5.97840739,3345.6,3345.5,43.37596753]
["bitfinex-derivatives","ETHF0:USTF0",1735756383186,5.97840739,3345.6,3345.5,44.55396753]
["bitfinex-derivatives","ETHF0:USTF0",1735756385184,5.98119996,3345.6,3345.5,44.55396753]
["bitfinex-derivatives","ETHF0:USTF0",1735756385884,5.98119996,3345.6,3345.5,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756386081,9.18899996,3345.6,3345.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756386288,5.97840739,3345.2,3345.1,2.57600753]
["bitfinex-derivatives","ETHF0:USTF0",1735756388287,5.97840739,3345.2,3345.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756388686,5.97840739,3345.2,3345.1,2.57600753]
["bitfinex-derivatives","ETHF0:USTF0",1735756389784,5.97840739,3345.2,3345.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735756391495,9.48577739,3345.2,3344.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735756391793,5.97840739,3345.0,3344.9,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735756392586,5.97840739,3345.0,3344.9,2.57601753]
["bitfinex-derivatives","ETHF0:USTF0",1735756394493,5.97840739,3345.0,3344.9,43.37601753]
["bitfinex-derivatives","ETHF0:USTF0",1735756395190,3.2078,3345.2,3344.9,43.37601753]
["bitfinex-derivatives","ETHF0:USTF0",1735756395191,0.8669,3345.5,3344.9,43.07642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756395386,0.4338,3345.5,3345.4,2.57597753]
["bitfinex-derivatives","ETHF0:USTF0",1735756395790,5.97840739,3345.5,3345.4,2.57597753]
["bitfinex-derivatives","ETHF0:USTF0",1735756396095,5.97840739,3345.5,3345.4,43.37597753]
["bitfinex-derivatives","ETHF0:USTF0",1735756398293,5.97840739,3345.5,3345.4,43.80327753]
["bitfinex-derivatives","ETHF0:USTF0",1735756401004,5.97840739,3345.5,3345.4,44.25247753]
["bitfinex-derivatives","ETHF0:USTF0",1735756401300,5.97840739,3345.5,3345.4,44.4731969]
["bitfinex-derivatives","ETHF0:USTF0",1735756403797,5.97840739,3345.5,3345.4,44.47325743]
["bitfinex-derivatives","ETHF0:USTF0",1735756404291,0.00279257,3345.6,3345.4,44.47325743]
["bitfinex-derivatives","ETHF0:USTF0",1735756404292,0.00279257,3345.6,3345.4,44.17370207]
["bitfinex-derivatives","ETHF0:USTF0",1735756404495,5.98119996,3345.6,3345.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735756404695,5.98119996,3345.6,3345.5,0.52035341]
["bitfinex-derivatives","ETHF0:USTF0",1735756405096,5.98119996,3345.6,3345.5,41.32035341]
["bitfinex-derivatives","ETHF0:USTF0",1735756406104,5.98119996,3345.6,3345.5,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735756406303,5.98119996,3345.6,3345.5,41.32038248]
["bitfinex-derivatives","ETHF0:USTF0",1735756406799,5.98119996,3345.6,3345.5,41.32037412]
["bitfinex-derivatives","ETHF0:USTF0",1735756407900,5.98119996,3345.6,3345.5,43.59680165]
["bitfinex-derivatives","ETHF0:USTF0",1735756409202,5.98119996,3345.6,3345.5,43.37596753]
["bitfinex-derivatives","ETHF0:USTF0",1735756409402,5.98119996,3345.6,3345.5,43.59672947]
["bitfinex-derivatives","ETHF0:USTF0",1735756409797,5.98119996,3345.6,3345.5,43.37596753]
["bitfinex-derivatives","ETHF0:USTF0",1735756410003,5.98119996,3345.6,3345.5,43.59672452]
["bitfinex-derivatives","ETHF0:USTF0",1735756411100,5.98119996,3345.6,3345.5,43.94989027]
["bitfinex-derivatives","ETHF0:USTF0",1735756411300,5.70928677,3345.6,3345.5,43.94989027]
["bitfinex-derivatives","ETHF0:USTF0",1735756411606,0.4616,3346.1,3346.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735756411804,0.4616,3346.1,3346.0,3.75392753]
["bitfinex-derivatives","ETHF0:USTF0",1735756412103,5.84491549,3346.1,3346.0,3.75392753]
["bitfinex-derivatives","ETHF0:USTF0",1735756413207,5.38331549,3346.1,3346.0,3.75392753]
["bitfinex-derivatives","ETHF0:USTF0",1735756413911,5.38331549,3346.1,3346.0,7.18234875]
["bitfinex-derivatives","ETHF0:USTF0",1735756414299,5.38331549,3346.1,3346.0,47.98234875]
["bitfinex-derivatives","ETHF0:USTF0",1735756415903,5.38331549,3346.1,3346.0,47.98224995]
["bitfinex-derivatives","ETHF0:USTF0",1735756416211,3.2078,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735756416404,3.2078,3346.8,3346.7,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1735756416606,8.59111549,3346.8,3346.7,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1735756417207,5.38331549,3346.8,3346.7,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1735756417410,3.6381,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735756417712,3.6381,3347.2,3347.1,2.57585753]
["bitfinex-derivatives","ETHF0:USTF0",1735756417911,9.02141549,3347.2,3347.1,2.57585753]
["bitfinex-derivatives","ETHF0:USTF0",1735756418107,9.02141549,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735756418713,8.59111549,3347.2,3347.1,2.57585753]
["bitfinex-derivatives","ETHF0:USTF0",1735756421706,8.59111549,3347.2,3347.1,43.37585753]
["bitfinex-derivatives","ETHF0:USTF0",1735756422513,8.59111549,3347.2,3347.1,2.57585753]
["bitfinex-derivatives","ETHF0:USTF0",1735756424012,8.59111549,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735756425911,8.59111549,3347.2,3347.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1735756427318,8.59111549,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735756430717,8.59111549,3347.2,3346.6,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1735756430918,5.38331549,3346.7,3346.6,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1735756432723,5.38331549,3346.7,3346.6,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1735756433119,3.2078,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735756433319,3.2078,3347.2,3347.1,2.57585753]
["bitfinex-derivatives","ETHF0:USTF0",1735756433519,8.59111549,3347.2,3347.1,2.57585753]
["bitfinex-derivatives","ETHF0:USTF0",1735756436326,0.4329,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735756436327,3.2078,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735756436520,5.38331549,3347.8,3347.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735756436719,5.38331549,3347.8,3347.7,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1735756436922,5.38331549,3347.8,3347.7,42.27638]
["bitfinex-derivatives","ETHF0:USTF0",1735756437222,3.2078,3348.4,3347.7,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1735756437422,3.2078,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735756437922,8.59111549,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735756440022,8.59111549,3348.4,3348.3,2.57575753]
["bitfinex-derivatives","ETHF0:USTF0",1735756441026,8.59111549,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735756441231,8.59111549,3348.4,3348.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756441526,5.38331549,3348.2,3348.1,2.57576753]
["bitfinex-derivatives","ETHF0:USTF0",1735756443416,3.2078,3348.4,3348.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756443620,5.38331549,3348.3,3348.2,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1735756443822,5.38331549,3348.3,3348.2,1.66124]
["bitfinex-derivatives","ETHF0:USTF0",1735756444526,5.38331549,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735756444731,5.38331549,3348.3,3348.2,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1735756446324,5.81571549,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735756446624,0.29935,3348.1,3347.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735756446924,5.85141549,3348.2,3347.5,3.45542753]
["bitfinex-derivatives","ETHF0:USTF0",1735756446925,5.38331549,3347.9,3347.5,3.45542753]
["bitfinex-derivatives","ETHF0:USTF0",1735756447132,3.2078,3347.6,3347.5,3.75482753]
["bitfinex-derivatives","ETHF0:USTF0",1735756447331,8.59111549,3347.6,3347.5,3.75482753]
["bitfinex-derivatives","ETHF0:USTF0",1735756448417,3.2078,3347.6,3347.5,3.75482753]
["bitfinex-derivatives","ETHF0:USTF0",1735756448620,8.59111549,3347.6,3347.5,2.57582753]
["bitfinex-derivatives","ETHF0:USTF0",1735756448921,8.59111549,3347.6,3347.5,3.75482753]
["bitfinex-derivatives","ETHF0:USTF0",1735756450126,0.4681,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735756450325,5.38331549,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735756450528,5.38331549,3348.1,3348.0,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1735756450822,5.38331549,3348.1,3348.0,45.19315]
["bitfinex-derivatives","ETHF0:USTF0",1735756451331,5.38331549,3348.1,3348.0,44.73855]
["bitfinex-derivatives","ETHF0:USTF0",1735756452323,5.38331549,3348.1,3348.0,44.30715]
["bitfinex-derivatives","ETHF0:USTF0",1735756459434,5.38331549,3348.1,3348.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735756459631,5.38331549,3348.1,3348.0,5.78357753]
["bitfinex-derivatives","ETHF0:USTF0",1735756460236,5.38331549,3348.1,3348.0,5.78360753]
["bitfinex-derivatives","ETHF0:USTF0",1735756460538,5.38331549,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756460732,5.38331549,3347.5,3347.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756460933,8.59111549,3347.5,3347.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756461134,8.59111549,3347.5,3347.4,2.57586753]
["bitfinex-derivatives","ETHF0:USTF0",1735756462634,8.59111549,3347.5,3347.4,3.03796753]
["bitfinex-derivatives","ETHF0:USTF0",1735756466240,8.59111549,3347.5,3347.4,2.57586753]
["bitfinex-derivatives","ETHF0:USTF0",1735756466744,8.59111549,3347.5,3347.4,43.37586753]
["bitfinex-derivatives","ETHF0:USTF0",1735756470146,4.94016988,3347.5,3347.4,46.58366753]
["bitfinex-derivatives","ETHF0:USTF0",1735756470947,4.51125603,3347.5,3347.4,43.37586753]
["bitfinex-derivatives","ETHF0:USTF0",1735756471143,4.47286337,3347.5,3347.4,43.37586753]
["bitfinex-derivatives","ETHF0:USTF0",1735756471343,4.41197761,3347.5,3347.4,43.37586753]
["bitfinex-derivatives","ETHF0:USTF0",1735756471642,0.4688,3348.2,3348.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735756472043,4.88077761,3348.2,3348.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735756472248,4.41197761,3347.9,3347.8,2.57582753]
["bitfinex-derivatives","ETHF0:USTF0",1735756472453,7.61977761,3347.9,3347.8,2.57582753]
["bitfinex-derivatives","ETHF0:USTF0",1735756472746,7.61977761,3347.9,3347.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735756474644,7.61977761,3347.9,3347.8,2.57582753]
["bitfinex-derivatives","ETHF0:USTF0",1735756477144,7.61977761,3347.9,3347.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735756477946,7.61977761,3347.9,3347.8,2.57582753]
["bitfinex-derivatives","ETHF0:USTF0",1735756478143,3.2078,3347.9,3347.8,2.57582753]
["bitfinex-derivatives","ETHF0:USTF0",1735756478448,3.2078,3348.6,3348.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735756479049,7.61977761,3348.6,3348.5,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735756479351,7.61977761,3348.6,3348.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735756486255,7.61977761,3348.6,3348.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1735756489052,7.61977761,3348.6,3348.5,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1735756489258,7.61977761,3348.6,3348.5,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1735756495460,7.61977761,3348.6,3348.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735756496961,7.61977761,3348.6,3348.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1735756498265,7.61977761,3348.6,3348.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735756507163,7.61977761,3348.6,3348.1,43.07642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756507367,7.61977761,3348.2,3348.1,43.37579753]
["bitfinex-derivatives","ETHF0:USTF0",1735756507567,7.61977761,3348.2,3348.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735756507866,12.61977761,3348.2,3347.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735756508169,3.2078,3347.5,3347.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735756508659,7.61977761,3347.5,3347.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735756511168,7.61977761,3347.5,3347.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735756511376,4.41197761,3347.3,3347.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735756512068,4.85197761,3347.3,3347.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735756512372,0.29946,3347.2,3346.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735756512569,7.61977761,3346.9,3346.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735756514175,4.41197761,3346.9,3346.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1735756514364,3.6478,3347.3,3347.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735756514365,3.2078,3347.3,3347.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735756514670,3.2078,3347.3,3347.2,3.75987753]
["bitfinex-derivatives","ETHF0:USTF0",1735756515076,3.2078,3347.8,3347.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735756515268,3.2078,3347.8,3347.7,2.57583753]
["bitfinex-derivatives","ETHF0:USTF0",1735756515475,7.61977761,3347.8,3347.7,2.57583753]
["bitfinex-derivatives","ETHF0:USTF0",1735756515870,7.61977761,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735756516069,7.61977761,3347.8,3347.4,2.72862753]
["bitfinex-derivatives","ETHF0:USTF0",1735756516070,7.91917761,3347.8,3347.4,2.57585753]
["bitfinex-derivatives","ETHF0:USTF0",1735756516371,7.91917761,3347.8,3347.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735756516372,4.41197761,3347.5,3347.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735756516573,7.61977761,3347.3,3347.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735756516876,7.61977761,3347.3,3347.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735756517073,4.41197761,3347.1,3347.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735756517787,4.41197761,3347.1,3347.0,2.57589753]
["bitfinex-derivatives","ETHF0:USTF0",1735756517991,3.2078,3347.3,3347.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735756518285,3.2078,3348.1,3347.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735756518485,4.41197761,3347.5,3347.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735756518785,4.41197761,3347.5,3347.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735756518987,4.41197761,3347.5,3347.4,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1735756519890,4.41197761,3347.5,3347.4,3.75986753]
["bitfinex-derivatives","ETHF0:USTF0",1735756520278,4.41197761,3347.5,3347.4,44.55986753]
["bitfinex-derivatives","ETHF0:USTF0",1735756520583,3.2078,3347.7,3347.4,44.26042753]
["bitfinex-derivatives","ETHF0:USTF0",1735756520788,7.61977761,3347.7,3347.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735756522289,7.61977761,3347.7,3347.4,43.07642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756522487,3.2078,3347.7,3347.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735756522882,7.61977761,3347.7,3347.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735756525190,7.61977761,3347.7,3347.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756525495,4.41197761,3347.5,3347.4,2.57585753]
["bitfinex-derivatives","ETHF0:USTF0",1735756525684,4.41197761,3347.5,3347.4,43.37585753]
["bitfinex-derivatives","ETHF0:USTF0",1735756527592,4.41197761,3347.5,3347.4,41.09943]
["bitfinex-derivatives","ETHF0:USTF0",1735756527888,4.41197761,3347.5,3347.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735756527889,4.71141761,3347.5,3347.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735756528097,4.71141761,3347.5,3347.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756528098,7.61977761,3347.3,3347.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735756528290,4.85317761,3347.2,3347.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735756534398,4.85317761,3347.2,3346.8,43.07642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756534595,7.61977761,3346.9,3346.8,43.37591753]
["bitfinex-derivatives","ETHF0:USTF0",1735756534893,7.61977761,3346.9,3346.8,2.57591753]
["bitfinex-derivatives","ETHF0:USTF0",1735756535999,7.61977761,3346.9,3346.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756536196,7.61977761,3346.9,3346.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735756536393,4.41197761,3346.7,3346.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735756536694,4.41197761,3346.7,3346.6,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1735756537307,4.71147761,3346.7,3346.2,2.72632753]
["bitfinex-derivatives","ETHF0:USTF0",1735756537599,3.6317,3346.9,3346.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756537600,7.61977761,3346.3,3346.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756538001,7.61977761,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735756538198,8.06427761,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735756538502,8.36381761,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735756539101,8.06427761,3346.3,3345.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735756539394,7.61977761,3345.9,3345.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735756539597,4.41197761,3345.7,3345.6,2.57602753]
["bitfinex-derivatives","ETHF0:USTF0",1735756539899,4.41197761,3345.8,3345.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735756540397,3.2078,3345.9,3345.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756540594,3.2078,3345.9,3345.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735756541489,1.18439,3346.9,3346.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735756541490,3.2078,3346.5,3346.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735756541802,4.41197761,3346.7,3346.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735756541996,4.41197761,3346.7,3346.6,2.57593753]
["bitfinex-derivatives","ETHF0:USTF0",1735756542900,4.41197761,3346.7,3346.6,3.76493753]
["bitfinex-derivatives","ETHF0:USTF0",1735756546298,4.41197761,3346.7,3346.6,2.57593753]
["bitfinex-derivatives","ETHF0:USTF0",1735756546506,4.41197761,3346.7,3345.7,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756546704,7.61977761,3346.2,3345.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735756547005,7.61977761,3346.2,3346.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735756547906,4.41197761,3346.2,3346.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735756548499,4.41197761,3346.2,3346.1,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735756549203,7.61977761,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735756549408,7.61977761,3346.2,3345.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735756549409,7.61977761,3346.2,3345.8,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1735756549702,4.41197761,3345.9,3345.8,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1735756555301,4.41197761,3345.9,3345.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735756555496,3.2078,3345.8,3345.7,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1735756555699,8.07857761,3345.8,3345.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735756555901,8.07857761,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735756558702,8.07857761,3345.8,3345.7,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735756559204,8.07857761,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735756559407,0.2996,3345.6,3345.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735756559606,7.61977761,3345.2,3345.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735756559906,7.61977761,3345.2,3345.1,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735756560305,7.61977761,3345.2,3345.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735756560503,7.61977761,3345.2,3345.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735756560705,7.61977761,3345.2,3344.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735756560706,3.2078,3345.2,3345.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756560907,3.2078,3345.6,3345.1,43.07642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756561107,3.2078,3345.6,3345.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735756561802,3.09701708,3345.6,3345.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735756562203,3.09701708,3345.6,3345.5,42.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735756562808,3.2078,3346.1,3346.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735756563306,7.61977761,3346.1,3346.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735756563905,7.61977761,3346.1,3345.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735756564112,4.41197761,3345.8,3345.7,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1735756564707,4.41197761,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756564907,2.996,3347.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756564908,4.41197761,3345.4,3345.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735756565510,4.41197761,3345.4,3345.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735756565812,4.41197761,3345.2,3345.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735756567506,4.41197761,3345.2,3344.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756567705,3.2078,3344.8,3344.7,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1735756567906,3.2078,3344.8,3344.7,1.48868]
["bitfinex-derivatives","ETHF0:USTF0",1735756568112,7.61977761,3344.8,3344.7,1.48868]
["bitfinex-derivatives","ETHF0:USTF0",1735756568309,7.61977761,3344.8,3344.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735756569016,4.41197761,3344.8,3344.7,2.57610753]
["bitfinex-derivatives","ETHF0:USTF0",1735756569306,0.8879,3345.1,3345.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735756569712,5.29987761,3345.1,3345.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735756570306,5.29987761,3345.1,3345.0,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735756572011,3.2078,3345.3,3345.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735756572513,7.61977761,3345.3,3345.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735756575918,1.033,3346.7,3345.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735756575919,3.2078,3345.8,3345.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735756576115,3.2078,3346.3,3345.7,2.57601753]
["bitfinex-derivatives","ETHF0:USTF0",1735756576418,4.41197761,3345.8,3345.7,2.57601753]
["bitfinex-derivatives","ETHF0:USTF0",1735756576917,3.2078,3346.3,3346.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735756577314,7.61977761,3346.3,3346.2,2.57596753]
["bitfinex-derivatives","ETHF0:USTF0",1735756577513,7.61977761,3346.3,3346.2,43.37596753]
["bitfinex-derivatives","ETHF0:USTF0",1735756580221,7.61977761,3346.3,3346.2,2.57596753]
["bitfinex-derivatives","ETHF0:USTF0",1735756581824,3.2078,3346.3,3346.2,2.57596753]
["bitfinex-derivatives","ETHF0:USTF0",1735756582014,4.1008,3346.9,3346.2,4.55285506]
["bitfinex-derivatives","ETHF0:USTF0",1735756582218,4.1008,3346.9,3346.8,2.57591753]
["bitfinex-derivatives","ETHF0:USTF0",1735756582722,8.51277761,3346.9,3346.8,2.57591753]
["bitfinex-derivatives","ETHF0:USTF0",1735756583319,7.61977761,3346.9,3346.8,2.57591753]
["bitfinex-derivatives","ETHF0:USTF0",1735756587023,4.41197761,3346.9,3346.8,2.57591753]
["bitfinex-derivatives","ETHF0:USTF0",1735756587316,7.61977761,3346.9,3346.8,2.57591753]
["bitfinex-derivatives","ETHF0:USTF0",1735756589117,4.41197761,3346.9,3346.8,2.57591753]
["bitfinex-derivatives","ETHF0:USTF0",1735756589323,7.61977761,3346.9,3346.8,2.57591753]
["bitfinex-derivatives","ETHF0:USTF0",1735756589520,3.2078,3346.9,3346.8,2.57591753]
["bitfinex-derivatives","ETHF0:USTF0",1735756589720,0.8934,3347.4,3347.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735756590019,3.2078,3348.1,3347.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735756590220,4.41197761,3347.8,3347.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735756590522,4.41197761,3347.8,3347.7,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735756593928,4.41197761,3347.8,3347.7,5.78363753]
["bitfinex-derivatives","ETHF0:USTF0",1735756596635,4.41197761,3347.8,3347.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756596935,3.2078,3347.5,3347.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756597131,7.61977761,3347.5,3347.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756597828,7.61977761,3347.5,3347.4,2.57586753]
["bitfinex-derivatives","ETHF0:USTF0",1735756598130,7.61977761,3347.5,3347.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756598329,7.91921761,3347.5,3347.1,2.57588753]
["bitfinex-derivatives","ETHF0:USTF0",1735756598634,0.8699,3347.4,3347.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756598833,4.41197761,3347.2,3347.1,2.57588753]
["bitfinex-derivatives","ETHF0:USTF0",1735756609041,4.41197761,3347.2,3347.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756609243,0.29948,3347.0,3346.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735756609438,4.41197761,3346.6,3346.5,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735756609639,4.41197761,3346.6,3346.5,5.78374753]
["bitfinex-derivatives","ETHF0:USTF0",1735756613040,4.41197761,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756613337,4.41197761,3346.6,3346.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735756613338,4.41197761,3346.2,3346.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735756613534,4.41197761,3346.2,3346.1,44.30735]
["bitfinex-derivatives","ETHF0:USTF0",1735756613935,3.2078,3347.2,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735756614147,3.2078,3347.2,3347.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735756614644,4.41197761,3347.1,3347.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735756615548,4.41197761,3347.1,3347.0,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735756617746,4.41197761,3347.1,3347.0,41.54986]
["bitfinex-derivatives","ETHF0:USTF0",1735756619646,4.41197761,3347.1,3346.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756619843,5.13755761,3347.0,3346.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735756620044,4.41197761,3346.8,3346.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735756620251,4.41197761,3346.8,3346.6,2.57592753]
["bitfinex-derivatives","ETHF0:USTF0",1735756620443,5.29407761,3346.7,3346.6,2.57592753]
["bitfinex-derivatives","ETHF0:USTF0",1735756620646,5.29407761,3346.7,3346.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735756622347,5.29407761,3346.7,3346.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756622548,5.29407761,3346.7,3346.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735756622549,4.41197761,3346.4,3346.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735756623244,4.41197761,3346.4,3346.3,2.57595753]
["bitfinex-derivatives","ETHF0:USTF0",1735756624445,4.41197761,3346.4,3346.3,3.03105753]
["bitfinex-derivatives","ETHF0:USTF0",1735756625550,4.41197761,3346.4,3346.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735756625756,4.41197761,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756626054,4.41197761,3346.2,3346.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735756626546,4.41197761,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756626746,4.41197761,3346.2,3346.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735756627056,4.41197761,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756627251,5.13701761,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756627454,0.29958,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756627655,4.83747761,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756627656,4.41197761,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756627947,4.41197761,3345.7,3345.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735756628450,4.71156761,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756628651,4.41197761,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756629355,4.41197761,3345.7,3345.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735756634060,0.4417,3346.1,3346.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735756634555,4.85367761,3346.1,3346.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735756638759,3.2078,3346.7,3346.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735756638959,0.9004,3347.0,3346.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735756639353,5.31237761,3347.0,3346.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735756639559,4.87727761,3347.0,3346.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735756641554,4.41197761,3347.0,3346.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735756641760,4.41197761,3347.0,3346.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1735756646571,4.41197761,3347.0,3346.9,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1735756647867,3.2078,3347.9,3347.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735756648070,3.2078,3347.9,3347.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735756648465,4.41197761,3347.8,3347.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735756649266,5.34867761,3347.8,3347.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735756652461,4.41197761,3347.8,3347.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735756653272,4.41197761,3347.8,3347.7,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1735756654367,4.41197761,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756654571,4.41197761,3347.8,3347.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735756658275,4.41197761,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756658676,4.41197761,3347.8,3347.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735756660672,4.41197761,3347.8,3347.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735756667075,4.41197761,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756667281,5.59346761,3347.7,3347.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735756667573,4.41197761,3347.6,3347.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756667775,1.18148,3347.7,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735756667975,4.41197761,3347.3,3347.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756668175,4.41197761,3347.3,3347.2,2.57584753]
["bitfinex-derivatives","ETHF0:USTF0",1735756670775,4.41197761,3347.3,3347.2,43.37584753]
["bitfinex-derivatives","ETHF0:USTF0",1735756672182,0.29939,3347.6,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735756672583,4.41197761,3347.5,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735756676384,0.4379,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756676677,3.63055275,3347.7,3347.6,2.57581753]
["bitfinex-derivatives","ETHF0:USTF0",1735756677279,0.4497,3348.2,3347.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756677475,0.4497,3348.2,3348.1,2.57576753]
["bitfinex-derivatives","ETHF0:USTF0",1735756677476,3.63055275,3348.2,3348.1,2.57576753]
["bitfinex-derivatives","ETHF0:USTF0",1735756677877,3.63055275,3348.2,3348.1,3.04196753]
["bitfinex-derivatives","ETHF0:USTF0",1735756680088,3.63055275,3348.2,3348.1,3.49636753]
["bitfinex-derivatives","ETHF0:USTF0",1735756681288,3.63055275,3348.2,3348.1,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1735756681484,3.63055275,3348.2,3348.1,4.67136753]
["bitfinex-derivatives","ETHF0:USTF0",1735756681790,3.63055275,3348.2,3348.1,4.89810369]
["bitfinex-derivatives","ETHF0:USTF0",1735756682082,3.63055275,3348.2,3348.1,4.67136753]
["bitfinex-derivatives","ETHF0:USTF0",1735756682486,0.9066,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735756682687,0.9066,3348.7,3348.6,2.57572753]
["bitfinex-derivatives","ETHF0:USTF0",1735756682876,4.1247,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735756683085,7.29865275,3349.3,3349.2,2.57567753]
["bitfinex-derivatives","ETHF0:USTF0",1735756684782,7.29865275,3349.3,3349.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756685090,0.29926,3349.1,3348.9,2.57569753]
["bitfinex-derivatives","ETHF0:USTF0",1735756685384,3.63055275,3349.0,3348.9,2.57569753]
["bitfinex-derivatives","ETHF0:USTF0",1735756685586,4.08445275,3349.0,3348.9,2.57569753]
["bitfinex-derivatives","ETHF0:USTF0",1735756686291,4.08445275,3349.0,3348.9,3.01269753]
["bitfinex-derivatives","ETHF0:USTF0",1735756686983,3.63055275,3349.0,3348.9,3.43849753]
["bitfinex-derivatives","ETHF0:USTF0",1735756687288,3.63055275,3349.0,3348.9,6.64629753]
["bitfinex-derivatives","ETHF0:USTF0",1735756688289,3.63055275,3349.0,3348.9,6.34702753]
["bitfinex-derivatives","ETHF0:USTF0",1735756688485,3.63055275,3349.0,3348.9,6.64629753]
["bitfinex-derivatives","ETHF0:USTF0",1735756689790,3.63055275,3349.0,3348.9,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1735756689988,3.2078,3349.7,3348.9,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1735756689989,3.2078,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756690287,3.2078,3350.9,3349.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735756690590,1.51915275,3350.4,3350.3,2.57557753]
["bitfinex-derivatives","ETHF0:USTF0",1735756690789,1.51915275,3350.4,3350.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756691687,1.51915275,3350.4,3350.3,2.57557753]
["bitfinex-derivatives","ETHF0:USTF0",1735756691895,0.29917,3350.1,3350.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756692193,0.29919,3349.8,3349.7,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756692391,0.74138,3350.0,3349.7,2.57562753]
["bitfinex-derivatives","ETHF0:USTF0",1735756692689,1.51915275,3349.8,3349.7,2.57562753]
["bitfinex-derivatives","ETHF0:USTF0",1735756693692,1.51915275,3349.8,3349.7,5.78342753]
["bitfinex-derivatives","ETHF0:USTF0",1735756698193,1.51915275,3349.8,3349.7,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735756698395,1.51915275,3349.8,3349.7,5.78342753]
["bitfinex-derivatives","ETHF0:USTF0",1735756698694,1.81834275,3349.8,3349.7,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735756698895,1.51915275,3349.8,3349.7,5.78342753]
["bitfinex-derivatives","ETHF0:USTF0",1735756699094,1.81834275,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756699297,1.81834275,3349.8,3349.5,2.57564753]
["bitfinex-derivatives","ETHF0:USTF0",1735756699298,0.2992,3349.7,3349.5,2.57564753]
["bitfinex-derivatives","ETHF0:USTF0",1735756699501,1.96115275,3349.6,3349.5,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756699700,1.96115275,3349.6,3349.5,2.57564753]
["bitfinex-derivatives","ETHF0:USTF0",1735756706001,1.51915275,3349.6,3349.5,2.57564753]
["bitfinex-derivatives","ETHF0:USTF0",1735756708007,1.51915275,3349.6,3349.5,43.37564753]
["bitfinex-derivatives","ETHF0:USTF0",1735756708306,0.4595,3350.4,3349.5,43.07642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756708506,1.51915275,3349.9,3349.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735756708710,1.51915275,3349.9,3349.8,4.68099]
["bitfinex-derivatives","ETHF0:USTF0",1735756710007,1.51915275,3349.9,3349.8,6.95741753]
["bitfinex-derivatives","ETHF0:USTF0",1735756711410,1.51915275,3349.9,3349.8,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735756712104,1.96885275,3349.9,3349.8,5.78341753]
["bitfinex-derivatives","ETHF0:USTF0",1735756714308,1.51915275,3349.9,3349.8,5.78341753]
["bitfinex-derivatives","ETHF0:USTF0",1735756716111,1.51915275,3349.9,3349.8,2.57561753]
["bitfinex-derivatives","ETHF0:USTF0",1735756716316,1.51915275,3349.9,3349.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756716913,1.51915275,3349.9,3349.8,2.57561753]
["bitfinex-derivatives","ETHF0:USTF0",1735756718509,1.51915275,3349.9,3349.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756718710,1.51915275,3349.9,3349.8,2.57561753]
["bitfinex-derivatives","ETHF0:USTF0",1735756722811,1.51915275,3349.9,3349.8,5.78341753]
["bitfinex-derivatives","ETHF0:USTF0",1735756731126,1.51915275,3349.9,3349.5,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756731427,1.51915275,3349.6,3349.5,2.57564753]
["bitfinex-derivatives","ETHF0:USTF0",1735756741333,1.81836275,3349.6,3349.5,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756741838,1.81836275,3349.6,3349.5,2.57564753]
["bitfinex-derivatives","ETHF0:USTF0",1735756743337,1.51915275,3349.6,3349.5,2.57564753]
["bitfinex-derivatives","ETHF0:USTF0",1735756745340,1.51915275,3349.6,3349.5,3.03004753]
["bitfinex-derivatives","ETHF0:USTF0",1735756745541,1.51915275,3349.6,3349.5,3.47874753]
["bitfinex-derivatives","ETHF0:USTF0",1735756746433,3.2078,3350.4,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735756746641,3.2078,3350.4,3350.1,2.57559753]
["bitfinex-derivatives","ETHF0:USTF0",1735756746938,14.44613702,3350.2,3350.1,3.74959753]
["bitfinex-derivatives","ETHF0:USTF0",1735756747528,14.44613702,3350.2,3350.1,4.19459753]
["bitfinex-derivatives","ETHF0:USTF0",1735756747734,1.51915275,3350.2,3350.1,4.19459753]
["bitfinex-derivatives","ETHF0:USTF0",1735756748639,1.51915275,3350.2,3350.1,6.47102506]
["bitfinex-derivatives","ETHF0:USTF0",1735756748843,1.51915275,3350.2,3350.1,4.19459753]
["bitfinex-derivatives","ETHF0:USTF0",1735756749435,3.2078,3350.8,3350.1,6.17185506]
["bitfinex-derivatives","ETHF0:USTF0",1735756749643,0.4233,3351.0,3350.7,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756749836,0.4233,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735756750236,1.94245275,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735756753856,1.51915275,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735756755147,1.52195162,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735756759251,1.52195162,3351.0,3350.7,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756759454,1.51915275,3350.8,3350.7,2.57553753]
["bitfinex-derivatives","ETHF0:USTF0",1735756768348,0.4456,3351.4,3350.7,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756768555,12.92698427,3351.6,3351.3,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735756768750,1.51915275,3351.4,3351.3,5.78328753]
["bitfinex-derivatives","ETHF0:USTF0",1735756768961,1.51915275,3351.4,3351.3,6.95728753]
["bitfinex-derivatives","ETHF0:USTF0",1735756771355,1.51915275,3351.4,3351.3,3.74948753]
["bitfinex-derivatives","ETHF0:USTF0",1735756772661,1.81820275,3351.4,3351.3,3.45042753]
["bitfinex-derivatives","ETHF0:USTF0",1735756772855,1.81820275,3351.4,3350.8,4.40404]
["bitfinex-derivatives","ETHF0:USTF0",1735756772856,0.29907,3351.2,3351.0,2.57550753]
["bitfinex-derivatives","ETHF0:USTF0",1735756773157,0.8552,3351.1,3351.0,2.57550753]
["bitfinex-derivatives","ETHF0:USTF0",1735756773359,2.37435275,3351.1,3351.0,2.57550753]
["bitfinex-derivatives","ETHF0:USTF0",1735756783867,1.94715275,3351.1,3351.0,2.57550753]
["bitfinex-derivatives","ETHF0:USTF0",1735756784062,3.2078,3351.8,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735756784354,3.2078,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735756784355,3.50682,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735756784559,3.50682,3351.8,3351.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735756784755,5.02597275,3351.8,3351.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735756785264,5.02597275,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735756785467,4.72695275,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735756785961,4.72695275,3351.8,3351.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756786169,1.51915275,3351.1,3351.0,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735756786562,2.84515275,3351.1,3351.0,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735756787863,0.29909,3351.0,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756788167,1.22001275,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756788475,3.60242753,3351.1,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735756788476,1.22001275,3350.8,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735756790362,1.22001275,3350.8,3349.9,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735756790672,1.22001275,3350.0,3349.9,6.95740753]
["bitfinex-derivatives","ETHF0:USTF0",1735756793872,1.22001275,3350.0,3349.9,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735756794074,1.22001275,3350.0,3349.9,6.65822753]
["bitfinex-derivatives","ETHF0:USTF0",1735756794466,1.22001275,3350.0,3349.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735756794666,1.22001275,3350.0,3349.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735756794976,1.3079,3350.3,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735756795179,1.3079,3350.3,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735756795468,1.22001275,3350.0,3349.9,2.57560753]
["bitfinex-derivatives","ETHF0:USTF0",1735756798175,1.60705,3350.3,3349.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756798478,1.22001275,3350.0,3349.9,2.57560753]
["bitfinex-derivatives","ETHF0:USTF0",1735756798678,1.22001275,3350.0,3349.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735756798880,1.22001275,3349.8,3349.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735756800375,1.22001275,3349.8,3349.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735756800779,1.22001275,3349.8,3349.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735756802279,1.22001275,3349.8,3349.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735756802474,1.22001275,3349.8,3349.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735756802672,1.22001275,3349.6,3349.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735756803079,1.22001275,3349.6,3348.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735756803380,1.22001275,3348.9,3348.8,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1735756803581,1.22001275,3348.9,3348.8,1.92808]
["bitfinex-derivatives","ETHF0:USTF0",1735756804176,1.22001275,3348.9,3348.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1735756804379,1.22001275,3348.9,3348.8,3.45542753]
["bitfinex-derivatives","ETHF0:USTF0",1735756804780,2.13921275,3348.9,3348.8,3.45542753]
["bitfinex-derivatives","ETHF0:USTF0",1735756804984,2.13921275,3348.9,3348.8,3.75470753]
["bitfinex-derivatives","ETHF0:USTF0",1735756805279,1.22001275,3348.9,3348.8,3.75470753]
["bitfinex-derivatives","ETHF0:USTF0",1735756806185,1.22001275,3348.9,3348.8,2.57570753]
["bitfinex-derivatives","ETHF0:USTF0",1735756808579,1.22001275,3348.9,3348.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756808780,1.22001275,3348.9,3348.8,2.57570753]
["bitfinex-derivatives","ETHF0:USTF0",1735756810983,1.51929275,3348.9,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735756811285,1.22001275,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735756811487,1.22001275,3348.7,3348.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735756813485,1.22001275,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735756821290,2.10011275,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735756822296,2.10011275,3348.7,3348.5,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756822599,1.22001275,3348.6,3348.5,2.57572753]
["bitfinex-derivatives","ETHF0:USTF0",1735756822891,1.22001275,3348.6,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735756823591,0.4502,3348.7,3348.5,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756823787,1.22001275,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735756823986,3.2078,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756824197,1.3697,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735756824597,2.58971275,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735756825999,1.22001275,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735756828096,0.9276,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735756828298,1.22001275,3349.8,3349.7,2.57562753]
["bitfinex-derivatives","ETHF0:USTF0",1735756828798,1.22001275,3349.8,3349.7,3.89712654]
["bitfinex-derivatives","ETHF0:USTF0",1735756830297,1.22001275,3349.8,3349.7,3.42932753]
["bitfinex-derivatives","ETHF0:USTF0",1735756831596,0.892,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735756831893,3.2078,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735756832293,1.22001275,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735756832896,0.9045,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735756833399,2.12451275,3350.5,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735756833695,1.22001275,3350.4,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735756834801,4.72695275,3350.4,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735756835093,3.2078,3350.4,3350.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756835499,4.42781275,3350.4,3350.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756836298,4.42781275,3350.4,3350.3,2.57557753]
["bitfinex-derivatives","ETHF0:USTF0",1735756836495,4.72695275,3350.4,3350.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756836694,0.29915,3350.3,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735756837093,1.22001275,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735756837293,1.51917275,3350.2,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735756837594,1.22001275,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735756837899,1.22001275,3350.1,3350.0,2.57559753]
["bitfinex-derivatives","ETHF0:USTF0",1735756838301,1.22001275,3350.1,3350.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756838699,1.22001275,3350.1,3350.0,2.57559753]
["bitfinex-derivatives","ETHF0:USTF0",1735756840202,1.51918275,3350.1,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735756840391,0.9146,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735756840597,2.13461275,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735756841498,1.68331275,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735756841698,0.4513,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735756841902,0.4513,3350.3,3350.2,2.57558753]
["bitfinex-derivatives","ETHF0:USTF0",1735756842102,1.67131275,3350.3,3350.2,2.57558753]
["bitfinex-derivatives","ETHF0:USTF0",1735756846893,1.67131275,3350.3,3350.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756847097,1.67131275,3350.3,3350.2,2.57558753]
["bitfinex-derivatives","ETHF0:USTF0",1735756849098,1.22001275,3350.3,3350.2,2.57558753]
["bitfinex-derivatives","ETHF0:USTF0",1735756851805,1.22001275,3350.3,3350.2,3.01688753]
["bitfinex-derivatives","ETHF0:USTF0",1735756852003,0.4265,3350.7,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735756852205,0.8728,3350.7,3350.6,2.57554753]
["bitfinex-derivatives","ETHF0:USTF0",1735756852401,2.09281275,3350.7,3350.6,2.57554753]
["bitfinex-derivatives","ETHF0:USTF0",1735756857813,2.39192275,3350.7,3350.6,2.57554753]
["bitfinex-derivatives","ETHF0:USTF0",1735756859822,2.39192275,3350.7,3350.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756860118,2.39192275,3350.7,3350.6,2.57554753]
["bitfinex-derivatives","ETHF0:USTF0",1735756862413,2.39192275,3350.7,3350.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756865823,0.74787,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756866019,0.2992,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756866216,0.2992,3349.7,3349.6,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735756866715,0.29923,3349.4,3349.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756867119,0.29925,3349.1,3349.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756867713,0.72845,3349.1,3349.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756871126,0.29921,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756871325,0.29921,3349.7,3349.5,2.57564753]
["bitfinex-derivatives","ETHF0:USTF0",1735756871526,0.29921,3349.7,3349.6,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735756871728,0.29921,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756872420,1.3458,3350.0,3349.5,2.57563753]
["bitfinex-derivatives","ETHF0:USTF0",1735756872721,3.50701,3349.6,3349.5,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756872927,0.29924,3349.3,3349.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756873120,8.2078,3349.6,3348.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756873326,3.50706,3349.0,3348.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756874625,3.50706,3349.0,3348.9,2.57569753]
["bitfinex-derivatives","ETHF0:USTF0",1735756876132,0.29928,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756876827,0.29929,3348.7,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756877127,3.2078,3349.0,3348.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735756877330,0.29929,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735756877720,3.2078,3349.0,3348.3,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735756877926,0.8822,3348.6,3348.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756878121,0.29933,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735756878330,0.29934,3348.2,3348.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756878628,0.29934,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735756879332,0.4446,3348.5,3347.9,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1735756879535,0.29933,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735756880231,0.74391,3348.5,3348.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756880437,3.2078,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756884536,3.5071,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756884739,3.2078,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756885035,3.5071,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756885239,0.29933,3348.3,3348.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756885430,0.29933,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735756886435,0.9252,3348.5,3348.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756886642,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735756887033,0.9252,3348.5,3348.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756887339,0.29933,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735756889138,0.4646,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735756889339,3.2078,3348.6,3348.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756889640,3.2078,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756894451,3.5071,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756894651,3.2078,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756895546,3.5071,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756895749,3.2078,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756897351,0.73838,3348.9,3348.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735756897650,0.4391,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735756898550,0.73837,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735756900149,0.29927,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735756900344,3.96507,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735756900540,3.96507,3349.0,3348.9,2.57569753]
["bitfinex-derivatives","ETHF0:USTF0",1735756900541,3.2078,3349.0,3348.9,2.57569753]
["bitfinex-derivatives","ETHF0:USTF0",1735756900745,0.29922,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735756901152,0.425,3349.6,3349.0,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1735756901350,0.72422,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735756901655,3.6353,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735756902355,3.6353,3349.8,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756902653,0.425,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756903249,0.7242,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756903447,0.425,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756903848,0.7242,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756904744,0.29923,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735756904945,0.4307,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735756905145,0.72991,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735756905950,0.72991,3349.6,3349.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756905951,0.425,3349.7,3349.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756906147,0.425,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756906351,3.2078,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735756907664,3.50699,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735756907853,0.29921,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756908055,3.9306,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735756908257,0.29921,3349.7,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735756909255,3.6314,3349.8,3349.2,4.67062753]
["bitfinex-derivatives","ETHF0:USTF0",1735756909256,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735756909861,0.29922,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735756911458,3.6314,3349.8,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756911459,0.29921,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756911658,0.29921,3349.7,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735756912862,0.29922,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756916063,3.50701,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756916864,3.2078,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756919360,3.2078,3349.7,3349.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1735756920162,3.2078,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756920554,0.29922,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756920864,0.76082,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756921059,0.4616,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756922067,0.76081,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756922962,0.76081,3349.6,3348.9,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1735756922963,0.4616,3349.6,3348.9,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735756923159,0.29926,3349.0,3348.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735756923566,0.29926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735756923754,0.29926,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735756924067,0.29929,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756924662,1.19389,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756924961,0.8946,3348.8,3348.3,2.74042753]
["bitfinex-derivatives","ETHF0:USTF0",1735756925170,0.2993,3348.6,3348.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756925356,3.2078,3348.6,3348.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756925760,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735756925966,3.2078,3348.6,3348.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756926268,0.29931,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756927464,3.2078,3348.6,3348.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756927662,3.2078,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756928465,0.8946,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756929164,0.4361,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756930067,0.73538,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756931867,0.4361,3348.8,3348.0,2.69932753]
["bitfinex-derivatives","ETHF0:USTF0",1735756932075,0.29932,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756932272,3.50712,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756934474,3.2078,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756937175,3.2078,3348.5,3348.4,2.57573753]
["bitfinex-derivatives","ETHF0:USTF0",1735756937375,0.4309,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735756937571,0.4361,3348.8,3348.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756937572,0.4361,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756938373,0.73538,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756938871,0.4361,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756939679,0.4361,3348.8,3348.7,2.57571753]
["bitfinex-derivatives","ETHF0:USTF0",1735756940977,0.4361,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756941179,0.9048,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756941378,0.4361,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756946986,3.2078,3349.0,3348.7,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756947381,3.2078,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735756947584,3.50702,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735756947891,3.2078,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735756951587,3.2078,3349.5,3349.4,2.57565753]
["bitfinex-derivatives","ETHF0:USTF0",1735756952094,1.1523,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756952591,0.8531,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756953691,1.1523,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756954697,0.29922,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756957594,0.8531,3349.7,3349.1,3.02455753]
["bitfinex-derivatives","ETHF0:USTF0",1735756957796,1.15231,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756958097,0.8531,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756958397,1.1523,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735756963396,0.8531,3349.7,3349.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756963596,0.29926,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735756964102,0.29926,3349.1,3349.0,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735756964296,0.73476,3349.1,3349.0,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735756966998,0.4355,3349.1,3349.0,5.78348753]
["bitfinex-derivatives","ETHF0:USTF0",1735756967198,0.4633,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735756967604,3.2078,3349.4,3349.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735756967806,0.4612,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735756969003,0.4612,3349.6,3349.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756969004,3.2078,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735756969803,3.50699,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735756971601,0.29919,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735756971806,3.50699,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735756974004,3.2078,3349.8,3349.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756974209,0.29923,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735756975414,0.29926,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735756976308,0.29926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735756976505,0.29927,3348.9,3348.8,2.57570753]
["bitfinex-derivatives","ETHF0:USTF0",1735756976813,3.94047,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735756979514,3.94047,3349.0,3348.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756979811,0.29927,3348.9,3348.8,2.57570753]
["bitfinex-derivatives","ETHF0:USTF0",1735756981413,3.6412,3349.0,3348.8,2.57570753]
["bitfinex-derivatives","ETHF0:USTF0",1735756981414,3.2078,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735756981907,3.50706,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735756982115,0.29928,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735756982314,0.75428,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735756984714,0.2993,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756987813,0.2993,3348.7,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756988013,0.7675,3348.7,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735756988817,0.4682,3348.7,3348.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735756989019,0.29932,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735756990521,3.6759,3348.6,3347.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735756990811,3.2078,3348.1,3347.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735756991017,0.73345,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735756991613,0.29938,3347.8,3347.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735756992013,0.29939,3347.6,3347.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735756992420,0.869,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735756992421,0.73346,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735756995426,0.73345,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735756995918,3.2078,3348.1,3347.7,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735756996116,5.48422753,3348.1,3347.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735756996316,3.2078,3347.7,3347.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735756997322,3.50719,3347.7,3347.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735756998916,3.2078,3347.7,3346.6,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735756999230,0.29941,3347.4,3347.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735756999620,0.29941,3347.4,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735757000423,0.29941,3347.4,3347.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1735757001025,3.6684,3347.7,3346.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735757001222,0.74562,3347.3,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735757001524,0.4462,3347.3,3346.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735757001724,0.4462,3347.3,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735757001925,0.4462,3347.3,3346.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735757002118,3.2078,3347.7,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735757004721,3.2078,3347.7,3347.3,41.7166]
["bitfinex-derivatives","ETHF0:USTF0",1735757005028,3.50718,3347.7,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757005224,3.50718,3347.7,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757005524,3.2078,3347.7,3347.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735757005828,0.2994,3347.5,3347.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735757006128,0.4318,3347.6,3347.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735757006429,2.70972753,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757006629,0.29943,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757008328,0.29943,3347.1,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735757008523,0.73274,3347.0,3346.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735757008729,3.2078,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735757012324,0.8988,3347.5,3346.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757012531,0.8988,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757013035,0.8988,3347.5,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757013238,0.29941,3347.4,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757013733,1.1982,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757015336,0.8988,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757015632,1.1982,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757016835,0.29941,3347.4,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757017943,0.29942,3347.3,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735757018535,0.29943,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735757019138,0.8988,3347.5,3346.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757019437,0.8988,3347.5,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735757019636,0.29942,3347.3,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735757020042,0.8988,3347.5,3346.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735757020237,0.29945,3347.0,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735757020541,0.29947,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735757021042,1.21866,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735757021846,0.9192,3346.9,3346.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735757022045,0.29946,3346.8,3346.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1735757022247,0.29946,3346.8,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735757023348,1.21866,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735757026450,0.9192,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735757026750,0.45,3347.0,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735757027256,3.2078,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735757028854,3.6701,3347.6,3347.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735757029148,3.2078,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757031040,3.50719,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757031446,3.2078,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757034360,3.50719,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757034854,3.2078,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757035358,3.50719,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757036354,3.2078,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757036559,3.50719,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757037158,3.2078,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757041357,3.2078,3348.3,3347.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757041559,3.2078,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757041763,0.29935,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757041955,0.73905,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757043461,0.29936,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735757044370,0.29935,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735757044659,0.4397,3348.2,3347.6,3.02489753]
["bitfinex-derivatives","ETHF0:USTF0",1735757044862,0.4397,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757045055,3.2078,3348.3,3347.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757045359,3.2078,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757048162,0.29934,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757048361,3.2078,3348.3,3347.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735757048554,0.29935,3348.1,3348.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757050661,3.2078,3348.3,3347.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735757050968,3.2078,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757051274,3.50713,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757051858,3.2078,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757053662,3.50713,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757055777,0.29933,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757058171,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757058374,3.6581,3348.5,3348.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735757058571,3.95741,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757063876,3.6581,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757064077,3.95741,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757064871,3.6581,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757065072,3.2078,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757067476,3.6344,3349.0,3348.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1735757067777,3.2078,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735757068178,0.446,3349.3,3348.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735757068371,0.446,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757068772,4.1007,3349.4,3348.9,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1735757068976,4.1007,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757069381,3.2078,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757069677,3.2078,3349.4,3349.1,3.16712753]
["bitfinex-derivatives","ETHF0:USTF0",1735757069678,0.2992,3349.7,3349.2,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1735757069975,0.2992,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757070379,4.1348,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757070774,4.43399,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757074680,4.1348,3349.8,3349.1,3.16712753]
["bitfinex-derivatives","ETHF0:USTF0",1735757074879,0.29923,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757077482,4.1348,3349.8,3349.1,3.16712753]
["bitfinex-derivatives","ETHF0:USTF0",1735757077678,0.29921,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757077981,4.1348,3349.8,3349.1,3.91525753]
["bitfinex-derivatives","ETHF0:USTF0",1735757078776,0.29922,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757080083,3.2078,3349.7,3349.1,3.16712753]
["bitfinex-derivatives","ETHF0:USTF0",1735757080282,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757081184,0.29927,3349.0,3348.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757082079,1.3102,3349.2,3348.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735757082386,0.29929,3348.8,3348.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735757084476,3.2078,3348.9,3348.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735757084686,3.2078,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735757085186,1.60945,3349.2,3349.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757089484,1.3102,3349.2,3349.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757089685,1.60945,3349.2,3349.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757090479,1.3102,3349.2,3349.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757090786,0.8709,3349.2,3349.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757092180,3.2078,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757092577,3.2078,3349.3,3349.2,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1735757093380,0.74152,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757095192,3.6546,3349.7,3349.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757095390,3.2078,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757095588,3.50697,3350.1,3349.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735757095891,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757096090,0.73718,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757096388,0.438,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757096783,0.438,3350.0,3349.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1735757097988,3.2078,3350.1,3349.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735757098188,3.2078,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757102384,3.2078,3350.7,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757102693,0.4613,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757103387,3.2078,3351.2,3350.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757103590,3.2078,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735757106295,3.50687,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735757108488,3.2078,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735757110890,3.2078,3351.2,3351.1,2.57550753]
["bitfinex-derivatives","ETHF0:USTF0",1735757111692,3.2078,3351.6,3351.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757111889,3.2078,3351.6,3351.5,2.57546753]
["bitfinex-derivatives","ETHF0:USTF0",1735757112296,3.2078,3351.6,3351.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735757112594,3.2078,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757112998,3.50683,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757113391,3.2078,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757114996,3.2078,3351.6,3351.5,2.57546753]
["bitfinex-derivatives","ETHF0:USTF0",1735757115192,0.9084,3352.0,3351.5,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757115393,0.9084,3352.0,3351.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757115801,0.9084,3352.0,3351.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735757116093,3.2078,3351.6,3351.5,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1735757116501,0.9084,3352.0,3351.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757116702,0.29901,3351.9,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757116895,1.2074,3352.0,3351.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757117096,0.9084,3352.0,3351.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757118198,3.2078,3352.2,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757118397,3.2078,3352.2,3352.1,2.57541753]
["bitfinex-derivatives","ETHF0:USTF0",1735757118897,0.4678,3352.8,3352.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757118898,3.2078,3352.6,3352.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757119105,3.2078,3352.6,3352.5,2.57537753]
["bitfinex-derivatives","ETHF0:USTF0",1735757119303,3.2078,3352.6,3352.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735757119493,3.2078,3352.6,3352.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757119705,0.29897,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757120107,0.29897,3352.4,3352.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757120108,3.2078,3352.6,3352.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757120296,3.2078,3352.6,3349.3,0.36950101]
["bitfinex-derivatives","ETHF0:USTF0",1735757120297,0.8888,3352.3,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757120494,0.299,3352.0,3351.9,2.57542753]
["bitfinex-derivatives","ETHF0:USTF0",1735757120701,0.299,3352.0,3351.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757121307,0.29902,3351.8,3351.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757121504,1.64132,3351.7,3351.6,2.57545753]
["bitfinex-derivatives","ETHF0:USTF0",1735757122199,1.3423,3351.7,3351.6,2.57545753]
["bitfinex-derivatives","ETHF0:USTF0",1735757122401,1.3423,3351.7,3351.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757122605,1.3423,3351.7,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735757123003,1.3423,3351.7,3351.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757123604,1.3423,3351.7,3351.6,2.57545753]
["bitfinex-derivatives","ETHF0:USTF0",1735757125502,1.64132,3351.7,3351.6,2.57545753]
["bitfinex-derivatives","ETHF0:USTF0",1735757125703,1.3423,3351.7,3351.6,2.57545753]
["bitfinex-derivatives","ETHF0:USTF0",1735757127105,1.64132,3351.7,3351.6,2.57545753]
["bitfinex-derivatives","ETHF0:USTF0",1735757127300,1.3423,3351.7,3351.6,2.57545753]
["bitfinex-derivatives","ETHF0:USTF0",1735757127504,1.64132,3351.7,3351.6,2.57545753]
["bitfinex-derivatives","ETHF0:USTF0",1735757128003,1.3423,3351.7,3351.6,2.57545753]
["bitfinex-derivatives","ETHF0:USTF0",1735757130911,3.2078,3352.1,3352.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735757131111,3.2078,3352.1,3352.0,2.57542753]
["bitfinex-derivatives","ETHF0:USTF0",1735757134211,4.0789,3352.8,3352.0,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757134415,4.0789,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757135419,3.2078,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757137522,3.50668,3353.3,3353.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757138314,0.2989,3353.1,3353.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757138724,3.2078,3353.3,3352.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757139024,0.29891,3353.0,3352.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757139325,0.2989,3353.1,3353.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757139620,3.2078,3353.3,3352.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735757139824,3.50668,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757140021,3.2078,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757140214,3.50669,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757140616,3.2078,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757154419,3.50668,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757154920,0.2989,3353.2,3353.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757155728,3.2078,3353.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757156031,0.29895,3352.7,3352.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757156433,0.29895,3352.6,3352.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757156623,1.62965,3352.6,3352.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757156820,1.62964,3352.6,3352.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757157026,1.3307,3352.6,3352.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757157424,1.3307,3352.6,3352.5,2.57537753]
["bitfinex-derivatives","ETHF0:USTF0",1735757157824,0.8864,3352.6,3352.5,2.57537753]
["bitfinex-derivatives","ETHF0:USTF0",1735757158031,3.2078,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757158329,0.29889,3353.2,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757158330,3.2078,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757162737,3.2078,3353.1,3352.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757162932,3.2078,3353.1,3352.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735757163138,3.5067,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757163924,3.2078,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757168138,0.29891,3353.0,3352.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757168337,3.2078,3353.1,3352.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757168636,3.2078,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757168831,3.5067,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757169036,3.2078,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757169237,0.29892,3353.0,3352.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735757169733,0.29893,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757170331,0.29896,3352.5,3352.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757170731,0.29894,3352.6,3352.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757170936,3.50674,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757171235,3.2078,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757171532,3.50673,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757172238,3.2078,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757172438,0.4409,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757172639,0.4584,3352.9,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735757173339,0.4463,3353.1,3352.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735757173637,0.4463,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757175438,3.2078,3353.2,3353.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757176037,3.2078,3353.2,3353.1,2.57532753]
["bitfinex-derivatives","ETHF0:USTF0",1735757176239,3.6323,3353.7,3353.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735757177238,3.6323,3353.7,3353.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757177538,3.93115,3353.7,3353.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735757178338,3.6323,3353.7,3353.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757178642,3.6323,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757178643,3.50668,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757179937,3.2078,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757180142,3.50668,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757183841,3.2078,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757184037,3.2078,3353.3,3352.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735757184237,3.2078,3353.3,3352.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757184238,1.17709,3353.2,3353.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757184939,0.8782,3353.2,3352.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735757185141,0.29893,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757185540,0.4481,3353.1,3352.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757185742,0.29895,3352.6,3352.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757186040,0.4588,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757186041,0.75774,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757186942,0.4588,3352.7,3352.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735757187149,3.50676,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757187947,3.2078,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757188446,3.2078,3352.4,3352.3,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1735757189246,3.2078,3352.4,3352.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1735757189449,3.2078,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757192247,3.50677,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757192451,3.93577,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757192858,0.299,3352.1,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757193273,3.6368,3352.4,3351.6,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757193569,0.29897,3352.3,3352.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757193866,3.6368,3352.4,3351.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757194066,3.93577,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757194367,0.29897,3352.3,3352.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757194661,3.6368,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757195561,3.2078,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757195964,3.2078,3352.4,3352.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1735757197761,3.2078,3353.0,3352.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735757198875,3.2078,3353.5,3353.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757199761,3.50666,3353.5,3353.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757201470,3.2078,3353.5,3353.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757202168,3.50666,3353.5,3353.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757202369,3.2078,3353.5,3353.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757202671,3.50666,3353.5,3353.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757203772,0.29889,3353.3,3353.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757203969,0.29889,3353.2,3353.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757204176,0.76419,3353.2,3353.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757204474,0.76419,3353.2,3352.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757204475,0.4653,3353.2,3352.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757204672,3.2078,3352.9,3352.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757204868,3.2078,3352.9,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735757205175,3.2078,3352.9,3352.4,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735757205367,0.29893,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757206771,3.2078,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757206772,3.50672,3352.9,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735757207374,3.2078,3352.9,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735757208267,3.50672,3352.9,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735757208468,3.2078,3352.9,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735757211072,0.4429,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757211275,3.2078,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757213877,3.50668,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757215274,0.2989,3353.2,3353.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757215483,0.7514,3353.2,3353.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757215977,0.4525,3353.2,3353.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757216172,0.4525,3353.2,3353.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1735757216373,0.4525,3353.2,3353.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757222576,3.2078,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757223579,3.50667,3353.5,3353.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757223983,3.93137,3353.5,3353.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757224982,3.6325,3353.5,3353.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757226593,3.2078,3353.5,3353.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757226789,3.2078,3353.9,3353.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735757227086,3.2078,3353.9,3353.8,2.57526753]
["bitfinex-derivatives","ETHF0:USTF0",1735757229077,3.2078,3353.9,3353.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735757229281,0.29886,3353.6,3353.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735757229479,0.29886,3353.6,3353.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757229676,3.2078,3353.8,3353.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757229677,0.29887,3353.5,3353.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757230086,3.2078,3353.8,3353.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757230379,0.29889,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757230585,3.2078,3353.4,3352.9,3.88482753]
["bitfinex-derivatives","ETHF0:USTF0",1735757230786,3.2078,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757231186,0.29885,3353.7,3353.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735757231385,0.29886,3353.5,3353.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757231579,3.2078,3353.8,3353.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757231885,0.29885,3353.7,3353.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735757233191,0.29886,3353.6,3353.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757233885,3.2078,3353.8,3353.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757234084,0.29885,3353.7,3353.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735757234389,3.2078,3353.8,3353.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757234585,0.29886,3353.6,3353.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757235091,3.2078,3353.8,3353.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735757235286,0.4622,3353.9,3353.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757235287,0.29889,3353.3,3353.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757235490,3.2078,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757235491,3.50668,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757237000,3.2078,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757237489,3.50667,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757237888,3.2078,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757238387,3.94687,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757239690,3.648,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757239899,3.94687,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757242393,0.29889,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757242596,0.4487,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757242799,0.4487,3353.3,3353.2,2.57531753]
["bitfinex-derivatives","ETHF0:USTF0",1735757243297,3.648,3353.4,3353.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757243600,3.2078,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757243801,3.2078,3353.4,3353.3,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1735757247803,3.2078,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757249098,0.29886,3353.6,3353.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757249301,0.29886,3353.6,3353.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757249907,3.6582,3353.7,3353.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735757250094,3.6582,3353.7,3353.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757250299,0.29886,3353.6,3353.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735757250906,3.6582,3353.7,3353.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757251103,0.29888,3353.4,3353.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757251807,0.29887,3353.5,3353.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757253601,3.6582,3353.7,3352.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735757253908,0.29889,3353.3,3353.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757254403,0.4468,3353.4,3352.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735757254604,0.4489,3353.2,3353.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757255499,0.74779,3353.2,3353.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757255699,0.4489,3353.2,3353.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757257102,0.8762,3353.2,3353.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757257902,1.17509,3353.2,3353.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757259415,0.29891,3353.1,3353.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757260607,4.83125,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757260807,0.29893,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757261805,0.29892,3352.9,3352.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757264014,4.084,3353.2,3352.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735757264205,3.50675,3352.6,3352.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757264406,3.2078,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757264601,1.60756,3352.5,3352.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757264800,0.29897,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757265000,1.3086,3352.5,3352.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735757265001,0.29899,3352.2,3352.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735757265209,0.29902,3351.8,3351.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757265705,0.29905,3351.4,3351.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735757265914,0.8907,3351.7,3351.0,6.36082753]
["bitfinex-derivatives","ETHF0:USTF0",1735757266103,0.29904,3351.6,3351.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757266503,0.29904,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757268810,3.50684,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757269407,3.2078,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757270315,3.50683,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757271013,3.2078,3351.6,3351.0,3.15302753]
["bitfinex-derivatives","ETHF0:USTF0",1735757271217,0.29905,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735757271410,0.29907,3351.3,3351.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757271610,3.2078,3351.6,3351.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735757271807,0.74067,3351.2,3351.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757272612,0.4416,3351.2,3351.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757272809,0.4416,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757273016,0.29909,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757273416,0.8756,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757273619,0.8756,3351.1,3351.0,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757273819,1.17468,3351.1,3351.0,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757275017,0.29909,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757276911,3.2078,3351.3,3350.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735757276912,3.2078,3351.3,3350.7,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757277113,3.2078,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757277610,3.2078,3351.3,3351.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735757278317,3.2078,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757278822,3.50686,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757280215,3.2078,3351.3,3351.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735757280410,3.2078,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757280617,0.29907,3351.2,3351.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1735757280817,0.76437,3351.2,3351.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757281017,0.4653,3351.2,3350.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735757281213,0.76437,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735757281415,0.29909,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757281609,0.4653,3351.2,3350.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735757281809,0.2991,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757282618,3.5069,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757283011,0.29913,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757283217,0.29913,3350.5,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757283421,0.8654,3350.8,3350.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735757283624,0.29913,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757283919,0.4258,3350.8,3350.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757284120,3.2078,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757284526,3.2078,3350.9,3350.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1735757285218,3.2078,3351.5,3350.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735757285413,3.2078,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735757286318,3.2078,3351.9,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757286729,3.50681,3351.9,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757289724,3.2078,3351.9,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757291228,3.2078,3352.3,3352.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735757291418,3.6606,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757291620,3.2078,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757291826,3.50673,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757292026,3.50673,3352.7,3352.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735757292328,3.50673,3352.7,3352.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757292821,0.29894,3352.6,3352.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757293221,0.29894,3352.6,3352.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757293430,0.431,3352.5,3352.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757294626,0.29895,3352.6,3352.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735757294826,0.29895,3352.6,3352.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757295226,3.2078,3352.7,3352.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735757295426,3.50674,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757295630,0.29895,3352.6,3352.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735757296024,0.29895,3352.6,3352.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735757296341,3.2078,3352.7,3352.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735757296631,3.2078,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757296931,3.50673,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757297121,3.2078,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757299726,3.2078,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757299930,3.2078,3353.1,3353.0,2.57533753]
["bitfinex-derivatives","ETHF0:USTF0",1735757306836,0.9002,3353.6,3353.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757307033,0.9002,3353.6,3353.5,2.57528753]
["bitfinex-derivatives","ETHF0:USTF0",1735757307241,1.19905,3353.6,3353.5,2.57528753]
["bitfinex-derivatives","ETHF0:USTF0",1735757307736,0.9002,3353.6,3353.5,2.57528753]
["bitfinex-derivatives","ETHF0:USTF0",1735757311338,1.19905,3353.6,3353.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757312538,0.9002,3353.6,3353.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757312840,1.19905,3353.6,3353.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757313740,0.9002,3353.6,3353.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757314349,1.19905,3353.6,3353.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757317142,0.2989,3353.2,3353.1,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757317436,0.9002,3353.6,3353.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757317437,0.29888,3353.4,3353.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735757319339,0.9002,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757319734,0.2989,3353.2,3353.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757320131,0.7245,3353.2,3353.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757320536,0.4256,3353.2,3352.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757320738,0.4256,3353.2,3353.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757320739,0.74781,3353.1,3353.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757323447,0.4489,3353.1,3352.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757323640,0.74581,3353.0,3352.9,2.57533753]
["bitfinex-derivatives","ETHF0:USTF0",1735757324946,0.74581,3353.0,3352.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757325350,0.4469,3353.0,3352.9,2.57533753]
["bitfinex-derivatives","ETHF0:USTF0",1735757326449,0.4489,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757326842,0.4489,3353.1,3353.0,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1735757327352,0.4489,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757327353,0.9079,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757327849,1.2068,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757328452,0.9079,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757330062,1.2068,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757330552,0.9079,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735757332143,3.2078,3353.3,3353.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735757332456,3.2078,3353.3,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735757332646,3.2078,3353.3,3353.2,2.57531753]
["bitfinex-derivatives","ETHF0:USTF0",1735757333042,4.5622,3353.7,3353.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757333255,0.29887,3353.5,3353.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735757333945,4.5622,3353.7,3353.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735757334146,3.2078,3353.3,3353.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757334447,3.50668,3353.3,3353.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735757341055,3.2078,3353.3,3352.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757341256,0.29891,3353.1,3353.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757341662,1.18191,3353.1,3353.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735757342158,0.883,3353.1,3352.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757342463,0.29893,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757342659,3.50673,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757342961,3.2078,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757344765,3.50672,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757346166,3.2078,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735757350566,0.29892,3352.9,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735757350759,3.50672,3352.9,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735757352569,0.29895,3352.6,3352.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735757352764,1.16993,3352.8,3352.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735757352966,0.299,3352.1,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757353172,3.2078,3352.4,3351.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757353466,0.4226,3352.0,3351.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735757355674,0.7216,3352.0,3351.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735757355872,0.7216,3352.0,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757355873,0.29902,3351.9,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757356069,5.91022753,3351.9,3351.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735757356269,0.29908,3351.1,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757356475,3.2078,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757357976,3.2078,3351.4,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757358878,3.50682,3351.8,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735757359084,0.29902,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757359377,0.29902,3351.7,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757359978,4.0608,3351.8,3351.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735757360178,0.29903,3351.6,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735757360375,0.29903,3351.7,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757360580,4.35982,3351.8,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735757360883,0.29903,3351.7,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757361678,4.0608,3351.8,3351.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735757361877,4.35982,3351.8,3351.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735757362275,0.29904,3351.6,3351.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735757362476,0.29903,3351.7,3351.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735757362668,0.29904,3351.6,3351.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757362871,4.0608,3351.8,3351.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735757362872,0.29905,3351.4,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757363072,3.50685,3351.4,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757363280,3.2078,3351.4,3351.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735757363481,0.4228,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757363877,3.2078,3351.4,3351.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735757364178,3.2078,3351.4,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757364972,3.6355,3351.8,3351.1,2.71692753]
["bitfinex-derivatives","ETHF0:USTF0",1735757365170,3.93451,3351.8,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735757365774,3.93451,3351.8,3351.1,2.71692753]
["bitfinex-derivatives","ETHF0:USTF0",1735757365971,3.93451,3351.8,3351.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735757366282,3.6355,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735757366476,3.2078,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735757366671,3.2078,3351.8,3351.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757366876,3.50682,3351.8,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735757367279,3.2078,3351.8,3351.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735757367479,0.29903,3351.6,3351.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757367780,0.29903,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757367981,0.72243,3351.7,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757368574,0.4234,3351.7,3351.1,4.31552753]
["bitfinex-derivatives","ETHF0:USTF0",1735757368775,0.4234,3351.7,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735757368984,3.2078,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735757369484,3.50681,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735757369682,0.29902,3351.7,3351.1,4.31552753]
["bitfinex-derivatives","ETHF0:USTF0",1735757369878,0.29903,3351.7,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735757374284,3.2078,3351.8,3351.1,3.13952753]
["bitfinex-derivatives","ETHF0:USTF0",1735757374488,3.2078,3351.8,3351.1,2.71692753]
["bitfinex-derivatives","ETHF0:USTF0",1735757374787,0.29906,3351.3,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757375392,0.29907,3351.2,3351.1,2.71692753]
["bitfinex-derivatives","ETHF0:USTF0",1735757375577,0.75737,3351.2,3351.1,3.01600753]
["bitfinex-derivatives","ETHF0:USTF0",1735757375977,0.29909,3351.0,3350.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757376183,0.29909,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757376382,0.4387,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757376987,0.4387,3350.9,3350.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735757377284,0.4387,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757377488,0.29911,3350.7,3350.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735757377683,0.29911,3350.7,3350.5,2.72222753]
["bitfinex-derivatives","ETHF0:USTF0",1735757377889,0.29914,3350.5,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757378493,0.4583,3350.6,3350.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757378687,0.4351,3350.4,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757378880,0.73424,3350.4,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757379787,0.4351,3350.4,3349.6,41.976]
["bitfinex-derivatives","ETHF0:USTF0",1735757379990,0.4351,3350.4,3349.7,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757380588,0.29921,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757380987,0.2992,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757381390,1.3557,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757381592,1.65489,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757381892,1.3557,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757382590,1.65489,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757382895,1.3557,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757383286,0.4668,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757383492,3.6342,3350.3,3349.7,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757383794,3.6342,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757383795,0.4264,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757386399,0.4245,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757386696,3.2078,3350.7,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757391907,3.2078,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757392111,3.2078,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757392407,0.29918,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757392608,0.4325,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757393610,0.73167,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757393813,0.4325,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757394907,3.2078,3350.1,3349.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757395107,3.2078,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757398907,3.2078,3350.1,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757398908,0.748,3349.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757399116,0.29925,3349.2,3348.5,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1735757399317,0.4426,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757399915,3.2078,3349.3,3348.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1735757400115,3.2078,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757400415,3.50704,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757400620,3.2078,3349.3,3348.6,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757401017,3.50704,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757402416,5.48422753,3349.3,3348.4,41.6884]
["bitfinex-derivatives","ETHF0:USTF0",1735757402609,0.2993,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757403122,0.2993,3348.6,3347.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735757403123,3.16312753,3348.8,3347.7,4.19788079]
["bitfinex-derivatives","ETHF0:USTF0",1735757403317,3.16312753,3348.8,3347.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735757403318,5.48422753,3348.5,3347.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735757403512,0.29932,3348.4,3347.9,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735757403717,3.50715,3348.0,3347.9,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735757403920,3.50715,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757404128,3.2078,3348.0,3347.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735757404420,0.2994,3347.5,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757404617,3.50721,3347.4,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735757405022,3.2078,3347.4,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757405223,3.2078,3347.4,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735757405517,3.50721,3347.4,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735757405820,3.2078,3347.4,3346.5,4.31502753]
["bitfinex-derivatives","ETHF0:USTF0",1735757406115,0.29942,3347.3,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735757407017,0.29942,3347.3,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735757407220,3.2078,3347.4,3347.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735757407421,3.50718,3347.8,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735757407921,3.2078,3347.8,3347.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735757410024,0.4267,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757410219,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757413525,3.2078,3349.1,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757413726,3.2078,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757417626,3.2078,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757418124,0.4478,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757418328,0.29919,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757418530,0.74699,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757418833,0.4478,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757419427,0.4478,3349.9,3349.2,3.16482753]
["bitfinex-derivatives","ETHF0:USTF0",1735757419629,0.74699,3349.9,3349.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757420131,0.4478,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757421132,0.74698,3349.9,3349.2,3.16482753]
["bitfinex-derivatives","ETHF0:USTF0",1735757421432,0.74698,3349.9,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757422426,0.4478,3349.9,3349.2,3.16482753]
["bitfinex-derivatives","ETHF0:USTF0",1735757422626,0.4478,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757423125,0.74698,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757423725,0.4478,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757424935,3.2078,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757429630,4.0544,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757430036,4.0544,3350.5,3349.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735757430338,0.29916,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757430730,0.29917,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757432042,0.29916,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757434442,4.0544,3350.5,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757434443,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757434644,0.29914,3350.4,3349.9,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1735757434843,0.29914,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757435042,4.35353,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757436641,0.4364,3350.7,3350.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757436842,3.6419,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757438948,0.29912,3350.7,3350.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735757439542,3.6419,3350.9,3350.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735757439939,0.29914,3350.4,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757440359,3.2078,3350.5,3349.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757440554,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757440846,3.2078,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757441054,0.2992,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757441555,0.7309,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757442248,0.4317,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757442647,0.73089,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757443141,0.4317,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757443855,0.73089,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757444246,0.4317,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757444859,0.4255,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757445058,3.2078,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757445255,0.29916,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757445757,0.29916,3350.3,3349.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735757445758,0.29917,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757445953,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757446345,0.29917,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757446649,3.6509,3350.4,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757446650,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757446850,3.6509,3350.4,3349.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735757447051,0.29916,3350.2,3349.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735757447248,3.6509,3350.4,3349.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735757447455,3.95004,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757448656,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757449755,3.6509,3350.4,3349.8,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1735757449956,3.95004,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757450460,3.6509,3350.4,3349.8,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1735757450662,0.29916,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757451066,3.6509,3350.4,3349.8,2.74052753]
["bitfinex-derivatives","ETHF0:USTF0",1735757451265,3.6509,3350.4,3349.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757451561,0.29917,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757452156,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757452356,3.2078,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757452562,3.50694,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757453963,3.2078,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757454361,3.50694,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757455063,3.2078,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757455261,3.50694,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757458076,3.2078,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757458279,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757461478,3.2078,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757461681,0.29917,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757463477,3.2078,3350.4,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757463478,0.2992,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757463783,0.74788,3350.3,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757463784,0.29922,3349.6,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757463987,0.29922,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757464281,0.29922,3349.6,3349.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735757464282,0.9156,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757464982,3.2078,3349.9,3349.5,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757465184,0.29917,3350.1,3349.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757465482,0.29917,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757466182,0.29916,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757466382,0.29918,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757469174,3.2078,3350.3,3349.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735757469379,3.2078,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757469579,3.50695,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757469783,3.2078,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757471482,3.2078,3350.3,3350.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1735757473787,12.92698427,3350.7,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757474483,0.2991,3350.8,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735757475380,3.2078,3350.9,3350.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757475585,3.2078,3350.5,3350.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735757475779,0.29915,3350.3,3350.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1735757476080,0.73284,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757476480,0.4337,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757478488,0.73284,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757479486,0.4337,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757479684,3.2078,3350.5,3350.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757479886,3.2078,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757480285,3.50689,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757480588,3.2078,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757482283,3.50689,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757485483,3.2078,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757486088,3.50689,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757487195,3.2078,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757490595,3.2078,3350.9,3350.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735757490996,12.92698427,3351.4,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757491192,12.92698427,3351.4,3351.3,2.57548753]
["bitfinex-derivatives","ETHF0:USTF0",1735757492403,3.50679,3352.1,3352.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735757492698,0.299,3352.0,3351.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735757493201,0.29901,3351.9,3351.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1735757493400,0.73991,3351.9,3351.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1735757494100,0.4409,3351.9,3351.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757494301,3.50684,3351.5,3351.4,3.03287753]
["bitfinex-derivatives","ETHF0:USTF0",1735757494703,0.29906,3351.3,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757494903,3.2078,3351.5,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757494904,0.4409,3351.4,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757495103,0.73995,3351.4,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757495603,0.4409,3351.4,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757496397,0.73995,3351.4,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757496598,0.29906,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757496801,0.29907,3351.2,3351.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1735757497000,0.73447,3351.2,3351.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1735757497200,0.29908,3351.1,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735757497700,0.4354,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735757497701,0.73447,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735757499505,0.29909,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757500503,0.4354,3351.2,3350.8,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757500697,0.29908,3351.1,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735757502101,0.29909,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757502399,3.2078,3351.1,3350.5,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757502607,0.29912,3350.7,3350.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735757503407,0.29914,3350.4,3350.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1735757503608,0.29916,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757503803,0.74466,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757504199,0.4455,3350.3,3349.8,5.18548943]
["bitfinex-derivatives","ETHF0:USTF0",1735757504405,0.4632,3350.2,3349.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735757504605,0.29917,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757505708,0.4632,3350.2,3349.6,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757506013,0.74428,3350.0,3349.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757506217,0.4451,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757506710,0.74427,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757507203,0.4451,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757508109,0.74427,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757508707,0.4451,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757509306,0.74427,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757510007,0.4451,3350.0,3349.4,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735757510208,0.29922,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757511307,0.4451,3350.0,3349.4,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735757511812,0.2992,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757512008,0.29921,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757512312,0.29922,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757512809,0.29922,3349.5,3349.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735757513001,0.29926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757513205,3.2078,3349.3,3348.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757513613,0.75855,3349.2,3349.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757514315,0.29926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757516020,0.4593,3349.2,3348.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757516205,0.4593,3349.2,3348.6,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735757516206,0.29929,3348.8,3348.6,43.83141753]
["bitfinex-derivatives","ETHF0:USTF0",1735757516407,0.29929,3348.7,3348.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735757516716,0.29929,3348.7,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757516918,0.899,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757517414,0.899,3348.6,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757517614,0.899,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757517815,1.1983,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757518315,0.899,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757518515,1.1983,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757520107,0.899,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757520311,3.2078,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735757520920,3.2078,3348.9,3348.8,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735757521319,3.50707,3348.9,3348.8,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735757521919,3.2078,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735757524915,3.2078,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757525424,3.50704,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757525623,3.2078,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757526328,0.29922,3349.5,3348.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757526520,0.29922,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757528720,0.29926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757529124,3.2078,3349.2,3348.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735757529417,3.2078,3349.2,3349.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757529823,0.4658,3349.6,3348.7,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1735757529824,3.6736,3349.6,3348.7,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1735757530221,0.29925,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757530424,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757531321,3.2078,3349.2,3348.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735757531521,0.29928,3348.8,3348.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735757532023,0.29928,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735757532220,0.29929,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757532423,0.74269,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757533227,0.29931,3348.6,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757533419,0.29931,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757534228,0.4367,3348.6,3348.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735757534523,0.29931,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757534824,0.29933,3348.3,3348.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1735757535528,0.4367,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735757536228,0.73602,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735757536429,0.4367,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735757537925,0.29931,3348.5,3348.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735757537926,3.2078,3348.7,3348.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735757538121,0.4363,3348.9,3348.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757538322,0.73558,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735757538528,0.29929,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735757539027,0.29929,3348.7,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735757539231,0.29931,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757539531,0.2993,3348.6,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757541333,3.2078,3348.7,3348.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735757541532,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757541733,0.29931,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757542430,3.2078,3348.7,3348.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735757542637,3.2078,3348.7,3348.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1735757542638,0.29933,3348.3,3348.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1735757543226,0.72933,3348.3,3348.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1735757543623,3.2078,3348.7,3348.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735757543936,0.2993,3348.6,3348.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757544237,0.2993,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757545229,3.50709,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757545437,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757547630,3.50709,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757551446,3.2078,3348.7,3348.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757551641,0.29931,3348.6,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757554045,3.2078,3348.7,3348.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735757554245,0.29934,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735757555547,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757555847,0.2993,3348.6,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757556045,0.2993,3348.6,3348.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735757556046,3.5071,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757556247,3.2078,3348.7,3348.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735757556448,0.29931,3348.6,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757556839,3.2078,3348.7,3348.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735757557040,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757557646,3.2078,3348.7,3348.6,2.57572753]
["bitfinex-derivatives","ETHF0:USTF0",1735757558648,3.2078,3349.3,3348.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757558954,0.4384,3349.5,3348.9,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757559248,0.73762,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757559450,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757559652,0.72563,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757560948,0.4264,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757564247,0.29925,3349.2,3349.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757564453,0.4264,3349.4,3349.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735757564653,0.72563,3349.4,3349.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735757564855,0.72563,3349.4,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757565154,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757565355,0.4264,3349.4,3349.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735757565653,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757565850,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757566150,0.4264,3349.4,3349.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735757566350,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757569856,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757570053,0.72563,3349.4,3349.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735757570250,0.72563,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757571555,0.4264,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757571959,0.72563,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757572759,0.4264,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757572961,0.4384,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757574462,1.18332,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757575864,0.29925,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757577065,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757577462,0.8841,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757577463,1.18332,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757578358,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757578564,0.8841,3349.5,3349.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735757578765,1.18332,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757579762,0.8841,3349.5,3349.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735757579957,0.8841,3349.5,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757579958,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757581069,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757581464,3.2078,3349.2,3348.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1735757581762,0.29927,3349.0,3348.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757582769,0.29929,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735757583066,0.29931,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757583465,0.29933,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735757583669,0.4247,3348.7,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757583670,0.29932,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757583871,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757584569,0.4247,3348.7,3348.0,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757584769,0.724,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757585171,3.2078,3348.8,3348.3,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757585372,0.73386,3349.1,3348.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735757585664,0.73386,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757586171,0.4346,3349.1,3348.5,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1735757586373,0.29927,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735757588074,0.4346,3349.1,3348.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735757588377,0.29931,3348.5,3348.4,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1735757588668,3.956,3348.9,3348.0,2.71232753]
["bitfinex-derivatives","ETHF0:USTF0",1735757588869,0.29934,3348.2,3348.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1735757589077,3.2078,3348.4,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735757589374,0.29934,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757589973,0.76124,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757592075,0.4619,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757592276,0.76124,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757593372,0.29935,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735757594781,0.4619,3348.2,3347.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735757594969,0.4619,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757594970,0.76124,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757597675,0.76124,3348.2,3347.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735757597676,0.29936,3348.0,3347.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735757598079,0.29935,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735757598581,0.2994,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757598774,0.2994,3347.5,3347.4,3.84493709]
["bitfinex-derivatives","ETHF0:USTF0",1735757598990,0.4272,3347.5,3347.4,3.84493709]
["bitfinex-derivatives","ETHF0:USTF0",1735757599277,3.2078,3347.7,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735757599479,3.93435,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735757600175,3.635,3348.1,3347.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735757600476,0.29937,3347.9,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735757600673,0.29939,3347.7,3347.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735757601375,3.635,3348.1,3347.4,3.54553709]
["bitfinex-derivatives","ETHF0:USTF0",1735757601581,0.29937,3347.9,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735757601979,3.635,3348.1,3347.4,3.54553709]
["bitfinex-derivatives","ETHF0:USTF0",1735757602282,0.75947,3347.8,3347.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735757602677,0.4601,3347.8,3347.4,3.54553709]
["bitfinex-derivatives","ETHF0:USTF0",1735757602880,0.2994,3347.5,3347.4,3.84493709]
["bitfinex-derivatives","ETHF0:USTF0",1735757603182,0.2994,3347.5,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757603487,0.4293,3347.5,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757603981,0.7287,3347.5,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757605178,0.4293,3347.5,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735757606078,0.4293,3347.5,3346.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735757606377,5.48422753,3347.2,3347.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735757606578,3.2078,3347.2,3347.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735757608083,3.2078,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735757609283,3.2078,3347.2,3347.0,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1735757609481,5.94072753,3347.2,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757609676,0.29944,3347.0,3346.7,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1735757609871,0.4272,3346.9,3346.7,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1735757610380,3.00307753,3346.9,3346.7,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1735757610781,3.00308753,3346.9,3346.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735757611176,0.29946,3346.8,3346.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735757611381,0.29946,3346.8,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735757611581,0.75597,3346.7,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735757611782,0.4565,3346.7,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735757612577,3.2078,3346.8,3346.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735757612779,0.8831,3347.1,3346.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735757612989,0.4287,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735757613188,5.48422753,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735757614078,0.4321,3347.4,3347.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735757614388,0.29943,3347.2,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735757614583,2.27642753,3347.0,3346.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1735757615986,2.57586753,3347.0,3346.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735757616386,0.29947,3346.8,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735757616588,3.00330753,3346.7,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735757616786,0.29948,3346.6,3346.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735757616991,0.4453,3346.5,3346.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735757617288,0.2995,3346.4,3346.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1735757617489,2.27642753,3346.3,3346.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1735757617784,2.27642753,3346.3,3346.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735757617987,5.48422753,3346.3,3346.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735757618189,5.48422753,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757618386,3.2078,3346.3,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735757618587,2.27642753,3346.2,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735757618785,2.27642753,3346.2,3345.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735757618993,2.27642753,3345.9,3345.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735757619190,3.2078,3345.7,3345.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735757619893,3.2078,3345.7,3345.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1735757620488,3.50737,3345.7,3345.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735757620885,2.57599753,3345.6,3345.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735757621088,0.29959,3345.4,3345.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1735757621288,0.4552,3345.5,3345.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735757621593,3.2078,3345.7,3345.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735757621790,0.4452,3345.8,3345.3,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1735757622095,0.4452,3345.8,3345.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735757622782,3.6758,3346.1,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735757623187,3.2078,3346.1,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735757623694,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757623891,3.2078,3346.5,3346.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735757625696,3.50729,3346.5,3346.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735757626296,3.2078,3346.5,3346.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735757629596,0.29948,3346.6,3346.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735757629997,0.29949,3346.5,3346.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735757631800,3.2078,3346.7,3346.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735757632107,0.29948,3346.6,3346.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735757632295,0.29948,3346.6,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735757632899,3.2078,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735757639114,3.50727,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735757639412,3.2078,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735757640303,3.2078,3346.7,3346.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735757640508,0.29949,3346.5,3346.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735757640813,0.4602,3346.6,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735757641113,3.2078,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735757644406,3.2078,3347.1,3346.4,2.70472753]
["bitfinex-derivatives","ETHF0:USTF0",1735757644613,4.3997,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757644817,4.1003,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757645013,3.6564,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757645216,3.2078,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735757645710,3.2078,3348.1,3347.3,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757645916,3.2078,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735757648218,3.2078,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757648413,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757648721,3.2078,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757648722,0.29931,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757649217,0.29934,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757649515,5.48422753,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757649721,0.29935,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735757649922,3.50714,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757650619,3.2078,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757650822,3.5071,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757651121,0.29931,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757651818,5.48422753,3348.6,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735757652122,5.48422753,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757652318,0.29933,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735757657228,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757657526,3.50711,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757657823,3.50711,3348.5,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757657824,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757660127,0.29931,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757660518,3.2078,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757660823,3.2078,3348.7,3348.1,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735757661021,0.2993,3348.6,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757661217,3.2078,3348.7,3348.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735757661423,3.2078,3348.7,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757661424,0.29931,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757661624,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735757662517,3.2078,3348.7,3348.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735757662723,0.2993,3348.6,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757664326,0.29932,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757665525,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757667317,3.50709,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757667725,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757668223,0.2993,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757668429,0.2993,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757669226,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757669431,3.50709,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757669632,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757669927,3.50709,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757670631,3.2078,3348.7,3348.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1735757671026,0.29932,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735757671227,3.2078,3348.7,3347.9,6.68122753]
["bitfinex-derivatives","ETHF0:USTF0",1735757671433,0.29931,3348.6,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757672227,3.5071,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757672532,3.50709,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757672732,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757673333,3.50709,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757674330,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735757678839,3.63,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757680038,3.92926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757680444,3.63,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757681341,3.92926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757682142,3.63,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757683338,3.92926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757683535,3.63,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757683936,3.92926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757684445,3.2078,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757686344,0.4651,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757687835,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757688042,3.50704,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757688644,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757688946,1.17105,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757690144,0.29926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757691844,0.8718,3349.2,3348.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735757692042,0.73027,3349.0,3348.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757692237,0.431,3349.0,3348.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735757692438,0.29929,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735757696842,0.29928,3348.9,3348.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735757697845,0.29928,3348.9,3348.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1735757697846,0.431,3349.0,3348.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1735757698046,0.431,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735757698246,0.8718,3349.2,3348.6,3.02466753]
["bitfinex-derivatives","ETHF0:USTF0",1735757698545,0.8718,3349.2,3349.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757699839,3.2078,3349.3,3348.9,3.19462753]
["bitfinex-derivatives","ETHF0:USTF0",1735757700043,3.2078,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757701645,4.39411,3349.7,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757701844,4.0949,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757702452,4.3941,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757706354,0.29925,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757708357,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757708557,0.29923,3349.4,3348.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1735757708558,0.29922,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757709055,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757709851,4.0949,3349.7,3348.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757710046,0.29923,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757712259,4.0949,3349.7,3349.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1735757712557,0.73504,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757713861,0.4358,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757714052,4.0949,3349.7,3348.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757714361,4.0949,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757714756,3.659,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757714958,3.2078,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757717164,3.6456,3350.1,3349.5,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757717465,3.6456,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757717769,3.2078,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757718660,3.6456,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757719857,3.2078,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757722865,0.29913,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757725771,3.94752,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757726161,3.2078,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757727075,3.50692,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757727875,3.2078,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757729378,3.50692,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757731478,0.29913,3350.5,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757731679,0.73533,3350.5,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757739385,0.29919,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757739588,0.29922,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735757739887,3.2078,3350.0,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757739888,0.29923,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757740085,0.4386,3349.5,3349.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735757740282,0.29924,3349.3,3349.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735757740590,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757740787,0.4599,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757742280,0.75915,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757742684,0.4599,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757742886,0.4599,3349.2,3349.1,2.57567753]
["bitfinex-derivatives","ETHF0:USTF0",1735757743682,3.2078,3349.6,3349.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757743889,3.2078,3349.6,3349.5,2.57564753]
["bitfinex-derivatives","ETHF0:USTF0",1735757744187,3.2078,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757744385,0.29923,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757744582,1.15283,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757745482,0.8536,3349.5,3349.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757745686,0.8536,3349.5,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757745687,0.29925,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757747085,0.427,3349.4,3349.0,3.54409106]
["bitfinex-derivatives","ETHF0:USTF0",1735757747588,0.29926,3349.1,3349.0,3.84335106]
["bitfinex-derivatives","ETHF0:USTF0",1735757748179,0.427,3349.4,3349.0,3.54409106]
["bitfinex-derivatives","ETHF0:USTF0",1735757748389,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757748687,0.427,3349.4,3349.0,3.54409106]
["bitfinex-derivatives","ETHF0:USTF0",1735757748688,0.72624,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757748889,0.8536,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757749090,0.4244,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757750393,3.2078,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757751490,3.50701,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757752000,3.2078,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757752792,3.50701,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757757901,3.2078,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757758193,3.50701,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757759102,0.29921,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757760298,0.2992,3349.7,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757760999,0.29922,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757761199,0.29922,3349.6,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757761200,0.29921,3349.7,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757763313,3.6747,3349.8,3349.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735757763602,3.6747,3349.8,3349.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735757763805,0.29921,3349.7,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757764605,3.6747,3349.8,3349.5,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757764802,3.6747,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757765004,3.2078,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757765304,3.2078,3350.2,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757765606,3.2078,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757765607,3.50696,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757765807,0.29916,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757766806,0.4606,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757766999,0.75975,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757767202,0.4606,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757767804,0.4463,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757768008,0.29913,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757768208,3.6527,3350.6,3350.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757768508,3.95182,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757770013,0.29913,3350.5,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757770701,3.2078,3350.6,3350.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757770905,3.2078,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757771109,1.2011,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757771410,1.20109,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757771603,0.902,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757772911,1.20109,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757773711,0.29911,3350.8,3350.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757774506,0.902,3350.9,3350.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757774713,3.50694,3350.5,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757774907,0.29914,3350.5,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757775605,0.29914,3350.5,3350.1,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757775606,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757776203,1.19635,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757778116,0.8972,3350.3,3349.8,5.94372753]
["bitfinex-derivatives","ETHF0:USTF0",1735757778415,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757778710,0.29917,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757784119,0.8972,3350.3,3349.8,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757784314,0.29916,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757785726,0.29918,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757788726,0.29916,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757789229,0.4621,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757789914,0.4621,3350.4,3350.3,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735757790725,0.4621,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757792030,0.439,3350.7,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757792423,0.4422,3350.8,3350.4,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757792729,3.2078,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757795418,3.50689,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757795925,3.2078,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757798828,3.50689,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757799024,0.29911,3350.8,3350.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757799226,0.75471,3350.8,3350.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757799525,0.4556,3350.8,3350.2,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1735757799824,3.50695,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757800130,3.6634,3350.8,3350.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735757800326,3.6634,3350.8,3350.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757800327,0.29913,3350.6,3350.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757801229,3.6634,3350.8,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757801230,0.29914,3350.5,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757802833,3.6634,3350.8,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757802834,0.29915,3350.4,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757803031,0.912,3350.4,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757803232,0.29912,3350.7,3350.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757803529,0.29912,3350.6,3350.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757805133,0.4599,3350.7,3349.8,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757805330,0.29916,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757805929,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757806236,0.29914,3350.5,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757806732,0.4599,3350.7,3349.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1735757806935,0.29913,3350.6,3350.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757808750,0.75902,3350.7,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757809647,3.96682,3350.7,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757810143,3.6677,3350.7,3350.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735757810351,0.29915,3350.4,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757810546,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757810748,0.72175,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757811147,0.4226,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757811346,0.72175,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757811545,0.4226,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757811755,0.72175,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757812252,0.4226,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757812846,0.72175,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757813153,1.17125,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757816059,0.8721,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757816352,1.17125,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757817850,0.8721,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757818952,1.17125,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757822165,0.8721,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757822552,3.2078,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757823957,3.50693,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757824147,3.50693,3350.5,3350.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1735757824148,3.2078,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757824756,0.4677,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757824957,0.4677,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757825756,0.76676,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757829062,0.2991,3350.9,3350.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757829363,0.29911,3350.8,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735757829661,1.19151,3350.8,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735757830258,0.8924,3350.8,3350.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1735757830455,0.4552,3350.7,3350.2,0.46773602]
["bitfinex-derivatives","ETHF0:USTF0",1735757830654,0.29914,3350.5,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757830962,0.4552,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735757831156,0.29916,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757831855,0.29921,3349.6,3349.1,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1735757832054,3.2078,3349.7,3349.1,4.40394]
["bitfinex-derivatives","ETHF0:USTF0",1735757832254,0.29922,3349.6,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757832453,1.19652,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735757833360,0.29924,3349.4,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757833761,3.2078,3349.3,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757834562,3.2078,3349.3,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757834563,0.29925,3349.2,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757834959,3.2078,3349.3,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757835162,3.2078,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757838270,3.50704,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757838467,3.2078,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757839265,0.29925,3349.2,3349.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735757839475,0.29925,3349.2,3349.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1735757839770,3.2078,3349.3,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757840070,0.29926,3349.0,3348.9,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735757840467,0.43,3349.1,3348.9,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735757840468,0.72926,3349.1,3348.9,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735757840765,0.72926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757841962,0.43,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735757842367,3.50704,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757842564,3.2078,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735757843967,0.43,3349.5,3348.9,43.82461753]
["bitfinex-derivatives","ETHF0:USTF0",1735757844169,0.43,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757844765,0.72922,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757845165,0.72922,3349.5,3348.9,43.07642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757845366,0.43,3349.5,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757845568,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757846071,0.72922,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757846368,0.43,3349.5,3348.9,43.07642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757846570,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757847162,0.72922,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757850366,0.43,3349.5,3348.9,43.07642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757850666,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735757851268,0.43,3349.5,3348.9,43.07642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757851472,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735757851671,3.2078,3350.0,3349.2,3.46242753]
["bitfinex-derivatives","ETHF0:USTF0",1735757851869,3.2078,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757852080,0.2991,3350.9,3350.2,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757852278,1.3783,3351.0,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735757852466,1.67739,3351.0,3350.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735757852670,0.9167,3351.0,3350.5,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757852968,0.9167,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757853170,3.50686,3351.3,3350.5,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757853371,3.2078,3351.3,3351.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757853566,3.2078,3351.3,3350.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735757853966,3.2078,3351.3,3351.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757854377,3.2078,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757857871,3.2078,3351.3,3351.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757858070,3.2078,3351.3,3350.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735757858268,3.2078,3350.9,3350.2,2.70252753]
["bitfinex-derivatives","ETHF0:USTF0",1735757858571,3.2078,3350.9,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757858775,0.29912,3350.6,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757859072,0.9129,3350.8,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757859073,0.29916,3350.3,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757859269,0.29916,3350.3,3349.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757859270,3.50694,3350.4,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757859467,3.2078,3350.4,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757860171,3.2078,3350.4,3349.9,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757860367,0.29915,3350.3,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757861167,3.2078,3350.4,3349.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735757861375,0.29917,3350.1,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757861575,0.4483,3350.0,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757861776,0.4483,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757867366,0.4534,3350.8,3349.9,10.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757867568,0.4531,3351.1,3351.0,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757867769,3.2078,3351.4,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757869372,3.2078,3351.4,3351.3,2.57548753]
["bitfinex-derivatives","ETHF0:USTF0",1735757869572,0.4531,3351.9,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757869777,0.4639,3352.2,3351.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757869978,0.4639,3352.2,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757873474,0.4639,3352.2,3351.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757873668,0.4639,3352.2,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757874574,0.76288,3352.2,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757874875,0.4639,3352.2,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757876878,0.29898,3352.2,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757877382,3.50677,3352.3,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757878377,3.50677,3352.3,3351.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757878378,3.2078,3352.3,3351.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757878582,3.2078,3352.3,3351.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735757878777,3.50678,3352.3,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757878970,3.50678,3352.3,3352.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735757879889,3.2078,3352.3,3351.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757880377,0.29898,3352.2,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757880974,3.50677,3352.3,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757881987,3.2078,3352.3,3352.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735757882278,3.2078,3352.3,3351.6,2.70462753]
["bitfinex-derivatives","ETHF0:USTF0",1735757882480,0.29898,3352.2,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757883182,0.29899,3352.1,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757883785,3.2078,3352.3,3351.6,2.70462753]
["bitfinex-derivatives","ETHF0:USTF0",1735757883983,0.29898,3352.2,3352.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735757884787,0.29899,3352.1,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757884983,0.29901,3351.9,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757885188,3.2078,3352.3,3351.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735757885387,0.29902,3351.8,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735757885584,0.4405,3351.7,3351.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735757887089,0.29899,3352.1,3351.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735757887283,0.29899,3352.1,3352.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735757888188,0.4617,3352.2,3351.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735757888392,0.4617,3352.2,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735757888688,0.29899,3352.1,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757888883,0.4617,3352.2,3351.5,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735757889087,0.76068,3352.2,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757890084,0.299,3352.0,3351.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757890284,0.29899,3352.1,3351.6,2.27642753]
["bitfinex-derivatives","ETHF0:USTF0",1735757890489,0.29899,3352.1,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735757891590,0.299,3352.0,3351.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735757891887,0.4617,3352.2,3351.3,5.48422753]
["bitfinex-derivatives","ETHF0:USTF0",1735757892089,3.2078,3351.4,3351.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735757892293,0.29907,3351.3,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757892590,0.74977,3351.3,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757892984,0.4507,3351.3,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757893387,0.74976,3351.3,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735757894796,0.4507,3351.3,3351.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735757894991,0.4507,3351.3,3350.7,5.81868494]
["bitfinex-derivatives","ETHF0:USTF0",1735757895186,0.74976,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735757895498,0.29909,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735757896195,0.4507,3351.3,3350.7,5.81868494]
["bitfinex-derivatives","ETHF0:USTF0",1735757896391,0.29908,3351.1,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735757897189,0.29908,3351.1,3350.7,5.81868494]
["bitfinex-derivatives","ETHF0:USTF0",1735757897392,0.29911,3350.8,3350.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757897698,0.29912,3350.7,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757898189,3.50691,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757898397,0.29911,3350.8,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735757899093,3.9396,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757900287,3.6405,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757900496,3.50689,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735757901088,0.29914,3350.5,3350.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735757901288,0.29915,3350.3,3350.0,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735757901489,3.6632,3350.4,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757901799,4.0947,3350.4,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757901996,4.39384,3350.4,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757902499,4.0947,3350.4,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757902692,3.2078,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757903197,3.2078,3350.4,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757903394,0.29915,3350.3,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757903998,0.29916,3350.2,3350.0,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735757904198,3.6441,3350.4,3350.0,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735757904598,0.29917,3350.2,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757904799,0.29917,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757905695,3.6441,3350.4,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757905897,0.29916,3350.2,3350.0,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735757907904,3.2078,3350.3,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757908203,3.2078,3350.3,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757908405,3.2078,3350.3,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757909092,3.2078,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757910705,3.50695,3350.3,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757911397,3.2078,3350.3,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757911599,0.29917,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757911805,0.29917,3350.1,3349.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735757911806,0.29918,3350.0,3349.8,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1735757912302,0.29918,3349.9,3349.8,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1735757912499,0.29918,3349.9,3349.8,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1735757912701,0.29918,3349.9,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757913306,0.29918,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757913605,0.29918,3349.9,3349.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757913798,0.29918,3349.9,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757914205,0.29919,3349.9,3349.5,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735757914504,0.29919,3349.9,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757916006,0.29919,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757917105,0.29919,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757917504,0.29918,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757919610,0.2992,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757919806,0.753,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757920004,0.4538,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757920708,3.2078,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757920911,3.50697,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757921213,3.2078,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757921509,3.50697,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757922012,3.2078,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757922506,3.50697,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757922911,3.2078,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757925110,3.50697,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757926211,0.29917,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757927914,4.1141,3350.1,3349.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735757928212,4.41327,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757928809,4.1141,3350.1,3349.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735757929014,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757929210,4.1141,3350.1,3349.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735757929413,0.29919,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757933417,0.29919,3349.9,3349.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735757933418,4.1141,3350.1,3349.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735757933614,4.1141,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757933615,4.41327,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757934317,0.29919,3349.9,3349.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757935117,4.1141,3350.1,3349.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735757935309,0.29918,3350.0,3349.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757938827,4.41327,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757939018,3.2078,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735757940425,3.2078,3350.1,3350.0,0.76695697]
["bitfinex-derivatives","ETHF0:USTF0",1735757941012,3.2078,3350.7,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757943325,3.50691,3350.7,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757944520,3.2078,3350.7,3350.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735757944721,0.29916,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757944920,0.29916,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757945114,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757945824,0.74068,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757946024,0.4415,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757946423,0.74067,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757948227,0.29921,3349.7,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735757949224,0.2992,3349.8,3349.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757949528,0.4415,3350.0,3349.4,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735757949723,0.29919,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757950024,0.4415,3350.0,3349.5,0.46783422]
["bitfinex-derivatives","ETHF0:USTF0",1735757950225,0.4415,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757950625,3.2078,3350.3,3349.6,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1735757950825,3.2078,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757950826,3.50695,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757952928,0.29915,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757953123,3.6562,3350.4,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735757953329,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735757953628,0.29916,3350.2,3350.1,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757954242,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757958040,3.6562,3350.4,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757958246,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757962948,3.6562,3350.4,3349.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735757963255,0.29919,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735757963551,0.29917,3350.1,3350.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735757965151,3.6562,3350.4,3349.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735757965345,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757966746,3.6562,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757967154,3.2078,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735757967455,0.4535,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757969349,0.75262,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757970456,0.4535,3350.6,3350.1,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1735757970655,0.29914,3350.5,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757971759,0.4535,3350.6,3350.1,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1735757971954,0.75262,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757972356,0.4535,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757973260,0.75262,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757973460,0.4535,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757973664,0.75262,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757981258,0.4535,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757981460,0.75262,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757985967,0.29915,3350.4,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757987557,0.29913,3350.5,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735757988769,4.71709759,3350.8,3350.1,2.26700759]
["bitfinex-derivatives","ETHF0:USTF0",1735757989068,0.29913,3350.6,3350.5,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735757993069,0.29915,3350.4,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757994368,4.71709759,3350.8,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735757994672,4.71709759,3350.8,3350.0,4.27999759]
["bitfinex-derivatives","ETHF0:USTF0",1735757994673,0.29914,3350.5,3350.4,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735757997365,0.29915,3350.4,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735758000869,0.29915,3350.4,3350.0,1.07219759]
["bitfinex-derivatives","ETHF0:USTF0",1735758000870,0.29913,3350.6,3350.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735758001075,3.50692,3350.7,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735758002969,3.2078,3350.7,3350.6,1.37131759]
["bitfinex-derivatives","ETHF0:USTF0",1735758003175,3.2078,3351.1,3350.6,1.07219759]
["bitfinex-derivatives","ETHF0:USTF0",1735758003370,4.27999759,3351.1,3350.7,0.46769296]
["bitfinex-derivatives","ETHF0:USTF0",1735758003673,1.07219759,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758003972,1.033,3349.9,3349.0,5.35606713]
["bitfinex-derivatives","ETHF0:USTF0",1735758004172,1.033,3349.9,3348.1,34.3282983]
["bitfinex-derivatives","ETHF0:USTF0",1735758004173,5.35219518,3349.1,3348.1,34.3282983]
["bitfinex-derivatives","ETHF0:USTF0",1735758004377,0.29931,3348.5,3348.4,0.24298518]
["bitfinex-derivatives","ETHF0:USTF0",1735758004575,3.2078,3348.5,3348.1,34.3282983]
["bitfinex-derivatives","ETHF0:USTF0",1735758004874,2.14439518,3348.2,3347.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735758005072,3.2078,3347.5,3347.2,1.51939759]
["bitfinex-derivatives","ETHF0:USTF0",1735758005276,3.2078,3347.9,3347.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735758005482,3.2078,3347.9,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735758005874,1.07219759,3348.2,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735758006075,1.07219759,3348.2,3347.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735758006381,9.39125895,3348.0,3347.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735758007478,10.86908905,3348.0,3347.9,0.04380443]
["bitfinex-derivatives","ETHF0:USTF0",1735758008075,19.07812104,3348.2,3347.9,0.04380443]
["bitfinex-derivatives","ETHF0:USTF0",1735758008281,19.07812104,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758008870,19.07812104,3348.2,3348.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735758009478,4.45696164,3348.2,3348.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735758009986,3.75286164,3348.2,3348.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735758010674,0.44938201,3348.2,3348.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735758010881,3.2078,3348.7,3348.1,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735758010882,10.23393676,3348.7,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758011078,10.23393676,3348.7,3348.4,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735758013985,7.02613676,3348.7,3348.4,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735758014283,10.23393676,3348.7,3348.4,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735758016785,7.02613676,3348.5,3348.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735758016980,7.02613676,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758017686,7.02613676,3348.5,3348.4,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1735758017892,7.02613676,3348.5,3348.3,41.41950733]
["bitfinex-derivatives","ETHF0:USTF0",1735758018183,7.02613676,3348.5,3347.9,3.25160443]
["bitfinex-derivatives","ETHF0:USTF0",1735758018389,3.2078,3348.2,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735758018578,7.48863676,3348.6,3348.0,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758018782,7.02613676,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758019394,7.02613676,3348.6,3348.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735758019690,7.02613676,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758021101,10.23393676,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758021388,10.23393676,3348.7,3348.6,2.5679173]
["bitfinex-derivatives","ETHF0:USTF0",1735758021389,5.31013676,3348.7,3348.6,2.5679173]
["bitfinex-derivatives","ETHF0:USTF0",1735758021597,2.97366211,3348.7,3348.6,7.5679173]
["bitfinex-derivatives","ETHF0:USTF0",1735758021780,2.22736211,3348.7,3348.6,7.5679173]
["bitfinex-derivatives","ETHF0:USTF0",1735758022091,2.08196788,3348.7,3348.6,48.3679173]
["bitfinex-derivatives","ETHF0:USTF0",1735758022292,3.50409832,3348.7,3348.6,48.3679173]
["bitfinex-derivatives","ETHF0:USTF0",1735758023587,2.3361026,3348.9,3348.6,48.0686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758023787,2.3361026,3348.9,3348.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735758024288,2.3361026,3348.9,3348.8,8.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735758024490,2.3361026,3348.9,3348.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735758024888,4.67213109,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758025088,4.67213109,3348.9,3348.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735758025890,4.67213109,3348.9,3348.8,4.73108]
["bitfinex-derivatives","ETHF0:USTF0",1735758026484,6.27726387,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758026797,6.27726387,3349.0,3348.9,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1735758027484,5.84016387,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735758027689,5.84016387,3349.0,3348.9,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1735758027991,5.84016387,3349.0,3348.9,8.7918873]
["bitfinex-derivatives","ETHF0:USTF0",1735758028392,0.8702,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735758029493,8.20903199,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758029691,8.20903199,3349.7,3349.6,2.5678273]
["bitfinex-derivatives","ETHF0:USTF0",1735758029895,8.20903199,3349.7,3349.6,3.7918273]
["bitfinex-derivatives","ETHF0:USTF0",1735758030104,8.20903199,3349.7,3349.6,8.7918273]
["bitfinex-derivatives","ETHF0:USTF0",1735758030403,8.20903199,3349.7,3349.6,49.5918273]
["bitfinex-derivatives","ETHF0:USTF0",1735758030588,8.20903199,3349.7,3349.6,44.5918273]
["bitfinex-derivatives","ETHF0:USTF0",1735758030996,9.83875895,3349.9,3349.6,44.2926173]
["bitfinex-derivatives","ETHF0:USTF0",1735758030997,4.67424275,3349.8,3349.6,44.2926173]
["bitfinex-derivatives","ETHF0:USTF0",1735758031195,4.67424275,3349.8,3349.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735758032403,5.12174275,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735758033203,5.12174275,3349.9,3349.8,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735758034504,6.29030344,3349.9,3349.8,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735758037113,4.67510445,3349.9,3349.8,6.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735758037613,4.14218543,3349.9,3349.8,6.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735758037805,3.91713138,3349.9,3349.8,6.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735758038008,3.86751446,3349.9,3349.8,6.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735758038204,3.61990572,3349.9,3349.8,6.52319]
["bitfinex-derivatives","ETHF0:USTF0",1735758038403,2.33715456,3349.9,3349.8,6.46595564]
["bitfinex-derivatives","ETHF0:USTF0",1735758038605,2.33715456,3349.9,3349.8,6.76514564]
["bitfinex-derivatives","ETHF0:USTF0",1735758038804,2.33715456,3349.9,3349.8,1.76514564]
["bitfinex-derivatives","ETHF0:USTF0",1735758039209,5.84280344,3350.0,3349.8,1.46595564]
["bitfinex-derivatives","ETHF0:USTF0",1735758039408,5.84280344,3350.0,3349.9,2.5677973]
["bitfinex-derivatives","ETHF0:USTF0",1735758039810,5.67790344,3350.0,3349.9,2.5677973]
["bitfinex-derivatives","ETHF0:USTF0",1735758040010,0.70453012,3350.8,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735758040307,9.18819282,3351.4,3350.9,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758040511,7.80619282,3351.4,3351.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735758040815,0.868849,3351.4,3351.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735758041019,11.53304324,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758041212,11.53304324,3351.6,3351.5,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1735758042022,0.4486,3352.0,3351.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735758042215,0.4486,3352.0,3351.9,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735758042416,0.4486,3352.0,3351.9,44.30681]
["bitfinex-derivatives","ETHF0:USTF0",1735758044427,3.4334,3352.0,3351.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735758044724,2.9848,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758045022,2.9848,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735758046415,2.9848,3351.5,3351.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735758046621,2.9848,3351.3,3351.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735758046812,2.9848,3351.3,3351.2,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1735758048118,2.9848,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735758050915,2.9848,3351.3,3351.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735758054126,6.1926,3351.3,3351.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735758055632,2.9848,3351.3,3351.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735758056126,0.4499,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758056329,0.4499,3351.6,3351.5,2.5676573]
["bitfinex-derivatives","ETHF0:USTF0",1735758056525,0.4486,3352.0,3351.5,3.4796173]
["bitfinex-derivatives","ETHF0:USTF0",1735758056724,2.9848,3351.7,3351.6,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735758057132,0.4591,3352.1,3351.6,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735758057133,0.4591,3352.1,3352.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735758057324,3.4439,3352.1,3352.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735758057629,3.2078,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735758057823,2.9848,3352.8,3352.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735758058330,2.9848,3352.8,3352.7,44.30673]
["bitfinex-derivatives","ETHF0:USTF0",1735758059723,2.9848,3352.8,3352.7,46.5753473]
["bitfinex-derivatives","ETHF0:USTF0",1735758059923,2.9848,3352.8,3352.7,43.3675473]
["bitfinex-derivatives","ETHF0:USTF0",1735758063029,0.8975,3353.3,3352.7,43.0686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758063228,2.9848,3352.9,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735758065532,0.8975,3353.3,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735758065737,3.2078,3353.4,3353.2,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758065931,3.2078,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735758066233,4.0982,3354.2,3353.2,3.4786173]
["bitfinex-derivatives","ETHF0:USTF0",1735758066434,2.9848,3353.6,3353.5,2.5674773]
["bitfinex-derivatives","ETHF0:USTF0",1735758067326,0.29881,3354.1,3353.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735758067729,2.9848,3354.0,3353.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735758068432,4.0982,3354.2,3353.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735758068734,4.0982,3354.2,3353.5,3.4786173]
["bitfinex-derivatives","ETHF0:USTF0",1735758068735,2.9848,3354.0,3353.5,3.4786173]
["bitfinex-derivatives","ETHF0:USTF0",1735758068940,2.9848,3353.7,3353.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735758070030,3.4521,3353.7,3353.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735758074643,3.4521,3353.7,3353.2,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758074845,6.1926,3353.3,3352.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735758075136,2.9848,3352.8,3351.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735758075340,3.2078,3352.0,3351.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735758075540,3.2078,3352.0,3351.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735758076049,0.29901,3351.9,3351.7,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735758076252,2.9848,3351.8,3351.7,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735758076731,2.9848,3351.8,3351.7,2.5676373]
["bitfinex-derivatives","ETHF0:USTF0",1735758080649,2.9848,3351.8,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758080841,2.9848,3351.5,3351.4,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735758081240,0.43,3351.7,3351.4,43.0686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758081435,2.9848,3351.7,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735758082251,2.9848,3351.7,3351.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735758082448,0.29902,3351.7,3351.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735758082636,0.43,3351.9,3351.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735758082637,2.9848,3351.6,3351.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735758084150,2.9848,3351.6,3351.5,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735758084654,0.43,3351.9,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735758085045,3.4148,3351.9,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735758085650,3.4148,3351.9,3351.7,2.5676373]
["bitfinex-derivatives","ETHF0:USTF0",1735758085950,2.9848,3351.8,3351.7,2.5676373]
["bitfinex-derivatives","ETHF0:USTF0",1735758086246,2.9848,3351.8,3351.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735758086746,3.28381,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758087942,2.9848,3351.8,3351.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735758088146,2.9848,3351.8,3351.7,43.3676373]
["bitfinex-derivatives","ETHF0:USTF0",1735758089060,3.2078,3352.0,3351.7,43.3676373]
["bitfinex-derivatives","ETHF0:USTF0",1735758089061,3.2078,3352.0,3351.7,43.0686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758089354,2.9848,3352.0,3351.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735758089552,3.2078,3352.4,3351.9,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735758089751,2.9848,3352.2,3352.1,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758089957,2.9848,3352.2,3352.1,2.5676073]
["bitfinex-derivatives","ETHF0:USTF0",1735758090751,2.9848,3352.2,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735758091148,2.9848,3352.2,3352.1,2.5676073]
["bitfinex-derivatives","ETHF0:USTF0",1735758093350,3.2078,3352.4,3352.1,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758093660,0.4248,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735758093859,0.2989,3353.1,3353.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735758094359,0.2989,3353.1,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735758094360,0.29891,3353.0,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735758094855,3.28372,3352.9,3352.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735758095257,3.28372,3352.9,3352.6,3.4646173]
["bitfinex-derivatives","ETHF0:USTF0",1735758095465,6.1926,3352.7,3352.3,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758095649,2.9848,3352.4,3352.3,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735758095848,2.9848,3352.4,3352.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735758096163,2.9848,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758096463,0.29901,3351.9,3351.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735758096664,2.9848,3352.4,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735758096665,3.28382,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735758096861,2.9848,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735758097462,3.28381,3351.8,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735758097664,2.9848,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758097863,2.9848,3351.6,3351.5,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735758098255,0.4429,3351.8,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758098451,3.28383,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758098755,6.49163,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758098953,6.1926,3351.6,3351.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735758099158,2.9848,3351.3,3351.2,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735758099359,2.9848,3351.3,3351.2,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1735758099659,2.9848,3351.3,3351.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735758099962,2.9848,3351.0,3350.8,6.6724173]
["bitfinex-derivatives","ETHF0:USTF0",1735758100262,2.9848,3351.0,3350.9,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735758100460,3.2078,3351.6,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758100762,3.28389,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758100963,2.9848,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758101161,3.4478,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758101564,3.4478,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758101766,2.9848,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758101965,2.9848,3350.5,3350.4,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735758102161,2.9848,3350.5,3350.4,44.30694]
["bitfinex-derivatives","ETHF0:USTF0",1735758102961,2.9848,3350.5,3350.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735758103162,0.29916,3350.2,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735758103364,2.9848,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735758103866,2.9848,3349.9,3349.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735758104263,2.9848,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758104464,3.28398,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758104671,2.9848,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758105066,3.4426,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758106067,0.2992,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758106273,2.9848,3349.2,3349.1,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735758107075,2.9848,3349.2,3349.1,44.30706]
["bitfinex-derivatives","ETHF0:USTF0",1735758113679,3.2078,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735758114170,6.1926,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735758115371,2.9848,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735758115677,2.9848,3349.7,3349.6,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735758119678,2.9848,3349.7,3349.6,4.70401]
["bitfinex-derivatives","ETHF0:USTF0",1735758121077,3.2078,3350.2,3349.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735758121282,3.2078,3350.8,3350.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735758121478,2.9848,3350.4,3350.3,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735758121683,2.9848,3350.4,3350.3,42.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735758122185,0.4348,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735758122677,3.4196,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735758123883,3.4196,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758124078,3.2078,3351.3,3350.8,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758124279,2.9848,3350.9,3350.8,2.5677173]
["bitfinex-derivatives","ETHF0:USTF0",1735758124685,0.4476,3351.7,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735758124981,2.9848,3351.4,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735758125383,2.9848,3351.4,3351.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735758127187,2.9848,3351.4,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735758127986,3.2078,3352.3,3351.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735758128287,3.2078,3352.3,3352.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735758128784,6.1926,3352.3,3352.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735758129685,6.1926,3352.3,3351.7,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1735758129686,6.1926,3352.3,3351.7,3.0161773]
["bitfinex-derivatives","ETHF0:USTF0",1735758129887,3.2078,3352.3,3352.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735758130282,6.1926,3352.3,3352.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735758132082,6.49157,3352.3,3352.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735758132287,3.50677,3352.3,3352.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735758132587,2.9848,3352.2,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735758136994,3.2078,3352.3,3352.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735758137190,6.1926,3352.3,3352.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735758137787,2.9848,3352.3,3352.2,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735758138291,2.9848,3352.3,3352.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735758142095,2.9848,3352.3,3351.7,3.4646173]
["bitfinex-derivatives","ETHF0:USTF0",1735758142290,2.9848,3351.8,3351.7,3.7636373]
["bitfinex-derivatives","ETHF0:USTF0",1735758142496,2.9848,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735758142693,2.9848,3351.8,3351.4,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758142895,3.28384,3351.5,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735758143191,2.9848,3351.2,3350.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735758143389,3.2078,3351.5,3350.9,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1735758143390,2.9848,3351.0,3350.9,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1735758143995,2.9848,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735758145093,2.9848,3351.0,3350.5,3.4646173]
["bitfinex-derivatives","ETHF0:USTF0",1735758145401,2.9848,3350.8,3350.7,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735758146294,2.9848,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758146595,3.2839,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758146797,3.2839,3350.8,3350.2,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758146998,2.9848,3350.3,3350.2,2.5677773]
["bitfinex-derivatives","ETHF0:USTF0",1735758147390,2.9848,3350.3,3350.2,43.3677773]
["bitfinex-derivatives","ETHF0:USTF0",1735758151093,2.9848,3350.3,3350.2,46.5755773]
["bitfinex-derivatives","ETHF0:USTF0",1735758151798,3.2078,3351.0,3350.3,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735758151997,0.4311,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735758152405,3.4159,3351.3,3351.2,2.5676873]
["bitfinex-derivatives","ETHF0:USTF0",1735758152608,3.4159,3351.3,3351.2,43.3676873]
["bitfinex-derivatives","ETHF0:USTF0",1735758153103,3.4159,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758154105,3.4159,3351.3,3351.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735758157898,3.4159,3351.3,3350.6,5.4764173]
["bitfinex-derivatives","ETHF0:USTF0",1735758158100,2.9848,3350.7,3350.6,5.7755373]
["bitfinex-derivatives","ETHF0:USTF0",1735758158299,2.9848,3350.7,3350.6,5.4764173]
["bitfinex-derivatives","ETHF0:USTF0",1735758158499,2.9848,3350.7,3350.6,46.5755373]
["bitfinex-derivatives","ETHF0:USTF0",1735758160697,2.9848,3350.7,3350.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735758160902,4.323,3350.6,3350.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735758161099,0.29914,3350.4,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758161304,5.5525673,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758161610,2.9848,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735758161807,2.9848,3350.0,3349.9,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735758162305,2.9848,3350.0,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758162509,5.2534173,3350.0,3349.5,3.54298112]
["bitfinex-derivatives","ETHF0:USTF0",1735758162711,6.1926,3349.6,3349.1,0.20885633]
["bitfinex-derivatives","ETHF0:USTF0",1735758162905,3.50701,3349.6,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735758163412,2.9848,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735758164005,5.5526473,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758164212,2.9848,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758164408,2.9848,3349.3,3349.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735758164610,2.9848,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758165511,3.28404,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758166010,2.9848,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758166211,2.9848,3349.3,3349.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735758167111,2.9848,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758167313,3.28404,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758167514,2.9848,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758168514,2.9848,3349.3,3349.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735758173817,3.2078,3349.7,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758174018,2.9848,3349.4,3349.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1735758174213,2.9848,3349.4,3349.3,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1735758180418,2.9848,3349.4,3349.3,4.38454]
["bitfinex-derivatives","ETHF0:USTF0",1735758180615,3.2078,3350.2,3349.3,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735758180815,3.2078,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735758181225,6.1926,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735758183021,3.2078,3350.7,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735758183222,2.9848,3350.4,3350.3,2.5677673]
["bitfinex-derivatives","ETHF0:USTF0",1735758183618,2.9848,3350.4,3350.3,43.3677673]
["bitfinex-derivatives","ETHF0:USTF0",1735758184329,3.2078,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735758184626,6.1926,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735758185429,3.6388,3351.7,3351.0,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758185619,3.6388,3351.7,3351.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735758185818,2.9848,3351.3,3351.2,2.5676873]
["bitfinex-derivatives","ETHF0:USTF0",1735758186225,2.9848,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735758186430,2.9848,3351.3,3351.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735758188231,2.9848,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758188424,3.2078,3351.7,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758188625,2.9848,3351.3,3351.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735758189428,2.9848,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735758189623,3.2078,3351.7,3351.2,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758189830,3.2078,3351.7,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735758190229,6.1926,3351.7,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735758193628,6.1926,3351.7,3351.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758193928,2.9848,3351.5,3351.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758196332,12.51391863,3352.6,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758196539,0.4563,3352.5,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758196839,0.4563,3352.5,3352.3,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735758196840,3.413,3352.4,3352.3,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735758197141,2.9848,3352.4,3352.3,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735758197438,2.9848,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758198436,2.9848,3352.4,3352.3,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735758200042,3.28376,3352.4,3352.3,41.1398928]
["bitfinex-derivatives","ETHF0:USTF0",1735758200839,2.9848,3352.4,3352.3,0.3398928]
["bitfinex-derivatives","ETHF0:USTF0",1735758201332,2.9848,3352.4,3352.3,41.1398928]
["bitfinex-derivatives","ETHF0:USTF0",1735758201531,2.9848,3352.4,3352.3,0.3398928]
["bitfinex-derivatives","ETHF0:USTF0",1735758202140,3.4306,3352.4,3352.3,0.3398928]
["bitfinex-derivatives","ETHF0:USTF0",1735758202332,4.19856,3352.4,3352.3,0.0409228]
["bitfinex-derivatives","ETHF0:USTF0",1735758202529,3.8996,3352.4,3352.3,0.3398928]
["bitfinex-derivatives","ETHF0:USTF0",1735758203642,4.19856,3352.4,3352.3,0.0409228]
["bitfinex-derivatives","ETHF0:USTF0",1735758205241,4.19856,3352.4,3352.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735758205444,1.21376,3352.4,3352.3,0.06128853]
["bitfinex-derivatives","ETHF0:USTF0",1735758205646,4.42156,3352.4,3352.3,0.06128853]
["bitfinex-derivatives","ETHF0:USTF0",1735758205948,7.40636,3352.4,3352.3,0.06128853]
["bitfinex-derivatives","ETHF0:USTF0",1735758206241,7.40636,3352.4,3352.3,0.36025853]
["bitfinex-derivatives","ETHF0:USTF0",1735758206446,7.1074,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758206644,2.9848,3351.8,3351.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735758207846,2.9848,3351.8,3351.7,3.93272]
["bitfinex-derivatives","ETHF0:USTF0",1735758209739,2.9848,3351.8,3351.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735758210544,4.1226,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758210749,2.9848,3351.9,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735758215141,2.9848,3351.9,3351.8,0.76650948]
["bitfinex-derivatives","ETHF0:USTF0",1735758218547,2.9848,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758218748,2.9848,3351.9,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735758222242,4.1226,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758222742,7.1074,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758223455,6.6384,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758224353,6.1926,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758227152,0.29898,3352.2,3352.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735758227455,3.2078,3352.4,3352.1,0.76644644]
["bitfinex-derivatives","ETHF0:USTF0",1735758227759,3.28378,3352.2,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735758228258,2.9848,3352.2,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735758228952,3.28378,3352.2,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735758229152,3.8526,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758229352,2.9848,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758229648,2.9848,3351.8,3351.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735758230048,2.9848,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735758233559,2.9848,3351.8,3351.7,2.5676373]
["bitfinex-derivatives","ETHF0:USTF0",1735758233752,2.9848,3351.8,3351.7,5.7754373]
["bitfinex-derivatives","ETHF0:USTF0",1735758234355,2.9848,3351.8,3351.7,46.5754373]
["bitfinex-derivatives","ETHF0:USTF0",1735758237359,2.9848,3351.8,3351.7,47.04291068]
["bitfinex-derivatives","ETHF0:USTF0",1735758238951,10.17391863,3352.2,3351.7,46.74389215]
["bitfinex-derivatives","ETHF0:USTF0",1735758239163,2.9848,3352.1,3351.8,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1735758239360,2.9848,3352.1,3352.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735758239755,2.9848,3352.1,3352.0,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735758241466,2.9848,3352.1,3352.0,41.56647948]
["bitfinex-derivatives","ETHF0:USTF0",1735758242559,2.9848,3352.1,3352.0,0.76647948]
["bitfinex-derivatives","ETHF0:USTF0",1735758242756,3.28379,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758242967,0.8678,3352.2,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735758243458,0.8678,3352.2,3351.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735758243459,2.9848,3351.9,3351.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735758243660,2.9848,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758243858,6.49163,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758244069,6.1926,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758244666,2.9848,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758245562,2.9848,3351.6,3351.5,0.76658847]
["bitfinex-derivatives","ETHF0:USTF0",1735758245958,2.9848,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758247865,3.28384,3351.6,3351.4,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735758248168,4.325,3351.5,3351.4,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735758248770,13.73261004,3351.5,3351.4,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735758253168,4.325,3351.5,3351.4,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735758254370,2.9848,3351.5,3351.4,41.31819153]
["bitfinex-derivatives","ETHF0:USTF0",1735758254564,2.9848,3351.5,3351.4,41.78573194]
["bitfinex-derivatives","ETHF0:USTF0",1735758255067,7.24939251,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758255267,7.16157083,3351.6,3351.5,3.60497693]
["bitfinex-derivatives","ETHF0:USTF0",1735758255464,7.16157083,3351.6,3351.5,4.04320843]
["bitfinex-derivatives","ETHF0:USTF0",1735758255768,3.22909535,3351.6,3351.5,9.35293687]
["bitfinex-derivatives","ETHF0:USTF0",1735758255973,9.40761004,3352.3,3352.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735758256164,9.40761004,3352.3,3352.2,3.7875973]
["bitfinex-derivatives","ETHF0:USTF0",1735758256359,9.40761004,3352.3,3352.2,44.5875973]
["bitfinex-derivatives","ETHF0:USTF0",1735758256360,12.39241004,3352.3,3352.2,44.5875973]
["bitfinex-derivatives","ETHF0:USTF0",1735758256669,9.40761004,3352.3,3352.2,44.5875973]
["bitfinex-derivatives","ETHF0:USTF0",1735758256970,11.63270091,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735758257468,14.61750091,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735758257870,2.9848,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735758258865,3.28373,3352.7,3352.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735758259174,2.9848,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758264982,0.29898,3352.2,3352.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735758265189,0.8829,3352.1,3352.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735758265481,3.8677,3352.1,3352.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735758266583,3.8677,3352.1,3351.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735758266782,0.8829,3352.1,3351.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735758266983,2.9848,3352.0,3351.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735758271378,2.9848,3352.0,3351.9,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1735758278087,2.9848,3352.0,3351.9,41.31621743]
["bitfinex-derivatives","ETHF0:USTF0",1735758278287,2.9848,3352.0,3351.9,41.01721743]
["bitfinex-derivatives","ETHF0:USTF0",1735758278689,2.9848,3352.0,3351.9,41.78365638]
["bitfinex-derivatives","ETHF0:USTF0",1735758279082,12.05580091,3352.4,3351.9,41.48465638]
["bitfinex-derivatives","ETHF0:USTF0",1735758279278,12.05580091,3352.4,3352.3,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735758279686,15.04060091,3352.4,3352.3,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735758279989,14.61750091,3352.4,3352.3,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735758280390,14.61750091,3352.4,3352.3,3.7240107]
["bitfinex-derivatives","ETHF0:USTF0",1735758280391,2.9848,3352.4,3352.3,3.7240107]
["bitfinex-derivatives","ETHF0:USTF0",1735758280589,2.9848,3352.4,3352.3,4.19142087]
["bitfinex-derivatives","ETHF0:USTF0",1735758281889,2.9848,3352.4,3352.3,44.99142087]
["bitfinex-derivatives","ETHF0:USTF0",1735758283487,2.9848,3352.4,3352.3,4.19142087]
["bitfinex-derivatives","ETHF0:USTF0",1735758283693,2.9848,3352.4,3352.3,0.76638017]
["bitfinex-derivatives","ETHF0:USTF0",1735758283994,2.9848,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758286891,2.9848,3352.4,3351.9,3.4836173]
["bitfinex-derivatives","ETHF0:USTF0",1735758287191,2.9848,3352.0,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735758287393,2.9848,3351.8,3351.3,5.4764173]
["bitfinex-derivatives","ETHF0:USTF0",1735758287587,0.4322,3351.7,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758287790,2.9848,3351.6,3351.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735758289291,2.9848,3351.6,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758289497,2.9848,3351.5,3351.4,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735758290194,0.8905,3351.9,3351.4,41.01737313]
["bitfinex-derivatives","ETHF0:USTF0",1735758290399,3.8753,3351.9,3351.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735758290901,3.8753,3351.9,3351.8,3.97428887]
["bitfinex-derivatives","ETHF0:USTF0",1735758292993,3.8753,3351.9,3351.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735758294096,3.8753,3351.9,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735758294802,3.8753,3351.9,3351.8,0.76649304]
["bitfinex-derivatives","ETHF0:USTF0",1735758297100,3.8753,3351.9,3351.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735758297297,3.4232,3351.8,3351.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735758300998,2.9848,3351.8,3351.7,3.72409377]
["bitfinex-derivatives","ETHF0:USTF0",1735758301192,2.9848,3351.8,3351.7,4.19161655]
["bitfinex-derivatives","ETHF0:USTF0",1735758301399,2.9848,3351.8,3351.7,4.53924059]
["bitfinex-derivatives","ETHF0:USTF0",1735758301599,2.9848,3351.8,3351.7,46.08720337]
["bitfinex-derivatives","ETHF0:USTF0",1735758301899,2.9848,3351.8,3351.7,45.73957933]
["bitfinex-derivatives","ETHF0:USTF0",1735758302096,2.9848,3351.8,3351.7,41.56654278]
["bitfinex-derivatives","ETHF0:USTF0",1735758302404,2.9848,3351.8,3351.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735758303000,2.9848,3351.8,3351.7,41.31611479]
["bitfinex-derivatives","ETHF0:USTF0",1735758303195,2.9848,3351.8,3351.7,44.52391479]
["bitfinex-derivatives","ETHF0:USTF0",1735758303503,2.9848,3351.8,3351.7,44.99140033]
["bitfinex-derivatives","ETHF0:USTF0",1735758303703,2.9848,3351.8,3351.7,44.77430554]
["bitfinex-derivatives","ETHF0:USTF0",1735758303906,2.9848,3351.8,3351.7,44.99137087]
["bitfinex-derivatives","ETHF0:USTF0",1735758304099,4.0833,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758304606,7.0681,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758306508,7.0681,3352.4,3351.8,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758306711,2.9848,3352.0,3351.9,0.51609483]
["bitfinex-derivatives","ETHF0:USTF0",1735758307003,2.9848,3351.8,3351.7,44.30682]
["bitfinex-derivatives","ETHF0:USTF0",1735758307208,2.9848,3351.8,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735758309706,2.9848,3351.8,3351.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735758311523,2.9848,3351.8,3351.2,5.4764173]
["bitfinex-derivatives","ETHF0:USTF0",1735758311806,3.2078,3352.0,3351.2,5.7754873]
["bitfinex-derivatives","ETHF0:USTF0",1735758311807,2.9848,3351.3,3351.2,5.7754873]
["bitfinex-derivatives","ETHF0:USTF0",1735758312005,2.9848,3351.3,3351.2,46.79277674]
["bitfinex-derivatives","ETHF0:USTF0",1735758312208,2.9848,3351.3,3351.2,47.26035476]
["bitfinex-derivatives","ETHF0:USTF0",1735758312712,2.9848,3351.3,3351.2,47.26038521]
["bitfinex-derivatives","ETHF0:USTF0",1735758313512,2.9848,3351.3,3351.2,47.26037347]
["bitfinex-derivatives","ETHF0:USTF0",1735758315315,2.9848,3351.3,3351.2,47.26039949]
["bitfinex-derivatives","ETHF0:USTF0",1735758315905,2.9848,3351.3,3351.2,44.99179342]
["bitfinex-derivatives","ETHF0:USTF0",1735758316706,2.9848,3351.3,3351.2,47.26041072]
["bitfinex-derivatives","ETHF0:USTF0",1735758317515,2.9848,3351.3,3351.2,48.35622258]
["bitfinex-derivatives","ETHF0:USTF0",1735758317713,2.9848,3351.3,3351.2,48.00849359]
["bitfinex-derivatives","ETHF0:USTF0",1735758318212,2.9848,3351.3,3351.2,48.35621956]
["bitfinex-derivatives","ETHF0:USTF0",1735758318818,2.9848,3351.3,3351.2,48.79083702]
["bitfinex-derivatives","ETHF0:USTF0",1735758319018,14.84050091,3352.4,3351.2,48.49176702]
["bitfinex-derivatives","ETHF0:USTF0",1735758319218,14.84050091,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758319516,14.84050091,3352.4,3352.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758320017,2.9848,3352.3,3352.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758320417,4.3558,3352.3,3352.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758321522,4.3558,3352.3,3351.8,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1735758321718,2.9848,3351.9,3351.6,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735758321916,1.371,3352.3,3351.6,4.71883]
["bitfinex-derivatives","ETHF0:USTF0",1735758321917,2.9848,3351.7,3351.6,4.71883]
["bitfinex-derivatives","ETHF0:USTF0",1735758322520,2.9848,3351.7,3351.6,4.19166791]
["bitfinex-derivatives","ETHF0:USTF0",1735758322819,2.9848,3351.7,3351.6,3.97435895]
["bitfinex-derivatives","ETHF0:USTF0",1735758323813,2.9848,3351.7,3351.6,0.46752895]
["bitfinex-derivatives","ETHF0:USTF0",1735758324017,2.9848,3351.7,3351.6,0.76655895]
["bitfinex-derivatives","ETHF0:USTF0",1735758324215,2.9848,3351.7,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735758324415,3.8867,3351.7,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735758325015,3.4518,3351.7,3351.6,3.72414223]
["bitfinex-derivatives","ETHF0:USTF0",1735758325318,2.9848,3351.7,3351.6,3.72414223]
["bitfinex-derivatives","ETHF0:USTF0",1735758325527,2.9848,3351.7,3351.6,4.19165889]
["bitfinex-derivatives","ETHF0:USTF0",1735758327113,2.9848,3351.7,3351.6,4.19169913]
["bitfinex-derivatives","ETHF0:USTF0",1735758327921,2.9848,3351.7,3351.6,3.72418247]
["bitfinex-derivatives","ETHF0:USTF0",1735758328224,2.9848,3351.7,3351.6,4.93967188]
["bitfinex-derivatives","ETHF0:USTF0",1735758329315,2.9848,3351.7,3351.6,7.20828918]
["bitfinex-derivatives","ETHF0:USTF0",1735758330117,2.9848,3351.7,3351.6,7.55598936]
["bitfinex-derivatives","ETHF0:USTF0",1735758330524,0.9019,3352.2,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735758331023,3.8867,3352.2,3352.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735758337127,0.444,3352.3,3352.1,2.5676073]
["bitfinex-derivatives","ETHF0:USTF0",1735758337329,0.4345,3352.7,3352.2,0.8638342]
["bitfinex-derivatives","ETHF0:USTF0",1735758337634,2.9848,3352.4,3352.3,0.8636434]
["bitfinex-derivatives","ETHF0:USTF0",1735758337834,2.9848,3352.4,3352.3,46.08671223]
["bitfinex-derivatives","ETHF0:USTF0",1735758338426,0.8857,3353.0,3352.3,46.08671223]
["bitfinex-derivatives","ETHF0:USTF0",1735758338620,2.9848,3352.4,3352.3,45.52203883]
["bitfinex-derivatives","ETHF0:USTF0",1735758338820,2.9848,3352.4,3352.3,44.87097563]
["bitfinex-derivatives","ETHF0:USTF0",1735758339034,2.9848,3352.4,3352.3,46.08614003]
["bitfinex-derivatives","ETHF0:USTF0",1735758339426,2.9848,3352.4,3352.3,45.7389252]
["bitfinex-derivatives","ETHF0:USTF0",1735758340128,2.9848,3352.4,3352.3,46.08601726]
["bitfinex-derivatives","ETHF0:USTF0",1735758340537,2.9848,3352.4,3352.3,48.00739833]
["bitfinex-derivatives","ETHF0:USTF0",1735758340734,2.9848,3352.4,3352.3,6.9905517]
["bitfinex-derivatives","ETHF0:USTF0",1735758340934,2.9848,3352.4,3352.3,6.45962627]
["bitfinex-derivatives","ETHF0:USTF0",1735758341827,2.9848,3352.4,3352.3,3.97414092]
["bitfinex-derivatives","ETHF0:USTF0",1735758342023,3.28376,3352.4,3352.3,3.67517092]
["bitfinex-derivatives","ETHF0:USTF0",1735758342226,3.28376,3352.4,3352.3,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735758342435,0.29897,3352.3,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735758342636,0.75947,3352.3,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735758342831,2.9848,3352.1,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735758343029,6.1926,3352.1,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735758343227,6.1926,3352.1,3351.5,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1735758343428,2.9848,3351.6,3351.5,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1735758343628,2.9848,3351.6,3351.5,0.96083215]
["bitfinex-derivatives","ETHF0:USTF0",1735758343831,2.9848,3351.6,3351.5,1.42835336]
["bitfinex-derivatives","ETHF0:USTF0",1735758345737,2.9848,3351.6,3351.5,1.21136121]
["bitfinex-derivatives","ETHF0:USTF0",1735758346031,2.9848,3351.6,3351.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735758346238,2.9848,3351.6,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758346537,2.9848,3350.8,3350.4,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1735758346736,2.9848,3350.5,3350.4,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1735758346938,2.9848,3350.5,3350.3,4.8401937]
["bitfinex-derivatives","ETHF0:USTF0",1735758347134,2.9848,3350.4,3350.3,4.8401937]
["bitfinex-derivatives","ETHF0:USTF0",1735758347436,2.9848,3350.4,3350.3,0.20879371]
["bitfinex-derivatives","ETHF0:USTF0",1735758347728,2.9848,3350.4,3350.2,45.55231149]
["bitfinex-derivatives","ETHF0:USTF0",1735758347930,2.9848,3350.3,3350.2,45.55231149]
["bitfinex-derivatives","ETHF0:USTF0",1735758348141,2.9848,3350.3,3350.2,45.85147149]
["bitfinex-derivatives","ETHF0:USTF0",1735758349237,3.2078,3350.6,3350.2,45.55231149]
["bitfinex-derivatives","ETHF0:USTF0",1735758349432,2.9848,3350.5,3350.4,2.5677573]
["bitfinex-derivatives","ETHF0:USTF0",1735758349633,6.1926,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735758349838,3.2078,3351.1,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735758350140,2.9848,3350.8,3350.7,2.5677273]
["bitfinex-derivatives","ETHF0:USTF0",1735758351334,2.9848,3350.8,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735758351536,2.9848,3350.6,3350.5,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1735758351731,2.9848,3350.6,3350.2,45.55231149]
["bitfinex-derivatives","ETHF0:USTF0",1735758351941,2.9848,3350.3,3350.2,45.55231149]
["bitfinex-derivatives","ETHF0:USTF0",1735758352532,2.9848,3350.3,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758352731,2.9848,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758352938,2.9848,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758354427,2.9848,3349.9,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758354739,2.9848,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758355634,2.9848,3349.8,3349.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735758356031,2.9848,3349.8,3349.7,43.3678173]
["bitfinex-derivatives","ETHF0:USTF0",1735758356636,3.2078,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735758357037,6.1926,3350.2,3350.0,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758357238,2.9848,3350.1,3350.0,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758358038,2.9848,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735758359239,2.9848,3350.1,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735758359434,3.2078,3350.2,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735758359639,2.9848,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735758360335,2.9848,3350.0,3349.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735758360536,3.2078,3350.2,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735758360537,2.9848,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735758361336,2.9848,3349.9,3349.7,43.0686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758361537,2.9848,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735758362038,2.9848,3349.9,3349.7,43.0686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758362236,2.9848,3349.9,3349.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735758362237,2.9848,3349.8,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735758362436,0.4571,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735758362741,3.4419,3349.7,3349.6,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735758363036,3.4419,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758363242,3.8702,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758363546,3.8702,3349.7,3349.6,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735758365546,3.8702,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758366941,2.9848,3349.7,3349.6,41.09921]
["bitfinex-derivatives","ETHF0:USTF0",1735758368250,2.9848,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758371849,3.284,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758372051,2.9848,3349.7,3349.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735758372253,0.73592,3349.6,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735758372445,0.4606,3349.5,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735758372649,0.4606,3349.5,3349.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735758372650,2.9848,3349.3,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735758372852,3.4409,3349.2,3349.0,44.30706]
["bitfinex-derivatives","ETHF0:USTF0",1735758373048,2.9848,3349.1,3349.0,44.30706]
["bitfinex-derivatives","ETHF0:USTF0",1735758373850,2.9848,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758374055,3.28405,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758374351,0.29927,3349.0,3348.6,0.50817326]
["bitfinex-derivatives","ETHF0:USTF0",1735758374547,2.9848,3348.7,3348.6,0.50817326]
["bitfinex-derivatives","ETHF0:USTF0",1735758374749,2.9848,3348.7,3348.6,41.00888326]
["bitfinex-derivatives","ETHF0:USTF0",1735758374949,2.9848,3348.7,3348.6,41.30818326]
["bitfinex-derivatives","ETHF0:USTF0",1735758375248,2.9848,3348.7,3348.6,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735758375651,2.9848,3348.7,3348.6,41.78456489]
["bitfinex-derivatives","ETHF0:USTF0",1735758376054,2.9848,3348.7,3348.6,41.31660956]
["bitfinex-derivatives","ETHF0:USTF0",1735758377654,2.9848,3348.7,3348.6,41.31653692]
["bitfinex-derivatives","ETHF0:USTF0",1735758377949,2.9848,3348.7,3348.6,41.78448965]
["bitfinex-derivatives","ETHF0:USTF0",1735758378149,4.0999,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735758378654,7.0847,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735758380158,6.6236,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735758380456,3.6574,3350.0,3349.3,1.42622908]
["bitfinex-derivatives","ETHF0:USTF0",1735758380654,2.9848,3349.6,3349.4,1.33177657]
["bitfinex-derivatives","ETHF0:USTF0",1735758380847,2.9848,3349.6,3349.5,0.51644908]
["bitfinex-derivatives","ETHF0:USTF0",1735758381160,2.9848,3349.6,3349.5,41.78428147]
["bitfinex-derivatives","ETHF0:USTF0",1735758381363,2.9848,3349.6,3349.5,42.13175882]
["bitfinex-derivatives","ETHF0:USTF0",1735758382155,2.9848,3349.6,3349.5,41.48506147]
["bitfinex-derivatives","ETHF0:USTF0",1735758382361,6.49181,3349.6,3349.5,0.68506147]
["bitfinex-derivatives","ETHF0:USTF0",1735758382552,6.1926,3349.6,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735758382758,1.20472,3349.5,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735758382960,2.9848,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735758383161,2.9848,3349.2,3349.1,0.51664138]
["bitfinex-derivatives","ETHF0:USTF0",1735758383565,2.9848,3349.2,3349.1,0.86441583]
["bitfinex-derivatives","ETHF0:USTF0",1735758383857,2.9848,3349.2,3349.1,1.33227893]
["bitfinex-derivatives","ETHF0:USTF0",1735758384163,2.9848,3349.2,3349.1,1.33221799]
["bitfinex-derivatives","ETHF0:USTF0",1735758384558,2.9848,3349.2,3349.1,1.33224283]
["bitfinex-derivatives","ETHF0:USTF0",1735758384959,2.9848,3349.2,3349.1,2.08079032]
["bitfinex-derivatives","ETHF0:USTF0",1735758386563,2.9848,3349.2,3349.1,2.08072999]
["bitfinex-derivatives","ETHF0:USTF0",1735758386769,2.9848,3349.2,3349.1,2.51545793]
["bitfinex-derivatives","ETHF0:USTF0",1735758387267,2.9848,3349.2,3349.1,2.08078179]
["bitfinex-derivatives","ETHF0:USTF0",1735758388166,3.2078,3349.6,3349.1,1.78153179]
["bitfinex-derivatives","ETHF0:USTF0",1735758388355,2.9848,3349.6,3349.3,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758388553,2.9848,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735758388756,2.9848,3349.6,3349.5,41.6643412]
["bitfinex-derivatives","ETHF0:USTF0",1735758388953,2.9848,3349.6,3349.5,42.5775043]
["bitfinex-derivatives","ETHF0:USTF0",1735758389274,2.9848,3349.6,3349.5,43.32601086]
["bitfinex-derivatives","ETHF0:USTF0",1735758389557,3.2078,3350.0,3349.5,44.23579086]
["bitfinex-derivatives","ETHF0:USTF0",1735758389762,2.9848,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735758389966,2.9848,3349.8,3349.7,2.08069086]
["bitfinex-derivatives","ETHF0:USTF0",1735758391361,2.9848,3349.8,3349.7,1.73291258]
["bitfinex-derivatives","ETHF0:USTF0",1735758391562,2.9848,3349.8,3349.7,0.98440602]
["bitfinex-derivatives","ETHF0:USTF0",1735758391863,2.9848,3349.8,3349.7,0.68520602]
["bitfinex-derivatives","ETHF0:USTF0",1735758392063,2.9848,3349.8,3349.7,0.7670631]
["bitfinex-derivatives","ETHF0:USTF0",1735758392262,2.9848,3349.8,3349.7,0.51671084]
["bitfinex-derivatives","ETHF0:USTF0",1735758392469,2.9848,3349.8,3349.7,41.31671084]
["bitfinex-derivatives","ETHF0:USTF0",1735758392667,2.9848,3349.8,3349.7,0.51671084]
["bitfinex-derivatives","ETHF0:USTF0",1735758392862,2.9848,3349.8,3349.7,0.51670633]
["bitfinex-derivatives","ETHF0:USTF0",1735758393166,2.9848,3349.8,3349.7,0.98450712]
["bitfinex-derivatives","ETHF0:USTF0",1735758393558,2.9848,3349.8,3349.7,0.98450201]
["bitfinex-derivatives","ETHF0:USTF0",1735758398464,3.2078,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735758398666,0.7477,3351.1,3349.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735758398667,2.9848,3350.1,3349.9,5.4764173]
["bitfinex-derivatives","ETHF0:USTF0",1735758398865,2.9848,3350.1,3350.0,0.95541842]
["bitfinex-derivatives","ETHF0:USTF0",1735758399067,2.9848,3350.1,3350.0,1.42316773]
["bitfinex-derivatives","ETHF0:USTF0",1735758399676,2.9848,3350.1,3350.0,1.2058091]
["bitfinex-derivatives","ETHF0:USTF0",1735758399973,2.9848,3350.1,3350.0,0.7669091]
["bitfinex-derivatives","ETHF0:USTF0",1735758400172,2.9848,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735758405283,2.9848,3350.1,3349.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735758405484,2.9848,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735758405676,2.9848,3349.9,3349.8,0.76694624]
["bitfinex-derivatives","ETHF0:USTF0",1735758407180,2.9848,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735758407378,2.9848,3349.9,3349.8,0.51666651]
["bitfinex-derivatives","ETHF0:USTF0",1735758407686,2.9848,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735758408184,2.9848,3349.9,3349.8,0.98445094]
["bitfinex-derivatives","ETHF0:USTF0",1735758409495,2.9848,3349.9,3349.8,1.33253597]
["bitfinex-derivatives","ETHF0:USTF0",1735758409687,2.9848,3349.9,3349.8,42.88091317]
["bitfinex-derivatives","ETHF0:USTF0",1735758411084,2.9848,3349.9,3349.8,42.88101478]
["bitfinex-derivatives","ETHF0:USTF0",1735758411584,2.9848,3349.9,3349.8,42.88098918]
["bitfinex-derivatives","ETHF0:USTF0",1735758417091,2.9848,3349.9,3349.8,42.3153393]
["bitfinex-derivatives","ETHF0:USTF0",1735758417294,2.9848,3349.9,3349.8,42.88127499]
["bitfinex-derivatives","ETHF0:USTF0",1735758419094,0.9145,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735758419295,3.8993,3350.2,3350.1,0.51682617]
["bitfinex-derivatives","ETHF0:USTF0",1735758419495,3.8993,3350.2,3350.1,1.73297547]
["bitfinex-derivatives","ETHF0:USTF0",1735758419794,3.8993,3350.2,3350.1,42.53297547]
["bitfinex-derivatives","ETHF0:USTF0",1735758420396,3.8993,3350.2,3350.1,41.78459827]
["bitfinex-derivatives","ETHF0:USTF0",1735758420691,3.8993,3350.2,3350.1,41.48542827]
["bitfinex-derivatives","ETHF0:USTF0",1735758420893,3.8993,3350.2,3350.1,41.2677721]
["bitfinex-derivatives","ETHF0:USTF0",1735758421085,3.8993,3350.2,3350.1,41.5669421]
["bitfinex-derivatives","ETHF0:USTF0",1735758421288,3.8993,3350.2,3350.1,41.78473248]
["bitfinex-derivatives","ETHF0:USTF0",1735758422294,3.8993,3350.2,3350.1,41.78472632]
["bitfinex-derivatives","ETHF0:USTF0",1735758423597,3.2078,3350.7,3350.2,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735758423799,2.9848,3350.5,3350.4,2.5677573]
["bitfinex-derivatives","ETHF0:USTF0",1735758424097,2.9848,3350.5,3350.4,4.3500146]
["bitfinex-derivatives","ETHF0:USTF0",1735758424295,2.9848,3350.5,3350.4,3.78388325]
["bitfinex-derivatives","ETHF0:USTF0",1735758424697,2.9848,3350.5,3350.4,4.34993643]
["bitfinex-derivatives","ETHF0:USTF0",1735758425398,2.9848,3350.5,3350.4,4.34983401]
["bitfinex-derivatives","ETHF0:USTF0",1735758425602,2.9848,3350.5,3350.4,4.00154522]
["bitfinex-derivatives","ETHF0:USTF0",1735758425795,2.9848,3350.5,3350.4,1.73292792]
["bitfinex-derivatives","ETHF0:USTF0",1735758425993,3.4415,3350.5,3350.4,2.19357407]
["bitfinex-derivatives","ETHF0:USTF0",1735758426700,3.4415,3350.5,3350.4,2.94187865]
["bitfinex-derivatives","ETHF0:USTF0",1735758427198,3.4415,3350.5,3350.4,2.19357407]
["bitfinex-derivatives","ETHF0:USTF0",1735758427802,2.9848,3350.5,3350.4,2.19357407]
["bitfinex-derivatives","ETHF0:USTF0",1735758427993,2.9848,3350.5,3350.4,2.94187731]
["bitfinex-derivatives","ETHF0:USTF0",1735758429395,0.4567,3350.9,3350.4,4.91135461]
["bitfinex-derivatives","ETHF0:USTF0",1735758429602,2.9848,3350.8,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735758429904,2.9848,3350.8,3350.7,0.51677197]
["bitfinex-derivatives","ETHF0:USTF0",1735758430201,3.4207,3350.8,3350.7,0.98454407]
["bitfinex-derivatives","ETHF0:USTF0",1735758431891,3.4207,3350.8,3350.7,0.98432214]
["bitfinex-derivatives","ETHF0:USTF0",1735758432803,3.7198,3350.8,3350.7,0.68521214]
["bitfinex-derivatives","ETHF0:USTF0",1735758433098,0.29913,3350.6,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735758433305,2.9848,3350.2,3350.1,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735758433493,3.28396,3350.2,3350.1,0.21751139]
["bitfinex-derivatives","ETHF0:USTF0",1735758433701,2.9848,3350.2,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735758433900,3.72507,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758434107,0.29918,3350.0,3349.8,1.43373982]
["bitfinex-derivatives","ETHF0:USTF0",1735758434298,0.73988,3350.0,3349.8,1.21619223]
["bitfinex-derivatives","ETHF0:USTF0",1735758434502,2.9848,3349.9,3349.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735758434803,2.9848,3349.8,3349.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735758435000,2.9848,3349.8,3349.7,41.31678787]
["bitfinex-derivatives","ETHF0:USTF0",1735758435205,2.9848,3349.8,3349.7,41.78457407]
["bitfinex-derivatives","ETHF0:USTF0",1735758435607,2.9848,3349.8,3349.7,41.5669862]
["bitfinex-derivatives","ETHF0:USTF0",1735758436606,2.9848,3349.8,3349.7,41.78441179]
["bitfinex-derivatives","ETHF0:USTF0",1735758438705,0.4411,3350.1,3349.7,41.83295116]
["bitfinex-derivatives","ETHF0:USTF0",1735758438908,0.8991,3350.8,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735758439104,2.9848,3350.3,3350.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735758439300,2.9848,3350.3,3350.2,5.69787613]
["bitfinex-derivatives","ETHF0:USTF0",1735758439510,12.99540091,3350.8,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735758439706,15.98020091,3350.8,3350.7,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735758440007,4.3475,3350.8,3350.7,41.26767348]
["bitfinex-derivatives","ETHF0:USTF0",1735758440308,4.3475,3350.8,3350.3,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758440506,2.9848,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735758440702,2.9848,3350.6,3350.5,41.3162822]
["bitfinex-derivatives","ETHF0:USTF0",1735758440898,2.9848,3350.6,3350.5,41.78393442]
["bitfinex-derivatives","ETHF0:USTF0",1735758441110,2.9848,3350.6,3350.5,41.5667928]
["bitfinex-derivatives","ETHF0:USTF0",1735758441614,2.9848,3350.6,3350.5,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735758442412,0.29913,3350.5,3350.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735758442613,2.9848,3350.3,3350.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735758442813,2.9848,3350.3,3350.2,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735758443014,3.4163,3350.3,3350.2,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735758443308,3.71545,3350.3,3350.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735758443513,3.4163,3350.3,3350.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735758444205,3.4163,3350.3,3350.2,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735758445705,3.4163,3350.3,3350.2,42.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735758448018,6.6241,3350.3,3350.2,42.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735758449416,3.4163,3350.3,3350.2,42.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735758450316,3.4163,3350.3,3350.2,42.76388797]
["bitfinex-derivatives","ETHF0:USTF0",1735758450819,3.4163,3350.3,3350.2,42.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735758454123,6.6241,3350.3,3350.2,42.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735758454324,6.92325,3350.3,3350.2,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1735758454526,6.6241,3350.3,3349.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735758454820,2.9848,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735758458216,1.21047,3350.1,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758458418,0.4485,3349.8,3349.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735758458725,3.73249,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758460216,3.4333,3349.8,3349.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735758460622,3.4333,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758460922,3.4333,3349.8,3349.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735758462026,3.73249,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758465127,3.73249,3349.8,3349.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735758465326,3.4333,3349.8,3349.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735758465531,3.73249,3349.8,3349.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735758467231,3.73249,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758468632,0.29922,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735758469031,3.28402,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735758469327,0.29923,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735758469528,4.40853,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735758469723,7.39333,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735758471531,7.0941,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735758474124,6.6266,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735758474327,2.9848,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735758474727,2.9848,3349.5,3349.4,0.76704036]
["bitfinex-derivatives","ETHF0:USTF0",1735758474927,2.9848,3349.5,3349.4,1.19554036]
["bitfinex-derivatives","ETHF0:USTF0",1735758475135,2.9848,3349.5,3349.4,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1735758475830,2.9848,3349.5,3349.4,1.19553479]
["bitfinex-derivatives","ETHF0:USTF0",1735758476031,6.1926,3349.5,3349.4,0.89631479]
["bitfinex-derivatives","ETHF0:USTF0",1735758476334,0.29923,3349.4,3349.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735758476529,3.28403,3349.4,3349.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735758476730,3.73923,3349.4,3349.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735758476936,3.73923,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758476937,3.8725,3349.4,3348.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735758477138,0.29927,3349.0,3348.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735758477338,2.9848,3348.9,3348.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735758477836,0.29929,3348.7,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758478032,2.9848,3348.5,3348.4,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1735758478233,3.28411,3348.5,3348.4,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735758479335,6.49191,3348.5,3348.4,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735758480141,6.1926,3348.5,3348.4,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735758480728,6.49191,3348.5,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758481335,0.29934,3348.1,3348.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735758481540,3.28414,3348.1,3348.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735758481737,2.9848,3348.1,3347.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735758481935,0.29937,3347.9,3347.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735758482235,2.9848,3347.7,3347.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735758482638,2.9848,3347.7,3347.6,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1735758482935,2.9848,3347.7,3347.6,41.56659]
["bitfinex-derivatives","ETHF0:USTF0",1735758484139,3.2078,3348.1,3347.6,41.48569434]
["bitfinex-derivatives","ETHF0:USTF0",1735758484330,0.9241,3348.5,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758484530,0.9241,3348.5,3348.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735758484743,3.2078,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758484940,3.2078,3348.6,3348.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735758485242,3.2078,3348.6,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735758485534,2.9848,3348.5,3348.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735758485743,2.9848,3348.4,3348.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1735758485943,2.9848,3348.4,3348.3,41.53282]
["bitfinex-derivatives","ETHF0:USTF0",1735758488242,2.9848,3348.4,3348.3,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735758488443,2.9848,3348.4,3348.3,41.53283]
["bitfinex-derivatives","ETHF0:USTF0",1735758490436,3.2078,3348.6,3348.3,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735758490738,3.2078,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758490940,3.2078,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735758491137,2.9848,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735758491336,2.9848,3349.1,3349.0,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1735758491537,2.9848,3349.1,3349.0,41.99316]
["bitfinex-derivatives","ETHF0:USTF0",1735758493440,2.9848,3349.1,3349.0,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1735758501153,0.8883,3349.4,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735758501441,2.9848,3349.1,3349.0,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1735758502247,2.9848,3349.1,3349.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735758502450,2.9848,3349.1,3349.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1735758509055,2.9848,3349.1,3348.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735758509249,2.9848,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758509451,3.4465,3348.8,3348.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735758509658,3.8767,3348.8,3348.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735758511352,3.8767,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758511558,3.8767,3348.8,3348.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735758513057,3.8767,3348.8,3348.7,44.30709]
["bitfinex-derivatives","ETHF0:USTF0",1735758513256,0.8919,3348.8,3348.7,44.30709]
["bitfinex-derivatives","ETHF0:USTF0",1735758513557,3.8767,3348.8,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735758513852,3.8767,3348.8,3348.7,44.30709]
["bitfinex-derivatives","ETHF0:USTF0",1735758515852,3.8767,3348.8,3348.7,44.77502584]
["bitfinex-derivatives","ETHF0:USTF0",1735758516263,0.8919,3348.8,3348.7,44.77502584]
["bitfinex-derivatives","ETHF0:USTF0",1735758516558,3.8767,3348.8,3348.7,44.77502584]
["bitfinex-derivatives","ETHF0:USTF0",1735758517265,3.8767,3348.8,3348.7,44.99409867]
["bitfinex-derivatives","ETHF0:USTF0",1735758520365,3.8767,3348.8,3348.7,45.74277617]
["bitfinex-derivatives","ETHF0:USTF0",1735758521460,3.8767,3348.8,3348.7,44.99409867]
["bitfinex-derivatives","ETHF0:USTF0",1735758521759,3.8767,3348.8,3348.7,44.77502584]
["bitfinex-derivatives","ETHF0:USTF0",1735758521965,3.8767,3348.8,3348.7,45.74311134]
["bitfinex-derivatives","ETHF0:USTF0",1735758522164,3.8767,3348.8,3348.7,46.09419569]
["bitfinex-derivatives","ETHF0:USTF0",1735758522463,3.8767,3348.8,3348.7,143.73311153]
["bitfinex-derivatives","ETHF0:USTF0",1735758522660,3.50703,3349.5,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735758522857,2.9848,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735758523056,2.9848,3349.1,3349.0,0.98653352]
["bitfinex-derivatives","ETHF0:USTF0",1735758524059,2.9848,3349.1,3349.0,1.73515741]
["bitfinex-derivatives","ETHF0:USTF0",1735758524260,2.9848,3349.1,3349.0,2.08616712]
["bitfinex-derivatives","ETHF0:USTF0",1735758524767,2.9848,3349.1,3349.0,2.08619647]
["bitfinex-derivatives","ETHF0:USTF0",1735758527869,2.9848,3349.1,3349.0,2.08609774]
["bitfinex-derivatives","ETHF0:USTF0",1735758529166,2.9848,3349.1,3349.0,3.27409774]
["bitfinex-derivatives","ETHF0:USTF0",1735758530763,2.9848,3349.1,3349.0,2.70377846]
["bitfinex-derivatives","ETHF0:USTF0",1735758530971,2.9848,3349.1,3349.0,3.27403661]
["bitfinex-derivatives","ETHF0:USTF0",1735758531169,0.9134,3349.4,3349.0,3.27403661]
["bitfinex-derivatives","ETHF0:USTF0",1735758531368,2.9848,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735758531564,0.9134,3349.4,3349.1,1.51576846]
["bitfinex-derivatives","ETHF0:USTF0",1735758531565,2.9848,3349.2,3349.1,1.51576846]
["bitfinex-derivatives","ETHF0:USTF0",1735758531763,2.9848,3349.2,3349.1,1.73508143]
["bitfinex-derivatives","ETHF0:USTF0",1735758533872,2.9848,3349.2,3349.1,1.73507052]
["bitfinex-derivatives","ETHF0:USTF0",1735758534563,2.9848,3349.2,3349.1,2.92307052]
["bitfinex-derivatives","ETHF0:USTF0",1735758535570,2.9848,3349.2,3349.1,3.27395538]
["bitfinex-derivatives","ETHF0:USTF0",1735758536863,2.9848,3349.2,3349.1,2.70376846]
["bitfinex-derivatives","ETHF0:USTF0",1735758537078,2.9848,3349.2,3349.1,3.27389079]
["bitfinex-derivatives","ETHF0:USTF0",1735758537373,2.9848,3349.2,3349.1,2.92303493]
["bitfinex-derivatives","ETHF0:USTF0",1735758537578,2.9848,3349.2,3349.1,2.70376846]
["bitfinex-derivatives","ETHF0:USTF0",1735758537873,2.9848,3349.2,3349.1,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1735758538770,2.9848,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735758538972,2.9848,3349.2,3349.1,0.51853359]
["bitfinex-derivatives","ETHF0:USTF0",1735758539172,2.9848,3349.2,3349.1,0.98641624]
["bitfinex-derivatives","ETHF0:USTF0",1735758539365,3.28405,3349.2,3349.1,0.46788265]
["bitfinex-derivatives","ETHF0:USTF0",1735758539574,0.29925,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758539767,6.49185,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758541576,6.1926,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758544176,6.1926,3349.1,3349.0,98.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735758547773,0.4478,3349.5,3349.0,98.20929171]
["bitfinex-derivatives","ETHF0:USTF0",1735758547970,2.9848,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735758548379,2.9848,3349.5,3349.4,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1735758549172,2.9848,3349.5,3349.4,1.40643133]
["bitfinex-derivatives","ETHF0:USTF0",1735758549768,2.9848,3349.5,3349.4,2.15496723]
["bitfinex-derivatives","ETHF0:USTF0",1735758551383,2.9848,3349.5,3349.4,1.85573377]
["bitfinex-derivatives","ETHF0:USTF0",1735758551576,3.4497,3349.5,3349.4,1.1890359]
["bitfinex-derivatives","ETHF0:USTF0",1735758551979,3.4497,3349.5,3349.4,0.90837211]
["bitfinex-derivatives","ETHF0:USTF0",1735758552685,3.4497,3349.5,3349.4,0.46787211]
["bitfinex-derivatives","ETHF0:USTF0",1735758553680,3.74892,3349.5,3349.4,0.46787211]
["bitfinex-derivatives","ETHF0:USTF0",1735758553983,3.4497,3349.5,3349.4,0.46787211]
["bitfinex-derivatives","ETHF0:USTF0",1735758554181,3.74892,3349.5,3349.4,0.46787211]
["bitfinex-derivatives","ETHF0:USTF0",1735758554783,0.29925,3349.2,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758554981,2.9848,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758555181,2.9848,3349.1,3349.0,98.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735758555478,2.9848,3349.1,3349.0,98.45791528]
["bitfinex-derivatives","ETHF0:USTF0",1735758555684,6.49185,3349.1,3349.0,98.45791528]
["bitfinex-derivatives","ETHF0:USTF0",1735758556083,6.49185,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758558285,6.1926,3349.1,3349.0,98.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735758558480,6.49185,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758561285,6.1926,3349.1,3349.0,98.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735758561987,2.9848,3349.1,3349.0,98.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735758562182,6.49185,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758562882,6.49185,3349.1,3349.0,98.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735758563484,6.1926,3349.1,3349.0,98.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735758564086,6.1926,3349.1,3349.0,98.75717929]
["bitfinex-derivatives","ETHF0:USTF0",1735758565298,2.9848,3349.1,3349.0,98.75717929]
["bitfinex-derivatives","ETHF0:USTF0",1735758565687,2.9848,3349.1,3349.0,98.97637368]
["bitfinex-derivatives","ETHF0:USTF0",1735758565889,2.9848,3349.1,3349.0,99.72503274]
["bitfinex-derivatives","ETHF0:USTF0",1735758566197,3.2078,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735758566389,6.1926,3349.3,3349.2,0.76716929]
["bitfinex-derivatives","ETHF0:USTF0",1735758568594,6.1926,3349.3,3349.2,1.95516929]
["bitfinex-derivatives","ETHF0:USTF0",1735758570597,6.1926,3349.3,3349.2,1.65591929]
["bitfinex-derivatives","ETHF0:USTF0",1735758572288,6.49184,3349.3,3349.2,1.65591929]
["bitfinex-derivatives","ETHF0:USTF0",1735758572598,6.49184,3349.3,3349.2,0.46791929]
["bitfinex-derivatives","ETHF0:USTF0",1735758572897,0.29925,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758573097,3.28405,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758573292,3.28405,3349.1,3349.0,98.45793145]
["bitfinex-derivatives","ETHF0:USTF0",1735758574197,3.28405,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758577699,2.9848,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758577995,2.9848,3349.1,3349.0,98.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735758578395,2.9848,3349.1,3349.0,99.72498864]
["bitfinex-derivatives","ETHF0:USTF0",1735758578598,2.9848,3349.1,3349.0,99.72500696]
["bitfinex-derivatives","ETHF0:USTF0",1735758579097,3.2078,3349.3,3349.0,99.42574696]
["bitfinex-derivatives","ETHF0:USTF0",1735758579298,6.1926,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735758579493,6.1926,3349.3,3349.2,0.76714543]
["bitfinex-derivatives","ETHF0:USTF0",1735758584902,6.49184,3349.3,3349.2,0.46789543]
["bitfinex-derivatives","ETHF0:USTF0",1735758585098,6.49184,3349.3,3349.2,0.76714543]
["bitfinex-derivatives","ETHF0:USTF0",1735758585300,6.49184,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735758586101,6.49184,3349.3,3349.2,0.76715114]
["bitfinex-derivatives","ETHF0:USTF0",1735758587704,6.49184,3349.3,3349.2,0.46790114]
["bitfinex-derivatives","ETHF0:USTF0",1735758587904,0.29925,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758588096,2.9848,3349.1,3349.0,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758588300,3.28405,3349.1,3349.0,98.45794508]
["bitfinex-derivatives","ETHF0:USTF0",1735758589102,2.9848,3349.1,3349.0,98.97649877]
["bitfinex-derivatives","ETHF0:USTF0",1735758589302,2.9848,3349.1,3349.0,99.72516543]
["bitfinex-derivatives","ETHF0:USTF0",1735758589801,2.9848,3349.1,3349.0,99.7251675]
["bitfinex-derivatives","ETHF0:USTF0",1735758590801,2.9848,3349.1,3349.0,99.7251763]
["bitfinex-derivatives","ETHF0:USTF0",1735758593703,2.9848,3349.1,3349.0,99.72522362]
["bitfinex-derivatives","ETHF0:USTF0",1735758596910,2.9848,3349.1,3349.0,99.72522342]
["bitfinex-derivatives","ETHF0:USTF0",1735758597404,2.9848,3349.1,3349.0,99.72521381]
["bitfinex-derivatives","ETHF0:USTF0",1735758598902,2.9848,3349.1,3349.0,99.50587174]
["bitfinex-derivatives","ETHF0:USTF0",1735758599108,2.9848,3349.1,3349.0,99.7252266]
["bitfinex-derivatives","ETHF0:USTF0",1735758599812,2.9848,3349.1,3349.0,99.72522537]
["bitfinex-derivatives","ETHF0:USTF0",1735758600410,3.2078,3349.7,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735758600714,3.2078,3349.7,3349.6,1.68395508]
["bitfinex-derivatives","ETHF0:USTF0",1735758601102,6.1926,3349.7,3349.6,1.68395508]
["bitfinex-derivatives","ETHF0:USTF0",1735758604608,2.9848,3349.7,3349.6,1.68395508]
["bitfinex-derivatives","ETHF0:USTF0",1735758604904,2.9848,3349.7,3349.6,0.76715508]
["bitfinex-derivatives","ETHF0:USTF0",1735758605112,2.9848,3349.7,3349.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735758605313,2.9848,3349.3,3349.2,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1735758605515,2.9848,3349.3,3349.2,0.97112332]
["bitfinex-derivatives","ETHF0:USTF0",1735758605712,2.9848,3349.3,3349.2,2.18763694]
["bitfinex-derivatives","ETHF0:USTF0",1735758605913,2.9848,3349.3,3349.2,1.96836362]
["bitfinex-derivatives","ETHF0:USTF0",1735758606111,2.9848,3349.3,3349.2,2.18762525]
["bitfinex-derivatives","ETHF0:USTF0",1735758606518,2.9848,3349.3,3349.2,2.18773545]
["bitfinex-derivatives","ETHF0:USTF0",1735758607322,0.4326,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735758607626,0.4326,3349.8,3349.7,0.98644512]
["bitfinex-derivatives","ETHF0:USTF0",1735758607816,3.4174,3349.8,3349.7,0.98644512]
["bitfinex-derivatives","ETHF0:USTF0",1735758608121,3.4174,3349.8,3349.7,1.73497441]
["bitfinex-derivatives","ETHF0:USTF0",1735758609014,3.4174,3349.8,3349.7,1.73493529]
["bitfinex-derivatives","ETHF0:USTF0",1735758609418,3.4174,3349.8,3349.7,1.51561914]
["bitfinex-derivatives","ETHF0:USTF0",1735758609618,2.9848,3349.8,3349.7,1.51561914]
["bitfinex-derivatives","ETHF0:USTF0",1735758609818,2.9848,3349.8,3349.7,1.73488872]
["bitfinex-derivatives","ETHF0:USTF0",1735758610018,5.0692,3349.8,3349.7,1.73488872]
["bitfinex-derivatives","ETHF0:USTF0",1735758610223,7.9051,3349.8,3349.7,1.73488872]
["bitfinex-derivatives","ETHF0:USTF0",1735758611318,8.1582,3349.8,3349.7,1.73488872]
["bitfinex-derivatives","ETHF0:USTF0",1735758612015,8.1582,3349.8,3349.7,1.73475203]
["bitfinex-derivatives","ETHF0:USTF0",1735758612625,8.397,3349.8,3349.7,1.73475203]
["bitfinex-derivatives","ETHF0:USTF0",1735758613017,9.0746,3349.8,3349.7,1.73475203]
["bitfinex-derivatives","ETHF0:USTF0",1735758615125,9.0746,3349.8,3349.7,1.73467064]
["bitfinex-derivatives","ETHF0:USTF0",1735758615822,9.0746,3349.8,3349.7,2.19267064]
["bitfinex-derivatives","ETHF0:USTF0",1735758616024,9.0746,3349.8,3349.7,1.67441914]
["bitfinex-derivatives","ETHF0:USTF0",1735758616318,9.37379,3349.8,3349.7,1.21641914]
["bitfinex-derivatives","ETHF0:USTF0",1735758616525,0.2992,3349.7,3349.6,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758616726,3.284,3349.7,3349.6,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758622230,5.3737,3349.7,3349.6,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758622830,5.0745,3349.7,3349.6,98.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735758623023,5.3737,3349.7,3349.6,98.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735758623729,5.0745,3349.7,3349.6,98.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735758624022,5.3737,3349.7,3349.6,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758631431,8.2097,3349.7,3349.6,97.99]
["bitfinex-derivatives","ETHF0:USTF0",1735758633225,12.4459,3349.7,3349.6,95.0052]
["bitfinex-derivatives","ETHF0:USTF0",1735758633929,7.4459,3349.7,3349.6,95.0052]
["bitfinex-derivatives","ETHF0:USTF0",1735758634430,6.4129,3349.7,3349.6,95.0052]
["bitfinex-derivatives","ETHF0:USTF0",1735758634632,5.2249,3349.7,3349.6,95.0052]
["bitfinex-derivatives","ETHF0:USTF0",1735758635138,5.4637,3349.7,3349.6,95.0052]
["bitfinex-derivatives","ETHF0:USTF0",1735758635731,5.717,3349.7,3349.6,95.0052]
["bitfinex-derivatives","ETHF0:USTF0",1735758635939,5.9558,3349.7,3349.6,95.0052]
["bitfinex-derivatives","ETHF0:USTF0",1735758636938,10.9558,3349.7,3349.6,95.0052]
["bitfinex-derivatives","ETHF0:USTF0",1735758637137,13.1768,3349.7,3349.6,93.02338]
["bitfinex-derivatives","ETHF0:USTF0",1735758637330,13.1768,3349.7,3349.6,80.92135713]
["bitfinex-derivatives","ETHF0:USTF0",1735758637529,13.1768,3349.7,3349.6,79.77209713]
["bitfinex-derivatives","ETHF0:USTF0",1735758637731,13.1768,3349.7,3349.6,77.70580713]
["bitfinex-derivatives","ETHF0:USTF0",1735758638035,13.1768,3349.7,3349.6,75.86513713]
["bitfinex-derivatives","ETHF0:USTF0",1735758638337,13.1768,3349.7,3349.6,73.98949713]
["bitfinex-derivatives","ETHF0:USTF0",1735758638837,13.1768,3349.7,3349.6,72.19477713]
["bitfinex-derivatives","ETHF0:USTF0",1735758639037,13.1768,3349.7,3349.6,71.31094713]
["bitfinex-derivatives","ETHF0:USTF0",1735758639234,13.1768,3349.7,3349.6,70.35925713]
["bitfinex-derivatives","ETHF0:USTF0",1735758639434,13.1768,3349.7,3349.6,69.37871713]
["bitfinex-derivatives","ETHF0:USTF0",1735758639933,13.1768,3349.7,3349.6,68.47925713]
["bitfinex-derivatives","ETHF0:USTF0",1735758640127,13.1768,3349.7,3349.6,66.68086713]
["bitfinex-derivatives","ETHF0:USTF0",1735758640332,13.1768,3349.7,3349.6,65.79763713]
["bitfinex-derivatives","ETHF0:USTF0",1735758640534,13.1768,3349.7,3349.6,53.08302426]
["bitfinex-derivatives","ETHF0:USTF0",1735758640735,13.41171358,3349.7,3349.6,51.79902426]
["bitfinex-derivatives","ETHF0:USTF0",1735758641639,13.41171358,3349.7,3349.6,50.66173426]
["bitfinex-derivatives","ETHF0:USTF0",1735758641943,13.41171358,3349.7,3349.6,33.17209151]
["bitfinex-derivatives","ETHF0:USTF0",1735758642145,13.41171358,3349.7,3349.6,31.15554151]
["bitfinex-derivatives","ETHF0:USTF0",1735758642642,13.41171358,3349.7,3349.6,29.45055148]
["bitfinex-derivatives","ETHF0:USTF0",1735758642844,13.41171358,3349.7,3349.6,27.31372148]
["bitfinex-derivatives","ETHF0:USTF0",1735758643037,13.41171358,3349.7,3349.6,26.13943148]
["bitfinex-derivatives","ETHF0:USTF0",1735758643344,13.41171358,3349.7,3349.6,24.03414148]
["bitfinex-derivatives","ETHF0:USTF0",1735758644147,13.41171358,3349.7,3349.6,21.95036148]
["bitfinex-derivatives","ETHF0:USTF0",1735758644439,13.41171358,3349.7,3349.6,18.59057148]
["bitfinex-derivatives","ETHF0:USTF0",1735758644838,13.41171358,3349.7,3349.6,17.54368148]
["bitfinex-derivatives","ETHF0:USTF0",1735758645242,13.41171358,3349.7,3349.6,15.45591148]
["bitfinex-derivatives","ETHF0:USTF0",1735758645541,13.41171358,3349.7,3349.6,13.13356148]
["bitfinex-derivatives","ETHF0:USTF0",1735758646339,13.41171358,3349.7,3349.6,10.71800148]
["bitfinex-derivatives","ETHF0:USTF0",1735758646641,13.41171358,3349.7,3349.6,8.48904148]
["bitfinex-derivatives","ETHF0:USTF0",1735758646842,13.41171358,3349.7,3349.6,7.47798148]
["bitfinex-derivatives","ETHF0:USTF0",1735758647440,13.41171358,3349.7,3349.6,6.69019148]
["bitfinex-derivatives","ETHF0:USTF0",1735758647945,8.41171358,3349.7,3349.6,6.69019148]
["bitfinex-derivatives","ETHF0:USTF0",1735758648740,7.22371358,3349.7,3349.6,6.69019148]
["bitfinex-derivatives","ETHF0:USTF0",1735758648939,8.41171358,3349.7,3349.6,6.69019148]
["bitfinex-derivatives","ETHF0:USTF0",1735758650044,8.41171358,3349.7,3349.6,6.06759148]
["bitfinex-derivatives","ETHF0:USTF0",1735758650247,13.41171358,3349.7,3349.6,6.06759148]
["bitfinex-derivatives","ETHF0:USTF0",1735758650941,8.41171358,3349.7,3349.6,6.06759148]
["bitfinex-derivatives","ETHF0:USTF0",1735758651243,8.1768,3349.7,3349.6,6.06759148]
["bitfinex-derivatives","ETHF0:USTF0",1735758652039,11.3846,3349.7,3349.6,6.06759148]
["bitfinex-derivatives","ETHF0:USTF0",1735758654442,10.1966,3349.7,3349.6,6.06759148]
["bitfinex-derivatives","ETHF0:USTF0",1735758654648,9.1636,3349.7,3349.6,6.06759148]
["bitfinex-derivatives","ETHF0:USTF0",1735758664047,5.9558,3349.7,3349.6,6.06759148]
["bitfinex-derivatives","ETHF0:USTF0",1735758664247,9.1636,3349.7,3349.6,6.06759148]
["bitfinex-derivatives","ETHF0:USTF0",1735758666254,9.1636,3349.7,3349.6,6.36680148]
["bitfinex-derivatives","ETHF0:USTF0",1735758666446,8.8644,3349.7,3349.6,6.36680148]
["bitfinex-derivatives","ETHF0:USTF0",1735758666842,5.6566,3349.7,3349.6,6.36680148]
["bitfinex-derivatives","ETHF0:USTF0",1735758667053,4.9529,3349.7,3349.6,6.36680148]
["bitfinex-derivatives","ETHF0:USTF0",1735758667446,4.2492,3349.7,3349.6,6.36680148]
["bitfinex-derivatives","ETHF0:USTF0",1735758667643,2.3766,3349.7,3349.6,6.36680148]
["bitfinex-derivatives","ETHF0:USTF0",1735758668951,2.4825,3349.7,3349.6,6.36680148]
["bitfinex-derivatives","ETHF0:USTF0",1735758675948,2.7817,3349.7,3349.6,6.36680148]
["bitfinex-derivatives","ETHF0:USTF0",1735758676153,3.2111,3349.7,3349.6,6.36680148]
["bitfinex-derivatives","ETHF0:USTF0",1735758676356,2.7817,3349.7,3349.6,6.36680148]
["bitfinex-derivatives","ETHF0:USTF0",1735758677059,5.9895,3349.7,3349.6,6.36680148]
["bitfinex-derivatives","ETHF0:USTF0",1735758677447,5.6903,3349.7,3349.6,6.36680148]
["bitfinex-derivatives","ETHF0:USTF0",1735758681552,5.6903,3349.7,3349.6,8.63541878]
["bitfinex-derivatives","ETHF0:USTF0",1735758681858,2.4825,3349.7,3349.6,8.85418572]
["bitfinex-derivatives","ETHF0:USTF0",1735758682059,2.4825,3349.7,3349.6,9.32199063]
["bitfinex-derivatives","ETHF0:USTF0",1735758682260,2.4825,3349.7,3349.6,10.07046372]
["bitfinex-derivatives","ETHF0:USTF0",1735758683061,1.15187,3349.7,3349.6,13.27826372]
["bitfinex-derivatives","ETHF0:USTF0",1735758683253,0.4667,3350.8,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735758683457,3.2078,3351.1,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735758684258,0.4667,3351.2,3351.0,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758684562,3.2078,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735758685667,3.685,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735758688760,0.4772,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735758689162,3.685,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735758693370,0.4772,3351.5,3351.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735758695367,3.2078,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758696664,3.685,3352.4,3352.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735758698368,3.685,3352.4,3352.3,2.5675873]
["bitfinex-derivatives","ETHF0:USTF0",1735758698571,0.4772,3352.4,3352.3,2.5675873]
["bitfinex-derivatives","ETHF0:USTF0",1735758712472,0.4772,3352.4,3352.3,43.3675873]
["bitfinex-derivatives","ETHF0:USTF0",1735758712875,0.4772,3352.4,3352.3,43.58554063]
["bitfinex-derivatives","ETHF0:USTF0",1735758713073,0.4772,3352.4,3352.3,44.0529435]
["bitfinex-derivatives","ETHF0:USTF0",1735758713379,0.4772,3352.4,3352.3,3.2529435]
["bitfinex-derivatives","ETHF0:USTF0",1735758713781,0.4772,3352.4,3352.3,3.60197096]
["bitfinex-derivatives","ETHF0:USTF0",1735758714079,0.4772,3352.4,3352.3,4.34981939]
["bitfinex-derivatives","ETHF0:USTF0",1735758714379,0.4772,3352.4,3352.3,4.78623984]
["bitfinex-derivatives","ETHF0:USTF0",1735758714680,0.4772,3352.4,3352.3,4.34981939]
["bitfinex-derivatives","ETHF0:USTF0",1735758715278,0.4772,3352.4,3352.3,4.78627807]
["bitfinex-derivatives","ETHF0:USTF0",1735758715579,0.4772,3352.4,3352.3,4.34981939]
["bitfinex-derivatives","ETHF0:USTF0",1735758716279,0.4772,3352.4,3352.3,4.78635445]
["bitfinex-derivatives","ETHF0:USTF0",1735758716977,0.4772,3352.4,3352.3,10.85394593]
["bitfinex-derivatives","ETHF0:USTF0",1735758720073,0.4772,3352.4,3352.3,10.85516174]
["bitfinex-derivatives","ETHF0:USTF0",1735758720479,0.4772,3352.4,3352.3,9.85043008]
["bitfinex-derivatives","ETHF0:USTF0",1735758720686,0.4772,3352.4,3352.3,10.41851675]
["bitfinex-derivatives","ETHF0:USTF0",1735758720877,0.439,3352.6,3352.3,10.11946338]
["bitfinex-derivatives","ETHF0:USTF0",1735758721076,3.2078,3353.3,3352.5,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758721277,3.2078,3353.3,3353.2,2.5675073]
["bitfinex-derivatives","ETHF0:USTF0",1735758722281,3.6848,3353.3,3353.2,2.78591524]
["bitfinex-derivatives","ETHF0:USTF0",1735758722483,3.6848,3353.3,3353.2,3.2532381]
["bitfinex-derivatives","ETHF0:USTF0",1735758722781,0.477,3353.3,3353.2,6.4610381]
["bitfinex-derivatives","ETHF0:USTF0",1735758723086,0.477,3353.3,3353.2,6.80474073]
["bitfinex-derivatives","ETHF0:USTF0",1735758723581,0.477,3353.3,3353.2,6.99027103]
["bitfinex-derivatives","ETHF0:USTF0",1735758723788,0.477,3353.3,3353.2,7.5522615]
["bitfinex-derivatives","ETHF0:USTF0",1735758725275,0.477,3353.3,3353.2,6.99027103]
["bitfinex-derivatives","ETHF0:USTF0",1735758725481,0.477,3353.3,3353.2,7.5522413]
["bitfinex-derivatives","ETHF0:USTF0",1735758725683,0.477,3353.3,3353.2,7.55226116]
["bitfinex-derivatives","ETHF0:USTF0",1735758726280,0.477,3353.3,3353.2,7.55224253]
["bitfinex-derivatives","ETHF0:USTF0",1735758729185,0.898,3353.7,3353.2,11.99027103]
["bitfinex-derivatives","ETHF0:USTF0",1735758729389,0.898,3353.7,3353.6,2.5674673]
["bitfinex-derivatives","ETHF0:USTF0",1735758729589,0.898,3353.7,3353.6,6.33673692]
["bitfinex-derivatives","ETHF0:USTF0",1735758729791,3.2078,3354.5,3354.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735758730388,0.2788,3354.5,3354.4,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735758730694,0.2788,3354.5,3354.4,3.72183506]
["bitfinex-derivatives","ETHF0:USTF0",1735758730889,0.2788,3354.5,3354.4,4.18896537]
["bitfinex-derivatives","ETHF0:USTF0",1735758731286,0.2788,3354.5,3354.4,0.76591031]
["bitfinex-derivatives","ETHF0:USTF0",1735758731588,0.2788,3354.5,3354.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735758732190,0.2788,3354.5,3354.4,0.98094349]
["bitfinex-derivatives","ETHF0:USTF0",1735758732698,0.2788,3354.5,3354.4,0.98074299]
["bitfinex-derivatives","ETHF0:USTF0",1735758733087,0.2788,3354.5,3354.4,1.72807282]
["bitfinex-derivatives","ETHF0:USTF0",1735758733590,0.2788,3354.5,3354.4,0.98074299]
["bitfinex-derivatives","ETHF0:USTF0",1735758733986,0.2788,3354.5,3354.4,42.52805578]
["bitfinex-derivatives","ETHF0:USTF0",1735758734489,0.4459,3354.9,3354.8,2.5673673]
["bitfinex-derivatives","ETHF0:USTF0",1735758734691,0.4459,3354.9,3354.8,6.9611673]
["bitfinex-derivatives","ETHF0:USTF0",1735758734890,0.4459,3354.9,3354.8,7.17571036]
["bitfinex-derivatives","ETHF0:USTF0",1735758735086,0.4459,3354.9,3354.8,7.42820793]
["bitfinex-derivatives","ETHF0:USTF0",1735758735292,0.4567,3355.5,3355.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735758735593,0.6029,3355.5,3355.4,2.5673073]
["bitfinex-derivatives","ETHF0:USTF0",1735758736794,0.6029,3355.5,3355.4,5.7751073]
["bitfinex-derivatives","ETHF0:USTF0",1735758737390,0.1462,3355.5,3355.4,5.7751073]
["bitfinex-derivatives","ETHF0:USTF0",1735758739198,0.1462,3355.5,3355.4,44.30649]
["bitfinex-derivatives","ETHF0:USTF0",1735758739396,0.1462,3355.5,3355.4,6.9651073]
["bitfinex-derivatives","ETHF0:USTF0",1735758741896,0.1462,3355.5,3354.9,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1735758742093,0.8991,3355.4,3355.3,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758742793,0.8991,3355.4,3355.3,2.5673173]
["bitfinex-derivatives","ETHF0:USTF0",1735758742998,4.1069,3355.4,3355.3,2.5673173]
["bitfinex-derivatives","ETHF0:USTF0",1735758743191,4.1069,3355.4,3355.3,1.1611173]
["bitfinex-derivatives","ETHF0:USTF0",1735758746293,0.8991,3355.4,3355.3,1.1611173]
["bitfinex-derivatives","ETHF0:USTF0",1735758749391,0.4574,3355.4,3355.3,1.1611173]
["bitfinex-derivatives","ETHF0:USTF0",1735758749597,0.1462,3355.5,3355.3,3.1310346]
["bitfinex-derivatives","ETHF0:USTF0",1735758749797,0.1462,3355.5,3355.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735758752493,0.1462,3355.5,3355.4,0.98039314]
["bitfinex-derivatives","ETHF0:USTF0",1735758752896,0.1462,3355.5,3355.4,42.87107605]
["bitfinex-derivatives","ETHF0:USTF0",1735758753102,0.1462,3355.5,3355.4,42.87102235]
["bitfinex-derivatives","ETHF0:USTF0",1735758755592,0.4234,3356.1,3356.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735758755792,0.4234,3356.1,3356.0,2.5672573]
["bitfinex-derivatives","ETHF0:USTF0",1735758756198,0.4234,3356.1,3356.0,3.24906622]
["bitfinex-derivatives","ETHF0:USTF0",1735758756399,0.4234,3356.1,3356.0,3.24915277]
["bitfinex-derivatives","ETHF0:USTF0",1735758757500,0.4234,3356.1,3356.0,3.24682023]
["bitfinex-derivatives","ETHF0:USTF0",1735758758204,0.4234,3356.1,3356.0,3.0318886]
["bitfinex-derivatives","ETHF0:USTF0",1735758758601,0.4234,3356.1,3356.0,2.56492476]
["bitfinex-derivatives","ETHF0:USTF0",1735758759101,0.4234,3356.1,3356.0,2.78015611]
["bitfinex-derivatives","ETHF0:USTF0",1735758759299,0.4234,3356.1,3356.0,3.24705922]
["bitfinex-derivatives","ETHF0:USTF0",1735758759698,0.4234,3356.1,3356.0,3.24721105]
["bitfinex-derivatives","ETHF0:USTF0",1735758760801,0.4234,3356.1,3356.0,3.99425688]
["bitfinex-derivatives","ETHF0:USTF0",1735758761101,0.4234,3356.1,3356.0,3.24721105]
["bitfinex-derivatives","ETHF0:USTF0",1735758761405,0.4234,3356.1,3356.0,3.03182787]
["bitfinex-derivatives","ETHF0:USTF0",1735758761606,0.4234,3356.1,3356.0,2.56492476]
["bitfinex-derivatives","ETHF0:USTF0",1735758762998,0.4234,3356.1,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758763204,3.2078,3356.0,3355.5,0.21560355]
["bitfinex-derivatives","ETHF0:USTF0",1735758763502,0.29867,3355.7,3355.6,0.46700459]
["bitfinex-derivatives","ETHF0:USTF0",1735758763903,0.29867,3355.6,3355.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735758764110,0.29867,3355.6,3355.5,0.76569994]
["bitfinex-derivatives","ETHF0:USTF0",1735758764111,1.16167,3355.6,3355.5,0.76569994]
["bitfinex-derivatives","ETHF0:USTF0",1735758764612,1.16167,3355.6,3355.5,0.46701994]
["bitfinex-derivatives","ETHF0:USTF0",1735758764811,1.16167,3355.6,3355.5,0.76569994]
["bitfinex-derivatives","ETHF0:USTF0",1735758765214,1.16167,3355.6,3355.5,0.46701994]
["bitfinex-derivatives","ETHF0:USTF0",1735758765407,0.863,3355.6,3355.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735758766104,0.863,3355.6,3355.5,0.7656873]
["bitfinex-derivatives","ETHF0:USTF0",1735758766307,0.863,3355.6,3355.5,0.9786054]
["bitfinex-derivatives","ETHF0:USTF0",1735758766706,0.863,3355.6,3355.5,1.72582337]
["bitfinex-derivatives","ETHF0:USTF0",1735758767408,0.863,3355.6,3355.5,0.7656873]
["bitfinex-derivatives","ETHF0:USTF0",1735758768004,0.863,3355.6,3355.5,0.4670073]
["bitfinex-derivatives","ETHF0:USTF0",1735758768204,0.863,3355.6,3355.4,6.06759148]
["bitfinex-derivatives","ETHF0:USTF0",1735758768410,0.75158,3355.5,3355.4,6.06759148]
["bitfinex-derivatives","ETHF0:USTF0",1735758768910,0.4529,3355.5,3355.4,6.36628148]
["bitfinex-derivatives","ETHF0:USTF0",1735758772412,0.75158,3355.5,3355.4,6.36628148]
["bitfinex-derivatives","ETHF0:USTF0",1735758772614,0.75158,3355.5,3355.4,6.06759148]
["bitfinex-derivatives","ETHF0:USTF0",1735758773011,5.75158,3355.5,3355.4,5.36449148]
["bitfinex-derivatives","ETHF0:USTF0",1735758773816,5.75158,3355.5,3355.4,2.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1735758776414,6.93758,3355.5,3355.4,1.30179149]
["bitfinex-derivatives","ETHF0:USTF0",1735758776712,6.93758,3355.5,3355.4,0.56868658]
["bitfinex-derivatives","ETHF0:USTF0",1735758777112,0.75158,3355.5,3355.4,0.56868658]
["bitfinex-derivatives","ETHF0:USTF0",1735758777317,6.93858,3355.5,3355.4,0.56868658]
["bitfinex-derivatives","ETHF0:USTF0",1735758780521,6.93858,3355.5,3355.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735758780724,7.97158,3355.5,3355.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735758783017,11.17938,3355.5,3355.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735758783519,6.17938,3355.5,3355.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735758783718,10.14638,3355.5,3355.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735758787620,8.95938,3355.5,3355.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735758787822,10.14638,3355.5,3355.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735758788530,5.14638,3355.5,3355.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735758789224,10.14638,3355.5,3355.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735758789820,11.17938,3355.5,3355.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735758790525,13.4479973,3355.5,3355.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735758790735,11.17938,3355.5,3355.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735758796131,0.29879,3354.3,3354.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735758796434,3.50659,3354.3,3354.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735758797930,5.7752073,3354.3,3354.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735758798326,10.7752073,3354.3,3354.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735758798527,5.7752073,3354.3,3354.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735758799335,10.7752073,3354.3,3354.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735758800629,0.29883,3353.9,3353.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735758800825,5.7752473,3353.9,3353.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735758802234,6.9602473,3353.9,3353.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735758808635,6.6614173,3353.9,3353.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735758808833,0.29887,3353.4,3353.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735758809036,3.50667,3353.4,3353.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735758811739,0.29888,3353.3,3353.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735758811938,2.5674973,3353.3,3353.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735758817040,5.7752973,3353.3,3353.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735758822141,2.5674973,3353.3,3353.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735758822338,3.50668,3353.3,3353.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735758828947,5.4764173,3353.3,3352.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735758829150,0.29894,3352.6,3352.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735758830250,3.50674,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735758831651,3.2078,3352.7,3352.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735758831852,0.29894,3352.6,3352.5,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1735758832347,0.29894,3352.6,3352.5,1.66867871]
["bitfinex-derivatives","ETHF0:USTF0",1735758834541,0.29894,3352.6,3352.5,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1735758836255,3.50674,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735758836452,3.50673,3352.7,3352.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735758836654,3.2078,3352.7,3352.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735758836954,0.29894,3352.6,3352.5,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1735758837651,0.29894,3352.6,3352.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735758837856,0.29894,3352.6,3352.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735758838451,2.2686173,3352.6,3352.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735758838648,3.2078,3352.2,3352.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735758838854,3.50678,3352.2,3352.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735758839553,3.50678,3352.2,3352.1,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1735758840255,3.2078,3352.2,3352.1,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1735758840455,3.50678,3352.2,3352.1,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1735758841664,3.2078,3352.2,3352.1,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1735758842159,3.50678,3352.2,3352.1,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1735758842660,3.2078,3352.2,3352.1,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1735758843453,3.2078,3352.2,3352.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735758843662,3.50678,3352.2,3352.1,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1735758844358,3.2078,3352.2,3352.1,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1735758847162,3.2078,3352.3,3352.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735758847357,3.2078,3352.8,3352.1,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735758847560,3.50672,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735758847958,3.2078,3352.8,3352.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735758849259,3.2078,3352.8,3352.7,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1735758851759,3.2078,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735758853671,3.2078,3353.4,3353.3,7.5674973]
["bitfinex-derivatives","ETHF0:USTF0",1735758853869,3.2078,3353.4,3353.3,2.5674973]
["bitfinex-derivatives","ETHF0:USTF0",1735758854163,3.50662,3354.0,3353.3,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758854366,3.50662,3354.0,3353.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735758854962,0.29886,3353.6,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758855170,3.2078,3353.6,3353.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735758855868,0.29886,3353.5,3353.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735758856064,3.2078,3353.6,3353.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735758856065,3.6548,3353.6,3353.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735758856371,3.50669,3353.2,3353.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1735758857067,3.50669,3353.2,3353.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735758857372,3.50669,3353.2,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735758857373,0.2989,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735758857762,0.29891,3353.0,3352.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735758857958,0.7671,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735758858463,0.4682,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735758858664,0.7671,3353.1,3353.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735758859969,3.2078,3353.2,3352.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735758860169,3.2078,3353.2,3353.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735758862366,3.50669,3353.2,3353.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735758862866,3.2078,3353.2,3353.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735758864870,0.29887,3353.4,3352.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1735758865071,3.50667,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735758865668,0.29887,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735758865869,3.50667,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735758866069,3.2078,3353.4,3353.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735758866269,3.50668,3353.4,3353.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735758866971,3.50668,3353.4,3352.6,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735758866972,0.2989,3353.1,3352.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735758867174,5.9344173,3353.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758867374,0.29899,3352.2,3352.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735758868074,0.4616,3352.5,3351.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735758868376,0.29899,3352.1,3352.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735758868571,0.458,3352.4,3351.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735758868776,0.299,3352.0,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735758868979,3.2078,3352.2,3351.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735758869277,0.29901,3351.9,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735758870077,5.4764173,3351.8,3351.2,0.3618442]
["bitfinex-derivatives","ETHF0:USTF0",1735758870278,3.2078,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735758870478,3.50686,3351.3,3351.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735758871375,0.29907,3351.2,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735758873069,3.2078,3351.3,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735758873265,3.50686,3351.3,3350.7,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1735758873476,3.2078,3351.3,3350.7,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1735758874076,3.2078,3351.3,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735758874277,3.2078,3351.3,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758874584,0.29907,3351.2,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735758874874,0.29907,3351.2,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735758875177,0.29907,3351.2,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735758875779,0.29908,3351.1,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735758876273,3.2078,3351.3,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735758876474,0.29911,3350.8,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735758876671,3.5069,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735758878581,3.5069,3350.9,3350.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735758878779,3.5069,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735758878980,3.2078,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735758879680,3.2078,3350.9,3350.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735758879881,3.2078,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735758884381,3.2078,3350.9,3350.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735758884579,3.50689,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735758884780,3.2078,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735758884978,3.2078,3350.9,3350.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735758885283,0.29912,3350.7,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735758885588,0.29912,3350.7,3350.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735758885589,0.29913,3350.5,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735758885785,3.50693,3350.5,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735758886779,3.2078,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735758887173,3.2078,3350.9,3350.0,3.2160173]
["bitfinex-derivatives","ETHF0:USTF0",1735758887380,3.2078,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735758887381,3.5069,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735758887580,3.2078,3350.9,3350.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735758887885,3.2078,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735758891694,3.2078,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735758891888,3.2078,3350.9,3350.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735758891889,0.29912,3350.7,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735758892487,0.29913,3350.6,3350.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735758893492,0.4365,3350.8,3350.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735758893692,0.29912,3350.7,3350.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735758894296,0.29914,3350.4,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735758894494,3.50693,3350.5,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735758894890,3.2078,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735758896695,3.50693,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735758898386,3.50693,3350.5,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735758898590,3.2078,3350.5,3349.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735758898790,3.2078,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735758901199,3.50693,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735758901403,3.2078,3350.5,3349.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735758901597,0.29917,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735758901796,0.29917,3350.0,3349.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735758901991,3.2078,3350.1,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735758902196,0.29919,3349.8,3349.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1735758902396,0.4667,3349.9,3349.0,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1735758902397,5.4764173,3349.7,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735758902703,0.29924,3349.3,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735758902906,3.2078,3349.2,3348.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1735758903304,3.2078,3349.2,3348.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735758903505,0.29926,3349.1,3348.9,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1735758903891,3.2078,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735758904403,3.2078,3349.2,3349.1,0.00326906]
["bitfinex-derivatives","ETHF0:USTF0",1735758904902,3.2078,3349.2,3349.1,0.30251906]
["bitfinex-derivatives","ETHF0:USTF0",1735758905504,3.2078,3349.2,3349.1,0.00326906]
["bitfinex-derivatives","ETHF0:USTF0",1735758905704,3.50705,3349.2,3349.1,0.00326906]
["bitfinex-derivatives","ETHF0:USTF0",1735758911116,8.50705,3349.2,3349.1,0.00326906]
["bitfinex-derivatives","ETHF0:USTF0",1735758911719,0.29932,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735758911919,3.50712,3348.4,3348.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1735758912321,2.2686173,3348.3,3348.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735758912621,2.2686173,3348.3,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735758912622,0.29938,3347.7,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735758912816,3.2078,3347.5,3346.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735758913011,3.2078,3347.5,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735758913420,3.5072,3347.5,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735758913614,2.2686173,3347.4,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735758913819,2.5680273,3347.4,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735758914022,5.4764173,3347.1,3346.8,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1735758914221,5.4764173,3347.1,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758914431,5.4764173,3347.1,3346.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735758914930,5.4764173,3347.1,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735758915121,5.4764173,3347.1,3346.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735758915321,5.4764173,3347.1,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735758915616,5.4764173,3347.1,3346.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1735758915817,3.2078,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735758916419,3.2078,3347.1,3347.0,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735758917017,2.4619,3347.1,3347.0,41.09944]
["bitfinex-derivatives","ETHF0:USTF0",1735758917228,3.2078,3347.9,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735758918126,3.2078,3348.3,3347.5,5.4764173]
["bitfinex-derivatives","ETHF0:USTF0",1735758918324,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758918628,5.4764173,3348.7,3348.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735758918930,5.4764173,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758919118,5.4764173,3348.7,3348.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735758919437,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758921724,3.2078,3348.7,3348.1,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1735758921922,3.2078,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758922127,5.4764173,3348.7,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758923033,5.4764173,3348.7,3348.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735758923224,0.2993,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758923527,5.7757173,3348.7,3348.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735758923737,5.7757173,3348.7,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758924427,0.2993,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758924621,5.7757073,3348.7,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758924825,3.50709,3348.7,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758925032,3.2078,3348.7,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758925527,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758926032,3.2078,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758926330,3.2078,3348.7,3348.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735758926726,3.2078,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758926922,3.50709,3348.7,3348.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735758927433,3.2078,3348.7,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758928337,3.50709,3348.7,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758929231,3.50709,3348.7,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758929533,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758930031,3.2078,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758931035,3.2078,3348.7,3348.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1735758931537,0.29931,3348.6,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758931743,3.2078,3348.7,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735758931744,0.29931,3348.5,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735758931932,5.4764173,3348.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758932135,0.29934,3348.2,3347.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735758932735,0.29935,3348.1,3347.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735758933138,3.2078,3348.3,3347.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735758933333,0.29937,3347.8,3347.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735758933536,0.29938,3347.7,3347.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735758933735,3.2078,3347.9,3347.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735758933736,0.29937,3347.8,3347.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735758934134,3.2078,3347.9,3347.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735758934433,3.2078,3347.9,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735758935139,2.2686173,3348.4,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735758935140,3.2078,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735758935337,3.2078,3348.4,3347.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735758935535,3.50712,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735758935935,3.50712,3348.4,3348.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735758935936,3.2078,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735758937748,3.2078,3348.8,3348.1,2.7437173]
["bitfinex-derivatives","ETHF0:USTF0",1735758938044,3.2078,3348.8,3348.1,3.4920773]
["bitfinex-derivatives","ETHF0:USTF0",1735758938244,3.2078,3348.8,3348.1,2.7437173]
["bitfinex-derivatives","ETHF0:USTF0",1735758938444,3.2078,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758939245,3.2078,3348.8,3348.1,2.7437173]
["bitfinex-derivatives","ETHF0:USTF0",1735758939546,0.2993,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758939939,3.2078,3348.8,3348.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735758940140,3.50714,3348.2,3348.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735758940542,0.29933,3348.3,3348.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1735758941154,0.29934,3348.2,3348.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1735758941343,4.1594,3348.6,3348.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1735758941547,0.29933,3348.3,3348.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1735758941849,0.29934,3348.2,3348.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1735758942051,0.29934,3348.2,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735758942548,3.2078,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758942749,3.2078,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758947645,0.29932,3348.5,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735758947944,0.29932,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735758948153,0.29934,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758948645,0.4808,3348.6,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758948646,0.29933,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758949148,3.2078,3348.3,3347.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735758949350,0.29935,3348.1,3347.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1735758949545,0.29935,3348.1,3347.7,0.468088]
["bitfinex-derivatives","ETHF0:USTF0",1735758949748,0.29935,3348.1,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735758949947,3.2078,3348.3,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735758950249,0.29934,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758950449,3.2078,3348.3,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735758950648,0.29934,3348.2,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735758951243,3.50713,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758951447,0.29934,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758951648,3.2078,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758952351,0.29931,3348.5,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735758952645,3.6796,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758952853,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758953546,3.2078,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735758954751,3.2078,3349.1,3349.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1735758956154,3.2078,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735758956349,3.2078,3349.7,3349.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1735758956350,3.50696,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735758956655,3.2078,3350.2,3349.5,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758956858,3.50696,3350.2,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735758957360,3.2078,3350.2,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735758957856,3.50696,3350.2,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735758958157,3.50696,3350.2,3349.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735758958158,0.29917,3350.1,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735758958353,3.2078,3350.2,3349.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735758958551,0.2992,3349.7,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735758959150,3.2078,3349.8,3349.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735758959852,3.50699,3349.8,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735758960155,3.2078,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735758960556,0.2992,3349.7,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735758960754,0.2992,3349.7,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735758961056,0.29923,3349.4,3349.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735758961358,3.2078,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735758961656,3.50703,3349.4,3349.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735758961858,0.29924,3349.3,3349.0,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1735758962053,3.2078,3349.4,3349.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735758962256,0.29926,3349.1,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735758962450,0.29926,3349.1,3348.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735758962653,0.29927,3349.0,3348.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1735758962960,0.4562,3349.0,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735758963154,0.75546,3349.0,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735758963347,0.4562,3349.0,3348.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735758963858,0.75547,3349.0,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735758964255,0.4562,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735758964459,0.75546,3349.0,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735758964856,0.4562,3349.0,3348.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735758965159,0.4562,3349.0,3348.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735758965160,3.664,3349.0,3348.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735758965356,0.29928,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758965662,0.29928,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758965858,0.29928,3348.8,3348.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735758966059,0.79158,3348.9,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758966456,0.2993,3348.7,3348.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735758966656,0.4923,3348.9,3348.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735758966958,0.29929,3348.8,3348.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735758967160,0.29929,3348.8,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758967461,0.29929,3348.7,3348.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735758967855,0.79158,3348.9,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758968360,0.29929,3348.8,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735758968560,0.4923,3348.9,3348.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735758968759,0.29928,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758969459,0.79157,3348.9,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758970863,0.4923,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735758971064,0.79158,3348.9,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735758971362,0.29928,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758972562,0.29928,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758972764,0.29928,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758973159,0.29928,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758973662,0.79158,3348.9,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758973961,0.4923,3348.9,3348.2,1.69384]
["bitfinex-derivatives","ETHF0:USTF0",1735758974260,0.4923,3348.9,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758974261,0.29929,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758974460,0.29929,3348.8,3348.2,1.69384]
["bitfinex-derivatives","ETHF0:USTF0",1735758974461,0.4923,3348.9,3348.2,1.69384]
["bitfinex-derivatives","ETHF0:USTF0",1735758974662,0.79158,3348.9,3348.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735758976368,0.29929,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758976768,0.29929,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735758977262,0.79157,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735758977461,3.2078,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735758978458,3.50706,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735758978769,3.2078,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735758979168,3.2078,3349.0,3348.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735758979169,3.2078,3349.0,3348.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1735758979363,3.2078,3349.0,3348.3,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758979570,3.2078,3349.0,3348.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735758979771,0.29931,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735758980072,3.2078,3348.6,3348.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735758980272,3.2078,3348.6,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735758980569,0.29932,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735758980770,0.29933,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735758980967,0.29932,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735758981164,0.4853,3348.5,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735758981361,3.2078,3348.2,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735758981564,3.50714,3348.2,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735758981771,3.98454,3348.2,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735758982159,3.6852,3348.2,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735758983169,0.29934,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735758983471,0.29936,3348.0,3347.8,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1735758984874,2.2686173,3348.1,3346.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1735758985069,3.2078,3347.6,3347.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735758985373,0.2994,3347.5,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735758985576,3.2078,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735758985577,3.50719,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735758985877,3.2078,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735758986775,3.50716,3348.0,3347.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735758986964,0.29938,3347.8,3347.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735758987167,0.29938,3347.7,3347.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735758987371,0.29936,3347.9,3347.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735758987578,3.2078,3347.6,3347.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735758987871,0.2994,3347.5,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735758988074,3.2078,3347.6,3347.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735758988276,0.29942,3347.3,3347.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735758989468,0.9562,3347.5,3346.5,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735758989673,0.29945,3347.0,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735758989869,3.2078,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735758990281,3.2078,3347.1,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735758990282,0.29945,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735758990466,3.2078,3347.1,3346.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735758990671,3.2078,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735758990875,3.2078,3347.1,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735758991074,0.29944,3347.0,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735758991277,3.2078,3347.1,3346.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735758991473,4.164,3347.5,3346.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735758991673,4.164,3347.5,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735758991979,0.29942,3347.3,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735758992377,0.29942,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735758992886,0.29943,3347.2,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735758993179,4.164,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735758993377,0.29946,3346.8,3346.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735758993676,3.2078,3347.1,3346.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735758993881,3.2078,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735758994079,3.2078,3347.1,3346.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735758994478,3.50724,3347.1,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735758994983,3.2078,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735758995180,3.2078,3347.1,3346.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735758995379,0.29946,3346.8,3346.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735758995681,3.50724,3347.1,3346.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735758996180,0.29945,3347.0,3346.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1735758996382,3.2078,3347.1,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735758996887,3.2078,3347.1,3346.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1735758997084,3.2078,3347.1,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735758997277,3.2078,3347.1,3347.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735758997778,3.2078,3347.1,3347.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1735758997980,3.2078,3347.6,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735758998376,3.2078,3347.6,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735758998576,3.2078,3347.6,3347.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735758998782,3.2078,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735758998982,3.2078,3347.6,3347.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735758999382,3.2078,3347.6,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735758999783,3.2078,3347.6,3347.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735758999978,3.2078,3347.6,3347.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735759001277,3.2078,3347.6,3347.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735759005286,3.50719,3347.6,3347.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735759005788,3.2078,3347.6,3347.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735759005989,3.2078,3347.6,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759005990,0.29941,3347.4,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759006387,1.2504,3347.5,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735759006585,0.29941,3347.4,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759007284,1.2504,3347.5,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759007488,1.2504,3347.5,3347.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735759007489,3.50719,3347.6,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735759007790,3.2078,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759012693,3.2078,3347.6,3347.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735759012896,3.2078,3347.6,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759013095,3.2078,3347.6,3347.1,0.46816136]
["bitfinex-derivatives","ETHF0:USTF0",1735759013399,0.29941,3347.4,3347.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759015396,0.2994,3347.5,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759015802,3.50719,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759016101,3.2078,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759020498,0.4551,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759020707,0.29937,3347.9,3347.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759020890,0.29939,3347.7,3347.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735759021092,0.2994,3347.6,3347.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759022297,0.29941,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735759022700,0.74842,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759023000,1.22711,3347.4,3347.3,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735759023897,0.9277,3347.4,3347.3,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735759024299,0.9277,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759024505,0.29946,3346.9,3346.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759025204,0.29947,3346.7,3346.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759025500,0.4788,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759025706,0.77826,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759027508,0.4788,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759027902,0.77826,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759028103,1.27636,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759031407,0.9769,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759031600,1.27636,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759033608,0.9769,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759033809,1.27636,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759035410,3.2078,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759037104,0.487,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735759037911,0.78642,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735759038504,0.487,3347.2,3346.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735759038809,3.50725,3347.0,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759039198,3.2078,3347.0,3346.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735759039402,0.4744,3346.9,3346.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1735759039601,0.29947,3346.8,3346.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735759039802,0.29947,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759041411,0.4744,3346.9,3346.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735759041615,0.29948,3346.6,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759044215,0.29946,3346.8,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759044912,0.29947,3346.7,3346.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759045715,3.2078,3347.0,3346.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735759046011,0.29946,3346.8,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759046320,3.2078,3347.0,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759051508,0.4757,3347.8,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759051712,0.4757,3347.8,3347.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735759051909,0.9634,3348.3,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759051910,0.4814,3348.3,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759052114,0.78073,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759052521,0.78073,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759052925,0.29934,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759054224,0.4814,3348.3,3347.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735759054419,0.4792,3348.4,3347.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735759054632,0.77852,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735759055123,0.4792,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735759055323,3.2078,3348.5,3347.8,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735759055527,3.2078,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735759064230,3.50711,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735759064529,3.2078,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735759067434,0.55062,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759067635,0.08332,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759067830,0.08332,3348.8,3348.7,2.5679073]
["bitfinex-derivatives","ETHF0:USTF0",1735759068034,0.08332,3348.8,3348.7,3.0250073]
["bitfinex-derivatives","ETHF0:USTF0",1735759069231,0.08332,3348.8,3348.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1735759072928,0.08332,3348.8,3348.7,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1735759073135,0.08332,3348.8,3348.7,6.2328073]
["bitfinex-derivatives","ETHF0:USTF0",1735759073433,0.08332,3348.8,3348.7,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1735759079336,0.08332,3348.8,3348.7,6.2328073]
["bitfinex-derivatives","ETHF0:USTF0",1735759080939,0.08332,3348.8,3348.7,6.70071598]
["bitfinex-derivatives","ETHF0:USTF0",1735759081339,0.08332,3348.8,3348.7,6.2328073]
["bitfinex-derivatives","ETHF0:USTF0",1735759081632,0.08332,3348.8,3348.7,6.70071594]
["bitfinex-derivatives","ETHF0:USTF0",1735759082537,1e-05,3348.8,3348.7,11.70071594]
["bitfinex-derivatives","ETHF0:USTF0",1735759082743,0.4697,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735759082944,3.2078,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735759083339,0.4911,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735759083844,0.79023,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735759084141,0.29915,3350.4,3350.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735759084334,0.4911,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759084541,0.29917,3350.1,3350.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735759084734,0.29917,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759085243,0.29917,3350.1,3350.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735759085843,0.29917,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759086044,0.29917,3350.1,3350.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735759086350,0.29916,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735759086647,0.4911,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759086847,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735759087938,0.79023,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735759088647,0.4911,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759088845,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735759089149,0.4911,3350.5,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735759089150,0.29916,3350.2,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735759089355,0.29915,3350.3,3350.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735759090749,0.29915,3350.3,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735759091545,0.4911,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759091743,0.29914,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735759092049,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735759092448,0.29914,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735759092649,0.29914,3350.4,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735759092837,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735759094546,0.4911,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759094748,0.29915,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759094950,0.29915,3350.4,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735759095151,0.29915,3350.3,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735759096248,3.2078,3350.4,3349.6,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735759096448,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735759096648,3.2078,3350.4,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735759096649,0.29917,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735759097650,0.4571,3350.3,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735759097855,3.6679,3350.0,3349.1,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1735759098051,0.2992,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735759098251,0.4989,3349.9,3349.2,1.21600083]
["bitfinex-derivatives","ETHF0:USTF0",1735759098447,0.4711,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735759099749,0.29923,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759099947,0.4711,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759100141,6.6844773,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759100142,3.95576,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759100347,3.95576,3350.0,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735759100348,0.29921,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735759100546,0.29922,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735759101245,0.4989,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759101449,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759101648,0.29925,3349.1,3349.0,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1735759102151,0.29925,3349.2,3349.0,0.02621]
["bitfinex-derivatives","ETHF0:USTF0",1735759102347,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759102348,0.4911,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759102548,0.4911,3349.2,3349.0,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1735759102748,0.79035,3349.2,3349.0,0.32547]
["bitfinex-derivatives","ETHF0:USTF0",1735759103146,0.4911,3349.2,3349.0,0.02621]
["bitfinex-derivatives","ETHF0:USTF0",1735759103452,0.29925,3349.1,3349.0,0.02621]
["bitfinex-derivatives","ETHF0:USTF0",1735759111959,3.6906,3349.4,3349.0,0.02621]
["bitfinex-derivatives","ETHF0:USTF0",1735759112157,0.29923,3349.5,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759112356,0.29923,3349.5,3349.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735759115157,3.6802,3349.8,3349.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735759115464,3.2078,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759117260,3.2078,3349.8,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759117657,3.507,3349.8,3349.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735759118155,3.2078,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759118355,3.50699,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759118661,3.2078,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759119165,3.50699,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759120065,0.29921,3349.7,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735759121265,3.50699,3349.9,3349.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735759121563,3.2078,3349.9,3349.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735759121764,0.2992,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759122665,0.2992,3349.8,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759122867,0.2992,3349.7,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759124169,3.2078,3349.9,3349.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735759124469,0.29922,3349.5,3349.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735759125464,0.29925,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759125873,0.29925,3349.2,3349.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735759127379,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759128073,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759129073,0.4783,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735759129276,0.77751,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735759129568,3.507,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759129972,0.2992,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735759132269,3.2078,3349.8,3349.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1735759132474,0.29921,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735759132674,0.29921,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735759133077,3.2078,3349.8,3349.3,2.2686173]
["bitfinex-derivatives","ETHF0:USTF0",1735759133275,3.2078,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759133574,3.50699,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759134176,0.2992,3349.7,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759134373,3.2078,3349.8,3349.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735759134674,3.507,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759135074,0.29921,3349.7,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735759137971,3.2078,3349.9,3349.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735759138179,0.29922,3349.5,3349.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1735759139079,0.29922,3349.5,3349.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735759139277,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759139869,0.29925,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759140275,0.29925,3349.2,3349.1,3.67572322]
["bitfinex-derivatives","ETHF0:USTF0",1735759140775,0.29925,3349.2,3349.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735759141881,0.29925,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759143390,0.29925,3349.1,3349.0,0.02621]
["bitfinex-derivatives","ETHF0:USTF0",1735759143585,0.76565,3349.1,3349.0,0.02621]
["bitfinex-derivatives","ETHF0:USTF0",1735759143981,0.74822,3348.8,3347.6,9.27206009]
["bitfinex-derivatives","ETHF0:USTF0",1735759144186,0.29936,3348.0,3347.8,1.25643347]
["bitfinex-derivatives","ETHF0:USTF0",1735759144683,0.4664,3347.9,3347.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1735759145984,0.76576,3347.9,3347.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1735759146193,0.29939,3347.7,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759146485,0.29939,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759146486,0.29937,3347.8,3347.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759146786,0.29939,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759147187,0.29939,3347.6,3347.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735759147391,0.29938,3347.7,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759147601,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759147892,0.29935,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759148289,3.7017,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759148492,0.29936,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759148692,0.29936,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759149497,3.7017,3348.3,3347.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735759149796,0.29935,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759151590,0.29935,3348.1,3347.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735759151591,4.1823,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759151896,0.4915,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735759153096,0.4915,3348.5,3348.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735759153291,0.79082,3348.5,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759153493,0.79082,3348.5,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735759154196,0.4915,3348.5,3348.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735759154387,0.4915,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759154798,0.29934,3348.1,3347.9,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735759154995,0.4915,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759155298,0.29935,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759155592,0.29935,3348.1,3347.9,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735759155794,0.4547,3348.0,3347.9,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735759157499,0.29932,3348.5,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735759157995,0.4547,3348.6,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735759158197,0.29932,3348.4,3348.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735759158389,0.29932,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735759158590,0.4547,3348.6,3348.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735759158791,0.4547,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735759158792,0.754,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735759159199,0.29931,3348.5,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735759159594,0.29931,3348.5,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735759159994,0.754,3348.6,3348.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735759161395,0.4547,3348.6,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735759162900,3.50706,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759163111,0.4553,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759163406,0.4553,3349.3,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759165298,0.4553,3349.3,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735759165502,0.29927,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735759166002,0.29926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735759166598,0.29927,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735759167494,0.29926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735759168299,0.4553,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759168496,0.29927,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735759169799,0.29926,3349.1,3349.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759170502,0.4553,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759170707,0.29926,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759171006,0.29927,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735759171506,0.29927,3348.9,3348.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735759172005,0.29927,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735759172209,0.29927,3348.9,3348.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735759172496,0.29927,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759172901,0.29927,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735759173604,0.29926,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735759173806,3.2078,3349.2,3348.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1735759174004,0.29922,3349.5,3348.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1735759174205,0.29922,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759174404,4.1594,3349.6,3348.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1735759174608,4.1594,3349.6,3348.8,1.21614821]
["bitfinex-derivatives","ETHF0:USTF0",1735759174904,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759176503,4.1594,3349.6,3348.8,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1735759176699,4.1594,3349.6,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759176700,0.29922,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759177101,4.45861,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735759177303,0.29922,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735759178211,3.7038,3349.6,3349.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735759178406,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759179204,0.29922,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735759179411,0.29922,3349.5,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759179809,0.29922,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759180815,4.00301,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735759181209,3.50701,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735759183716,3.6831,3350.0,3349.2,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735759184016,2.997,3351.8,3349.2,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1735759184017,0.4797,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735759184217,3.2078,3350.5,3349.7,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1735759184515,0.29915,3350.4,3350.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735759184911,3.2078,3350.5,3349.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735759185105,0.29918,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735759185311,0.29919,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735759185711,0.74787,3350.4,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735759185912,0.29918,3350.0,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735759186214,0.29917,3350.1,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735759186412,0.29917,3350.0,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735759186720,0.29919,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735759188717,0.29919,3349.9,3349.7,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1735759188718,3.2078,3350.5,3349.7,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1735759188924,0.29917,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735759189217,0.29919,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735759191523,0.74785,3350.4,3349.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1735759191524,0.29919,3349.8,3349.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1735759194625,0.29919,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759194825,0.29921,3349.6,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735759195330,0.29921,3349.7,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759196325,0.491,3350.0,3349.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735759196519,4.1364,3350.1,3349.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735759196520,3.6795,3350.1,3349.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735759196826,3.6795,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735759197224,3.6795,3350.1,3350.0,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735759197624,3.6795,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735759199926,4.1534,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735759200132,3.2078,3350.5,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735759201032,0.4796,3350.8,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735759202031,3.2078,3351.1,3350.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1735759202230,0.7628,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735759202931,0.7628,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735759203227,0.4637,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735759203434,3.2078,3351.1,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735759203733,3.6715,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759204034,3.6715,3351.7,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735759204227,0.4637,3351.7,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735759204430,4.1257,3352.2,3351.5,2.26568742]
["bitfinex-derivatives","ETHF0:USTF0",1735759204927,0.299,3352.0,3351.5,2.26568742]
["bitfinex-derivatives","ETHF0:USTF0",1735759205234,0.299,3352.0,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735759205536,4.1257,3352.2,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735759205833,0.299,3352.0,3351.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735759206428,4.1257,3352.2,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735759206429,0.29901,3351.9,3351.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735759206623,4.1257,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759206931,0.29902,3351.8,3351.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735759207123,4.1257,3352.2,3351.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735759207324,0.29906,3351.3,3351.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735759207526,0.29906,3351.3,3351.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1735759207727,3.50685,3351.4,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735759207928,0.29905,3351.4,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735759208329,0.29905,3351.4,3351.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1735759209023,0.29905,3351.4,3351.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735759209228,0.29904,3351.5,3351.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735759209533,0.29904,3351.5,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735759210133,0.29903,3351.6,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735759210333,0.29905,3351.5,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735759210535,0.29905,3351.5,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735759211137,0.29906,3351.3,3351.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735759211539,0.29906,3351.3,3351.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1735759211836,0.29907,3351.3,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735759212025,0.477,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759212224,0.477,3351.2,3351.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735759212737,0.29903,3351.6,3351.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735759212939,0.4681,3351.7,3351.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735759213239,0.29906,3351.4,3351.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735759213437,0.4681,3351.7,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735759213438,0.29905,3351.5,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735759213746,0.4681,3351.7,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735759214237,0.29905,3351.4,3350.9,5.47348742]
["bitfinex-derivatives","ETHF0:USTF0",1735759214437,0.29907,3351.2,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735759214639,0.29907,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759214838,0.4877,3351.1,3351.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735759216837,0.4877,3351.1,3350.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735759217137,0.29911,3350.8,3350.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1735759217441,0.29911,3350.8,3350.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735759217645,3.2078,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735759217845,3.5069,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735759218049,3.2078,3350.9,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759218337,3.2078,3350.9,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735759219143,3.2078,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759219338,3.2078,3351.3,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735759219539,0.29904,3351.5,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735759221943,0.29904,3351.5,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735759222939,0.29904,3351.5,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735759224843,0.4833,3351.6,3351.0,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1735759225047,0.29905,3351.4,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735759226037,0.4833,3351.6,3351.0,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1735759226238,2.74898742,3351.6,3351.0,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1735759226442,3.50688,3351.1,3351.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735759226838,3.50688,3351.1,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735759227049,0.78859,3351.0,3350.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735759227749,0.4895,3351.0,3350.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735759227946,0.2991,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735759228146,2.75518742,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759228445,0.29914,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759228748,2.26568742,3350.7,3350.3,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735759228749,0.29913,3350.5,3350.3,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735759229144,0.29916,3350.2,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735759229350,2.26568742,3350.1,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759229540,0.29919,3349.9,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759230443,0.29919,3349.9,3349.8,0.01394266]
["bitfinex-derivatives","ETHF0:USTF0",1735759230844,0.29919,3349.9,3349.8,0.01928536]
["bitfinex-derivatives","ETHF0:USTF0",1735759231645,3.50698,3349.9,3349.8,0.02462806]
["bitfinex-derivatives","ETHF0:USTF0",1735759232037,3.50698,3349.9,3349.8,0.02997076]
["bitfinex-derivatives","ETHF0:USTF0",1735759232749,3.50698,3349.9,3349.8,0.03531346]
["bitfinex-derivatives","ETHF0:USTF0",1735759234849,3.2078,3349.9,3349.8,0.03531346]
["bitfinex-derivatives","ETHF0:USTF0",1735759235051,3.2078,3349.9,3349.8,0.33450346]
["bitfinex-derivatives","ETHF0:USTF0",1735759236251,3.50698,3349.9,3349.8,0.33450346]
["bitfinex-derivatives","ETHF0:USTF0",1735759236447,3.50698,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735759236652,3.50698,3349.9,3349.8,0.38000664]
["bitfinex-derivatives","ETHF0:USTF0",1735759236850,3.50698,3349.9,3349.8,0.08081664]
["bitfinex-derivatives","ETHF0:USTF0",1735759237052,3.2078,3349.9,3349.8,0.27300057]
["bitfinex-derivatives","ETHF0:USTF0",1735759237350,3.50698,3349.9,3349.8,0.27300057]
["bitfinex-derivatives","ETHF0:USTF0",1735759239353,3.50698,3349.9,3349.8,0.31857743]
["bitfinex-derivatives","ETHF0:USTF0",1735759239949,3.50698,3349.9,3349.8,0.36415429]
["bitfinex-derivatives","ETHF0:USTF0",1735759240347,3.50698,3349.9,3349.8,0.66334429]
["bitfinex-derivatives","ETHF0:USTF0",1735759240549,3.50698,3349.9,3349.8,0.67581845]
["bitfinex-derivatives","ETHF0:USTF0",1735759240955,3.50698,3349.9,3349.8,0.37662845]
["bitfinex-derivatives","ETHF0:USTF0",1735759241856,3.50698,3349.9,3349.8,0.67581845]
["bitfinex-derivatives","ETHF0:USTF0",1735759242051,3.50698,3349.9,3349.8,0.37662845]
["bitfinex-derivatives","ETHF0:USTF0",1735759242743,3.50698,3349.9,3349.8,0.72154066]
["bitfinex-derivatives","ETHF0:USTF0",1735759242948,3.50698,3349.9,3349.8,0.42235066]
["bitfinex-derivatives","ETHF0:USTF0",1735759243350,3.50698,3349.9,3349.8,0.45712047]
["bitfinex-derivatives","ETHF0:USTF0",1735759244655,3.50698,3349.9,3349.8,0.80203268]
["bitfinex-derivatives","ETHF0:USTF0",1735759245153,3.50698,3349.9,3349.8,0.50284268]
["bitfinex-derivatives","ETHF0:USTF0",1735759245455,3.50698,3349.9,3349.8,0.83680249]
["bitfinex-derivatives","ETHF0:USTF0",1735759246058,3.50698,3349.9,3349.8,0.53761249]
["bitfinex-derivatives","ETHF0:USTF0",1735759246858,3.50698,3349.9,3349.8,0.58333324]
["bitfinex-derivatives","ETHF0:USTF0",1735759247058,3.99748,3349.9,3349.8,0.58333324]
["bitfinex-derivatives","ETHF0:USTF0",1735759247356,3.6983,3349.9,3349.8,0.61810451]
["bitfinex-derivatives","ETHF0:USTF0",1735759247555,3.99748,3349.9,3349.8,0.61810451]
["bitfinex-derivatives","ETHF0:USTF0",1735759249151,3.99748,3349.9,3349.8,0.66419634]
["bitfinex-derivatives","ETHF0:USTF0",1735759249555,3.6983,3349.9,3349.8,0.71028817]
["bitfinex-derivatives","ETHF0:USTF0",1735759249760,3.99748,3349.9,3349.8,0.71028817]
["bitfinex-derivatives","ETHF0:USTF0",1735759250254,3.99748,3349.9,3349.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1735759252257,3.99748,3349.9,3349.8,0.80247013]
["bitfinex-derivatives","ETHF0:USTF0",1735759254561,3.99748,3349.9,3349.8,0.82179542]
["bitfinex-derivatives","ETHF0:USTF0",1735759254562,3.6983,3349.9,3349.8,0.82179542]
["bitfinex-derivatives","ETHF0:USTF0",1735759254861,3.99748,3349.9,3349.8,0.82179542]
["bitfinex-derivatives","ETHF0:USTF0",1735759255559,3.99748,3349.9,3349.8,0.85032353]
["bitfinex-derivatives","ETHF0:USTF0",1735759258057,3.6983,3349.9,3349.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735759258258,0.29923,3349.4,3349.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735759259064,0.29923,3349.4,3349.3,0.52344225]
["bitfinex-derivatives","ETHF0:USTF0",1735759259253,0.29923,3349.4,3349.3,1.02384225]
["bitfinex-derivatives","ETHF0:USTF0",1735759260468,2.72328742,3349.8,3349.3,1.02384225]
["bitfinex-derivatives","ETHF0:USTF0",1735759260469,0.29919,3349.8,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759260663,0.2992,3349.7,3349.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759261364,0.2992,3349.7,3349.6,0.36153425]
["bitfinex-derivatives","ETHF0:USTF0",1735759263069,0.2992,3349.7,3349.6,0.06233425]
["bitfinex-derivatives","ETHF0:USTF0",1735759263665,0.7829,3349.7,3349.6,0.06233425]
["bitfinex-derivatives","ETHF0:USTF0",1735759266570,0.29927,3348.9,3348.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1735759266770,3.2078,3349.1,3348.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735759267071,3.2078,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735759267874,3.2078,3349.1,3348.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1735759268171,0.29926,3349.0,3348.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735759268371,0.29926,3349.0,3348.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1735759269169,3.2078,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735759269572,0.29924,3349.3,3348.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1735759269770,7.14218742,3349.7,3348.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1735759270272,0.29923,3349.5,3349.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759270665,3.6915,3349.7,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759270865,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759271376,0.29923,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759271875,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759272871,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759273972,3.6915,3349.7,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759274179,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759274481,0.29925,3349.2,3349.1,0.46792088]
["bitfinex-derivatives","ETHF0:USTF0",1735759274668,0.29925,3349.2,3349.1,0.76717088]
["bitfinex-derivatives","ETHF0:USTF0",1735759274876,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759276781,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759276973,0.29923,3349.4,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735759279680,3.6915,3349.7,3349.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735759279887,0.29923,3349.5,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735759280281,0.29921,3349.6,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759280483,0.29924,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759280882,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759281086,0.29925,3349.2,3349.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735759281286,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759282586,5.95718742,3349.7,3349.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735759282782,5.95718742,3349.7,3348.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735759282783,0.74807,3349.5,3348.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735759282988,3.2078,3349.3,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759283189,0.29925,3349.1,3348.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1735759283386,1.20312,3349.2,3348.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735759283387,1.68832,3349.2,3348.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735759283586,1.68832,3349.2,3348.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759283881,1.68832,3349.2,3348.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735759284190,0.29929,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759284792,2.26568742,3349.1,3348.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759284991,2.26568742,3349.1,3348.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735759285184,0.2993,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759286899,0.2993,3348.6,3348.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1735759287498,0.2993,3348.6,3348.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735759287698,0.29933,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759287899,0.29933,3348.3,3348.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735759288405,0.29933,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759288804,3.2078,3348.5,3348.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735759289101,0.4921,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759289298,0.2993,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735759290896,0.2993,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759291106,0.29932,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735759291910,0.29933,3348.3,3348.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735759292203,0.29934,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759292408,0.77134,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759292606,0.77134,3348.2,3348.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735759292808,0.77134,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759293210,0.472,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759293409,0.472,3348.2,3348.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735759293908,0.77134,3348.2,3348.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735759295906,0.472,3348.2,3348.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735759297614,0.472,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759298002,0.77134,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759298210,0.472,3348.2,3347.9,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735759298413,0.29935,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759299510,0.29939,3347.6,3347.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1735759299708,0.2994,3347.5,3347.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735759299916,0.7944,3347.5,3347.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735759300221,0.7944,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759300514,0.29941,3347.4,3347.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735759300707,0.29941,3347.4,3347.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759300903,3.2078,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735759301114,0.4723,3347.7,3347.1,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1735759301414,0.4723,3347.7,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759302516,3.06002742,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759302817,0.4633,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759303216,0.4633,3348.1,3347.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735759303410,0.76265,3348.1,3347.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1735759303611,0.76265,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759305015,0.4633,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759308417,3.50712,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735759308615,3.674,3348.4,3347.6,2.17246]
["bitfinex-derivatives","ETHF0:USTF0",1735759308820,3.674,3348.4,3347.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735759309024,3.97332,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735759309229,3.97332,3348.4,3347.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735759309520,3.674,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735759309719,3.2078,3348.4,3348.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735759310030,3.2078,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759311721,0.29928,3348.9,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759311924,3.2078,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759312218,3.695,3348.8,3348.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735759312424,3.99428,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759313527,3.695,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759314019,0.29929,3348.7,3348.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735759314224,3.695,3348.8,3348.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735759314524,3.99428,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759315825,3.695,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759317122,3.695,3348.8,3348.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735759317123,3.695,3348.8,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735759317328,3.99428,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759317825,0.78648,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759318028,0.29929,3348.7,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759319925,3.99429,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759320326,3.99429,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759321626,3.695,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759328335,0.4872,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759328633,3.695,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759331435,3.99428,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759333133,3.695,3348.8,3348.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735759333334,0.29929,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759333534,3.99429,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759334438,0.2993,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759335840,3.99429,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759336830,0.2993,3348.7,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759337540,3.695,3348.8,3348.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735759337739,3.99429,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759339339,3.695,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759341043,3.2078,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759341339,3.2078,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759341541,3.50703,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759341735,4.01123,3349.4,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759342334,4.01123,3349.4,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759342540,0.29924,3349.3,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759342734,4.01123,3349.4,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759343832,3.712,3349.4,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759344033,2.26568742,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759344244,0.29926,3349.1,3348.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1735759344444,0.29926,3349.1,3348.8,0.46796419]
["bitfinex-derivatives","ETHF0:USTF0",1735759344744,0.29927,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735759348245,0.29925,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735759348444,0.29925,3349.1,3348.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735759348633,0.9774,3349.3,3348.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735759348835,0.29927,3349.0,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759349241,0.4566,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759349440,0.4566,3348.9,3348.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735759349441,0.29928,3348.8,3348.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735759349645,0.2993,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759349844,0.2993,3348.7,3348.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735759350043,0.2993,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759350343,0.29929,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759350545,0.4566,3348.9,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759350847,0.4566,3348.9,3348.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735759351046,0.29928,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759351344,0.29928,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759351547,0.29928,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759352546,0.29928,3348.8,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735759352547,0.74821,3348.8,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735759352847,3.2078,3348.6,3347.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735759353048,0.29934,3348.2,3348.0,0.76742428]
["bitfinex-derivatives","ETHF0:USTF0",1735759353540,0.4996,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759353848,0.79895,3348.1,3347.9,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1735759354047,1.27325,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759354343,0.9739,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759354649,1.27324,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759357250,0.9739,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759357544,0.79894,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759357741,0.4996,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759358747,0.79894,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759360947,0.29935,3348.0,3347.9,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1735759361147,0.4996,3348.1,3347.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759361349,0.29936,3347.9,3347.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759361654,0.29937,3347.8,3347.7,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735759362951,0.29937,3347.8,3347.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735759363349,0.79417,3347.9,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759363752,0.78226,3348.0,3347.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735759363947,0.4829,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759364148,0.78225,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759368158,0.29937,3347.9,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759369557,0.4829,3348.0,3347.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735759369759,0.29937,3347.9,3347.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759370246,0.4829,3348.0,3347.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735759370553,0.78226,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759370746,0.4829,3348.0,3347.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735759370953,0.29936,3347.9,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759372157,0.4829,3348.0,3347.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735759372362,0.29936,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759373065,0.4996,3348.1,3347.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735759373363,0.4996,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759374860,0.79894,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759375359,0.4996,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759375563,3.2078,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759376867,3.2078,3348.2,3347.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735759377067,3.2078,3347.6,3347.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735759377261,3.2078,3347.6,3347.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1735759381367,3.2078,3347.6,3347.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735759382669,3.2078,3347.6,3347.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1735759382868,3.2078,3347.6,3347.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735759383265,0.29942,3347.3,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735759383473,0.29942,3347.2,3347.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735759383672,0.4968,3347.2,3347.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735759384167,0.79622,3347.2,3347.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735759386074,0.29945,3347.0,3346.8,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735759386366,0.29945,3347.0,3346.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735759386775,0.29945,3346.9,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759386975,0.29947,3346.8,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759387374,0.4823,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759387673,0.78177,3346.7,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759387872,0.4823,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759388375,0.4823,3346.7,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759388576,0.4823,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759388869,0.78177,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759389075,0.4823,3346.7,3346.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735759389574,0.4823,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759390271,0.78177,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759390670,3.2078,3347.0,3346.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735759390879,0.29946,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759391174,0.29945,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759391575,0.29945,3346.9,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759392175,3.6774,3347.0,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759392378,0.29947,3346.8,3346.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759392775,0.29947,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759393171,0.29947,3346.8,3346.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759393983,0.29949,3346.5,3346.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735759395079,0.9646,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759395080,0.2995,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759395282,0.7575,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759395579,0.458,3346.4,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759395771,0.458,3346.4,3344.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1735759395772,5.47348742,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759395975,0.462,3346.0,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759396177,0.29956,3345.7,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759396377,0.4986,3345.9,3345.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735759396683,3.2078,3346.1,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759402084,3.50732,3346.1,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759403881,3.2078,3346.1,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759404185,3.50732,3346.1,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759404683,3.2078,3346.1,3345.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735759404876,0.29953,3346.0,3345.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735759405082,0.29955,3345.9,3345.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759405281,0.80235,3345.9,3345.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759406987,0.5028,3345.9,3345.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735759407178,0.29956,3345.8,3345.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759408287,0.29957,3345.7,3345.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759408885,0.80235,3345.9,3345.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759409082,0.29956,3345.8,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759410189,0.5028,3345.9,3345.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1735759410390,0.80235,3345.9,3345.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759412793,0.5028,3345.9,3345.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759420498,0.80234,3345.9,3345.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759420991,0.5028,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759421299,0.29956,3345.8,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759422193,0.5028,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759422396,0.5026,3345.7,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759422898,1.007,3345.7,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759423294,0.29959,3345.4,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735759423495,0.29958,3345.5,3345.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735759424597,4.51437,3345.7,3345.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759424797,0.29958,3345.5,3345.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735759425796,4.2148,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759425999,0.4863,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759426193,0.4863,3345.4,3345.2,0.46847696]
["bitfinex-derivatives","ETHF0:USTF0",1735759426499,0.4863,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759427093,0.4863,3345.4,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735759428297,0.2996,3345.3,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735759428508,0.4863,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759428803,0.2996,3345.2,3345.1,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735759429590,0.2996,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759430001,0.7893,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759430802,0.4897,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759435399,0.7893,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759435801,0.4897,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759436104,0.7893,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759436302,1.86510835,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759437001,1.56550835,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759438206,3.2078,3345.3,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735759438407,0.4863,3345.4,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735759442299,4.78620835,3345.7,3345.0,1.82485835]
["bitfinex-derivatives","ETHF0:USTF0",1735759442505,3.2078,3345.7,3345.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759442909,1.37532835,3346.1,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759443308,1.07580835,3346.1,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759443518,0.471,3346.2,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759443909,3.2078,3346.3,3346.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735759444217,0.9309,3346.7,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759444411,0.9309,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759445103,1.23037,3346.7,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759446111,1.23037,3346.7,3346.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735759446311,0.9309,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759446503,0.471,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759447007,3.2078,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735759447306,0.29943,3347.1,3346.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735759447512,0.76363,3347.1,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759448008,0.4642,3347.1,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759448209,0.4642,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735759449410,0.4642,3347.1,3346.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735759449911,0.4642,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735759450810,3.50723,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735759450811,3.2078,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735759451000,0.29941,3347.4,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735759451203,0.4997,3347.5,3346.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735759451400,0.29941,3347.4,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759452003,0.4997,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735759454611,3.50716,3348.0,3347.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735759454824,0.75837,3347.9,3347.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735759455116,0.75837,3347.9,3347.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735759455410,0.29938,3347.8,3347.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759455716,0.459,3347.9,3347.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735759455916,0.29939,3347.6,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735759458012,0.29939,3347.6,3347.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1735759458217,0.29939,3347.6,3347.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759458707,0.29939,3347.6,3347.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1735759459013,0.29937,3347.8,3347.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735759459212,0.459,3347.9,3347.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1735759459413,0.29938,3347.7,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759460317,0.29938,3347.8,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759460613,0.29938,3347.7,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759462308,0.29939,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759462815,0.29939,3347.6,3347.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1735759463717,0.29939,3347.7,3347.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759463913,0.29939,3347.6,3347.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759464306,0.459,3347.9,3347.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1735759464518,0.2994,3347.5,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735759465113,0.29939,3347.6,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759465314,0.29939,3347.6,3347.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1735759465513,0.29939,3347.6,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759468523,3.50719,3347.6,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759469119,0.2994,3347.5,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759469321,3.50719,3347.6,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759469616,3.50719,3347.6,3347.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1735759469617,3.2078,3347.6,3347.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1735759469817,0.459,3347.9,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759470022,3.2078,3348.0,3347.4,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1735759470215,1.0077,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759470415,5.47842855,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759470416,0.4859,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759470617,0.4859,3348.5,3347.9,1.73941]
["bitfinex-derivatives","ETHF0:USTF0",1735759470818,0.29932,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735759471117,0.29933,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759473426,0.29933,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759473625,0.29932,3348.4,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759473928,0.29933,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759474117,2.27062855,3348.3,3347.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735759474315,3.2078,3348.0,3347.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735759474525,0.29939,3347.6,3347.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1735759474822,1.4903,3347.9,3347.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735759475126,0.29938,3347.7,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759475514,1.4903,3347.9,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759475714,1.4903,3347.9,3347.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1735759475917,1.78967,3347.9,3347.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735759476922,0.5052,3347.9,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759477320,3.2078,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759478926,0.77693,3348.3,3347.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735759478927,3.98473,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759479628,3.98473,3348.3,3347.7,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735759479629,3.6854,3348.3,3347.7,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1735759479819,3.6854,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759480021,3.98473,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759480728,3.6854,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759480917,3.98473,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759481123,3.98473,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759481621,3.6854,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759481826,0.4776,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759482430,0.77693,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759482633,0.77693,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759482927,0.77693,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759483330,0.4776,3348.3,3348.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759484534,0.2993,3348.6,3348.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735759484723,0.2993,3348.6,3348.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735759484919,0.2993,3348.6,3348.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735759485124,0.2993,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735759485329,4.2153,3348.7,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735759485530,0.29931,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735759485832,4.2153,3348.7,3348.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735759486037,4.51459,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759486241,3.7111,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759486526,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759487328,3.50709,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759487733,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759489037,3.50709,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759489629,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759491538,3.50709,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759493240,3.2078,3348.7,3348.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735759493440,0.29934,3348.2,3348.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735759493938,0.29934,3348.2,3348.1,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1735759498743,0.29935,3348.1,3348.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759498942,0.5057,3348.4,3347.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735759499136,0.29934,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759501942,0.5057,3348.4,3347.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735759502143,0.29933,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735759503445,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759503946,3.7133,3348.7,3348.6,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735759504540,3.2078,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735759504741,3.2078,3349.5,3348.7,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735759505044,0.29924,3349.4,3349.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735759506436,3.7133,3349.5,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759506745,0.29925,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759506945,5.98392855,3349.5,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759506946,0.29924,3349.3,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759507143,0.5047,3349.2,3349.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735759507343,0.80395,3349.2,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735759507543,0.80395,3349.2,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759507544,0.29925,3349.1,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735759508046,0.4827,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735759508248,0.4827,3349.0,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759508449,0.4827,3349.0,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759508948,0.2993,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759509143,3.5071,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759509342,0.4827,3349.0,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759509548,0.29927,3348.9,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759509945,0.2993,3348.6,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759510649,0.2993,3348.7,3348.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735759510850,0.2993,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759512263,0.2993,3348.7,3348.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735759512457,0.4827,3349.0,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759512762,0.2993,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759512965,0.29931,3348.6,3348.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1735759513658,0.29931,3348.6,3348.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735759513959,0.2993,3348.7,3348.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735759514559,0.29928,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759514763,0.29928,3348.9,3348.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759515264,3.2078,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735759515465,0.9594,3349.4,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735759515858,0.29925,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735759517066,0.29927,3349.0,3348.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1735759518264,0.29927,3349.0,3348.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735759518467,0.9594,3349.4,3348.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735759518468,0.29927,3348.9,3348.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1735759518662,0.29927,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735759519264,0.29927,3349.0,3348.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735759519565,0.29927,3349.0,3348.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1735759519964,0.9594,3349.4,3348.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1735759520162,0.29928,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759520366,3.2078,3349.1,3348.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735759520561,0.481,3349.0,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759520967,0.29928,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759521669,0.5057,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759522172,0.80497,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759523265,0.5057,3348.9,3348.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735759523572,0.29928,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759533779,0.5057,3348.9,3348.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735759533780,0.80498,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759538690,0.5057,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759540789,0.29929,3348.8,3348.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759541579,0.5057,3348.9,3348.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735759541788,0.29931,3348.5,3348.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735759542088,0.29934,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759542282,1.37325386,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759542684,1.07391386,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759542885,1.37325386,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759543083,2.35635386,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759543693,0.487,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759544799,3.2078,3348.6,3348.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1735759545087,3.2078,3348.6,3347.9,41.7624]
["bitfinex-derivatives","ETHF0:USTF0",1735759545286,0.29928,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759545493,0.29928,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735759545885,0.9709,3348.9,3348.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735759546189,0.9709,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759546190,0.78627,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759546398,0.29928,3348.8,3348.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759546891,0.78628,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759547088,0.487,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759548296,0.29927,3349.0,3348.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735759548497,0.29927,3349.0,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759548692,0.29927,3349.0,3348.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1735759550299,0.29927,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735759551193,0.29929,3348.7,3348.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735759551393,3.2078,3348.7,3348.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1735759551591,3.50709,3348.7,3348.6,0.46798836]
["bitfinex-derivatives","ETHF0:USTF0",1735759551797,3.98219,3348.7,3348.6,0.46798836]
["bitfinex-derivatives","ETHF0:USTF0",1735759551995,0.29931,3348.5,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735759552696,0.2993,3348.6,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759552898,3.9822,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735759553099,3.6829,3348.7,3348.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1735759553399,3.6829,3348.7,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735759553595,0.29931,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735759555404,0.29932,3348.4,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735759556302,0.29934,3348.1,3348.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735759556702,3.2078,3348.1,3348.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735759556998,5.4760575,3348.1,3346.7,7.80019118]
["bitfinex-derivatives","ETHF0:USTF0",1735759557203,2.2682575,3347.8,3347.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735759557406,2.2682575,3347.8,3347.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1735759558411,2.5676275,3347.8,3347.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1735759558603,2.2682575,3347.8,3347.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735759558797,0.4674,3348.0,3347.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735759559205,0.4674,3348.0,3347.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735759559402,0.4674,3348.0,3347.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1735759559705,0.4674,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759559905,0.4674,3348.0,3347.9,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1735759560301,5.4760575,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759560302,3.2078,3348.1,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759560605,5.4760575,3348.1,3347.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735759560814,5.4760575,3348.1,3347.9,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1735759561014,5.4760575,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759561806,2.2682575,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759562905,0.29936,3347.9,3347.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735759563909,2.2682575,3348.1,3347.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735759564211,0.29938,3347.7,3347.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735759564408,0.29939,3347.6,3347.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735759566209,0.2994,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759566602,0.4695,3347.7,3347.2,6.44606998]
["bitfinex-derivatives","ETHF0:USTF0",1735759566804,0.4695,3347.7,3347.2,6.14664998]
["bitfinex-derivatives","ETHF0:USTF0",1735759566805,0.29941,3347.4,3347.2,6.14664998]
["bitfinex-derivatives","ETHF0:USTF0",1735759567000,0.4695,3347.7,3347.2,6.14664998]
["bitfinex-derivatives","ETHF0:USTF0",1735759567213,0.2994,3347.5,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759567412,0.29939,3347.6,3346.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735759567613,0.29939,3347.6,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735759567815,6.2332275,3347.8,3347.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759568107,6.2332275,3347.8,3347.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1735759568108,3.6656,3347.8,3347.6,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1735759568410,3.6656,3347.8,3347.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1735759568605,3.2078,3347.8,3347.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1735759568806,0.4654,3348.0,3347.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1735759569115,3.50714,3348.2,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759569515,3.50714,3348.2,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759569516,0.29934,3348.1,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759569909,0.29934,3348.1,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759571113,3.2078,3348.2,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759571310,0.29936,3347.9,3347.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1735759571509,0.4719,3347.8,3347.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1735759571809,0.4719,3347.8,3347.7,42.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735759572012,0.29943,3347.2,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759572205,0.29944,3347.1,3346.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735759573216,0.4719,3347.2,3346.9,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1735759573510,2.2682575,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759573707,0.29947,3346.7,3346.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735759574611,2.2682575,3347.0,3346.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735759574816,0.29946,3346.8,3346.6,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1735759575714,2.2682575,3347.0,3346.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735759576018,0.29947,3346.7,3346.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735759576714,0.9936,3347.1,3346.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735759577023,0.29946,3346.8,3346.6,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1735759578219,0.29947,3346.7,3346.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735759579312,2.2682575,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759579516,0.29949,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759580516,0.2995,3346.3,3346.2,41.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735759580712,0.29953,3346.1,3345.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735759581315,3.2078,3346.4,3345.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735759581510,0.29955,3345.9,3345.7,1.74826]
["bitfinex-derivatives","ETHF0:USTF0",1735759581820,3.2078,3346.4,3345.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735759582016,0.29952,3346.2,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759582823,0.29952,3346.1,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759583023,0.29952,3346.1,3345.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735759583223,0.29952,3346.2,3346.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759583421,3.5073,3346.4,3346.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735759583621,3.5073,3346.4,3346.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735759592425,3.2078,3346.4,3346.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1735759597428,0.76408,3346.6,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759599026,0.76408,3346.6,3346.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735759599222,0.29949,3346.5,3346.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759599421,0.76408,3346.6,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759601522,0.29949,3346.5,3346.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735759601721,0.29951,3346.2,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759602424,3.2078,3346.4,3345.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735759602631,0.29953,3346.0,3345.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735759602831,0.29954,3345.9,3345.8,0.76792818]
["bitfinex-derivatives","ETHF0:USTF0",1735759603128,0.77054,3346.0,3345.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735759606526,0.471,3346.0,3345.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735759606721,0.29955,3345.9,3345.8,0.76793247]
["bitfinex-derivatives","ETHF0:USTF0",1735759606922,0.77054,3346.0,3345.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735759608135,3.95656,3346.4,3345.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735759608136,3.2078,3346.4,3345.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735759608431,0.29953,3346.1,3346.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759608734,0.29953,3346.1,3346.0,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735759609128,0.29953,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759609328,0.29955,3345.8,3345.6,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1735759609626,2.2682575,3346.2,3345.6,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1735759609627,0.4705,3345.7,3345.6,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1735759611329,0.77006,3345.7,3345.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759611530,0.77006,3345.7,3345.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759612539,0.4705,3345.7,3345.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759613434,0.29957,3345.6,3345.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735759613836,0.77007,3345.7,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759614033,0.77007,3345.7,3345.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759614532,0.4705,3345.7,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759614734,0.4705,3345.7,3345.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759615531,3.2078,3345.9,3345.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759615731,0.29952,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759615932,0.4931,3346.2,3345.5,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1735759616136,0.29953,3346.0,3345.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735759616337,0.29953,3346.0,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759616338,3.2078,3345.9,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759616635,0.29956,3345.8,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759617634,0.29956,3345.7,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759617830,3.97024,3345.9,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759618231,0.29955,3345.8,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759618426,3.6707,3345.9,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759618831,0.29955,3345.8,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759619236,3.97024,3345.9,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759619435,3.6707,3345.9,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759619632,0.29955,3345.8,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759619840,3.6707,3345.9,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759620033,3.97024,3345.9,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759620240,0.29955,3345.8,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759620441,3.6707,3345.9,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759620640,0.29955,3345.8,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759620937,0.29955,3345.8,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759621140,3.6707,3345.9,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759621340,0.29957,3345.6,3345.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759622033,0.29957,3345.6,3345.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735759622234,0.4602,3345.7,3345.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759622235,0.75976,3345.7,3345.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759622539,0.4602,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759622741,2.2682575,3345.3,3344.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735759623050,5.7756775,3345.0,3344.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1735759623236,0.5054,3344.9,3344.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1735759623738,3.2078,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735759624838,5.9814575,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735759626146,3.7132,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735759629249,4.01282,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735759629547,3.7132,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735759630450,0.5054,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735759634455,5.7756575,3345.3,3344.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735759634645,5.7756575,3345.3,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735759635855,3.2078,3345.3,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735759636155,0.4872,3345.4,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735759637255,3.2078,3345.7,3345.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759638357,0.4653,3346.1,3345.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1735759638553,0.4802,3346.6,3345.8,5.4760575]
["bitfinex-derivatives","ETHF0:USTF0",1735759638749,0.4623,3346.6,3346.1,2.2682575]
["bitfinex-derivatives","ETHF0:USTF0",1735759639054,0.29954,3346.0,3345.8,44.30735]
["bitfinex-derivatives","ETHF0:USTF0",1735759639249,0.4623,3345.9,3345.8,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735759639654,0.4653,3346.2,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759639850,1.22712,3346.2,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759640352,1.22712,3346.2,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759640550,0.9276,3346.2,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759640749,0.4623,3346.2,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759641763,3.2078,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759642057,3.2078,3346.7,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759642257,0.4764,3346.6,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759645860,0.4764,3346.6,3346.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735759646064,0.2995,3346.4,3346.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735759646363,0.2995,3346.4,3345.6,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1735759646364,0.29949,3346.5,3346.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735759646556,0.9378,3346.6,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759646865,1.23728,3346.6,3346.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759647366,0.9378,3346.6,3346.0,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1735759647564,0.9378,3346.6,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759648160,0.9378,3346.6,3346.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759648362,0.29951,3346.3,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759648563,0.29949,3346.5,3346.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735759648959,0.2995,3346.4,3346.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735759649565,0.2995,3346.4,3346.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735759649872,0.2995,3346.4,3346.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735759650166,1.23728,3346.6,3346.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759650358,0.9378,3346.6,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759650859,0.4764,3346.6,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759651462,3.2078,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759656669,0.4743,3347.0,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759664571,0.77374,3347.0,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759665279,0.4743,3347.0,3346.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735759665468,0.77375,3347.0,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759665970,0.4743,3347.0,3346.5,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735759666175,0.29948,3346.6,3346.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735759666377,0.29948,3346.6,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759667078,0.29949,3346.5,3346.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735759667277,5.4760575,3346.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759667479,5.4760575,3346.4,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759667480,0.29955,3345.8,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759667674,3.50734,3346.0,3345.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759667878,0.79454,3345.9,3345.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735759668079,0.495,3345.9,3345.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735759668279,0.29956,3345.8,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759668580,0.79866,3345.8,3345.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735759668879,0.79866,3345.8,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759669078,0.79865,3345.8,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759670483,0.4991,3345.8,3345.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759671680,0.4991,3345.8,3345.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759672285,0.495,3345.9,3345.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759672684,2.46991,3346.3,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759672883,3.2078,3346.4,3346.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735759673184,3.2078,3346.4,3345.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735759673382,3.2078,3346.4,3345.8,41.792]
["bitfinex-derivatives","ETHF0:USTF0",1735759673687,3.5073,3346.4,3346.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735759677392,3.2078,3346.4,3345.8,41.792]
["bitfinex-derivatives","ETHF0:USTF0",1735759677591,0.29951,3346.3,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759677786,0.78821,3346.3,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759678386,0.4887,3346.3,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759678687,0.78821,3346.3,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759679590,0.4887,3346.3,3345.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735759679994,0.78821,3346.3,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759681592,0.2995,3346.4,3346.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735759681792,3.6934,3346.6,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759682689,0.4856,3346.6,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759683700,0.29946,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759683994,0.29946,3346.8,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759684801,0.80566,3346.9,3346.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735759684995,0.29946,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759685504,0.5062,3346.9,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759685797,0.5062,3346.9,3346.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735759686001,0.29946,3346.8,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759686200,0.29946,3346.8,3346.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735759686399,0.29946,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759687002,0.5062,3346.9,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759687301,0.80566,3346.9,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759688100,0.5062,3346.9,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759688302,0.29946,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759688798,0.5062,3346.9,3346.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735759688998,0.5062,3346.9,3345.6,43.0682575]
["bitfinex-derivatives","ETHF0:USTF0",1735759688999,3.2078,3346.5,3345.6,43.0682575]
["bitfinex-derivatives","ETHF0:USTF0",1735759689297,3.50734,3345.9,3345.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735759689499,3.2078,3345.9,3345.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735759689696,0.29953,3346.1,3345.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759689896,0.29953,3346.1,3345.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735759690199,3.2078,3346.0,3345.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759691199,3.50733,3346.0,3345.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759691395,3.2078,3346.0,3345.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759698006,0.29953,3346.1,3345.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759698708,0.29953,3346.1,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735759698903,3.50732,3346.2,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759699498,3.2078,3346.2,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759699698,0.9493,3346.4,3345.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735759699905,3.2078,3346.7,3346.2,2.2682575]
["bitfinex-derivatives","ETHF0:USTF0",1735759700103,3.2078,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759700709,3.2078,3346.7,3346.6,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735759700909,3.2078,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759701206,0.29945,3347.0,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759702104,0.29946,3346.8,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759702304,0.29946,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759702712,3.50725,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759703107,3.50725,3346.9,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759703310,3.2078,3346.9,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759703510,0.29946,3346.8,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759703705,3.2078,3346.9,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759703905,3.50726,3346.9,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759704912,3.2078,3346.9,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759705108,3.2078,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759705611,3.50725,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759706708,3.50725,3346.9,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759706910,3.50725,3346.9,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759707712,0.29945,3346.9,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759708312,3.2078,3347.1,3346.3,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735759708611,5.4760575,3347.1,3346.3,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735759708811,0.74861,3347.0,3346.3,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735759709012,0.29948,3346.6,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759709517,0.29948,3346.6,3346.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759710215,0.29948,3346.6,3346.3,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735759710415,0.29948,3346.6,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759711317,3.2078,3346.8,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759711512,0.29948,3346.7,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759713715,0.29947,3346.7,3346.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759715013,3.2078,3346.8,3346.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735759715222,0.29949,3346.6,3346.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759715514,0.9488,3346.7,3346.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735759715714,0.9488,3346.7,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759715715,0.29948,3346.6,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759715915,0.29948,3346.6,3346.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735759717118,1.24827,3346.7,3346.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735759717411,1.24827,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759717818,0.9488,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759718315,1.73817,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759718718,1.25527,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759720419,0.78937,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759720611,0.4899,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759721138,3.2078,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759721325,3.2078,3346.8,3346.7,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735759724928,3.2078,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759726829,3.50726,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759727320,3.2078,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759727725,3.677,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759727930,3.677,3346.8,3346.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759727931,0.29948,3346.7,3346.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759728128,3.97646,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759728329,3.677,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759729926,0.4692,3346.8,3346.7,0.7677452]
["bitfinex-derivatives","ETHF0:USTF0",1735759730629,0.9645,3347.3,3346.7,0.4682752]
["bitfinex-derivatives","ETHF0:USTF0",1735759730835,0.79664,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735759731131,0.4972,3347.2,3346.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735759731331,0.29943,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735759732930,0.79663,3347.2,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735759734533,0.29943,3347.1,3346.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735759734734,0.29943,3347.1,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759735036,0.29944,3347.0,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759740142,3.2078,3347.1,3346.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735759740338,3.50724,3347.1,3346.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735759740537,3.2078,3347.5,3346.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735759740745,3.2078,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735759741339,0.4597,3347.6,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759741543,0.4597,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759742340,0.4597,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759742635,0.29942,3347.3,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759742835,0.29942,3347.3,3347.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735759743246,0.29942,3347.3,3347.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759744750,0.29942,3347.2,3347.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735759744951,0.4789,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735759745150,0.9456,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735759746043,1.24503,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735759748854,0.9456,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735759749054,0.4667,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735759750249,0.4667,3347.1,3346.7,4.88967]
["bitfinex-derivatives","ETHF0:USTF0",1735759750250,3.2078,3347.5,3347.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735759750848,0.4714,3347.7,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759751556,0.77078,3347.7,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759752454,0.77078,3347.7,3347.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735759752455,0.29939,3347.6,3347.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759752646,0.4714,3347.7,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759752647,0.2994,3347.5,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759752852,0.29939,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759753149,0.4714,3347.7,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759753358,3.2078,3347.6,3347.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735759753552,0.29941,3347.4,3347.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735759753954,0.29941,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759754453,0.4967,3347.2,3347.1,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735759755855,0.4967,3347.2,3347.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735759756049,3.2078,3348.0,3347.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735759756253,3.2078,3348.0,3347.3,3.0167975]
["bitfinex-derivatives","ETHF0:USTF0",1735759756452,3.50715,3348.0,3347.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759756652,3.98475,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759757260,0.29936,3347.9,3347.5,41.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735759757560,0.29936,3347.9,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759757761,3.98476,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759760563,3.6854,3348.0,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759760860,0.29933,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759761056,0.77053,3348.3,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759762059,0.29933,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759762260,0.78943,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759762565,0.4901,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759763062,0.78943,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759763663,0.4901,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759763861,0.78943,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759764063,0.4901,3348.2,3348.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735759764559,0.4901,3348.2,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759764760,3.50717,3347.9,3347.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735759765552,3.2078,3347.9,3347.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735759765864,0.29937,3347.8,3347.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735759766858,0.29938,3347.7,3347.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735759767163,0.78588,3347.7,3347.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735759768257,0.4865,3347.7,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759768457,3.50716,3347.9,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759768657,3.99366,3347.9,3347.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759770063,3.6943,3347.9,3347.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735759770364,0.29934,3348.2,3347.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735759770563,0.80304,3348.2,3348.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1735759770859,0.29934,3348.1,3348.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735759771065,0.29937,3347.8,3347.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735759771269,0.29937,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759771565,0.5037,3347.7,3347.6,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735759772067,0.5037,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759772563,0.5037,3347.7,3347.6,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735759772765,0.80308,3347.7,3347.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735759772966,0.5037,3347.7,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759773567,3.2078,3347.9,3347.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735759773960,3.2078,3347.9,3347.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759774964,0.29935,3348.0,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759775170,5.4760575,3348.3,3347.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735759775370,3.2078,3348.3,3347.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735759775570,0.29935,3348.1,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735759775963,0.4865,3348.0,3347.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735759776166,0.4865,3348.0,3347.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735759776868,0.78585,3348.0,3347.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735759777067,0.4865,3348.0,3347.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735759777772,0.78585,3348.0,3347.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735759778171,0.4865,3348.0,3347.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735759779176,0.78585,3348.0,3347.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1735759779373,0.78585,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759779374,0.4865,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759779574,0.29937,3347.8,3347.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1735759781672,2.7547575,3348.0,3347.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735759781882,0.29939,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759783075,2.7547575,3348.0,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759783378,0.29939,3347.7,3347.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735759783680,0.29939,3347.6,3347.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735759784176,2.7547575,3348.0,3347.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735759784377,0.29939,3347.6,3347.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759785473,0.2994,3347.5,3347.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735759785672,0.7591,3347.5,3347.4,0.76755281]
["bitfinex-derivatives","ETHF0:USTF0",1735759785968,0.7591,3347.5,3347.4,0.46815281]
["bitfinex-derivatives","ETHF0:USTF0",1735759786279,3.6675,3347.5,3346.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735759786473,3.6675,3347.5,3346.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1735759786474,0.29944,3347.0,3346.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1735759786673,0.29944,3347.0,3346.9,41.56285]
["bitfinex-derivatives","ETHF0:USTF0",1735759786978,0.29944,3347.1,3347.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735759787279,0.29944,3347.1,3346.9,41.56285]
["bitfinex-derivatives","ETHF0:USTF0",1735759787475,0.4683,3347.0,3346.9,41.56285]
["bitfinex-derivatives","ETHF0:USTF0",1735759793181,0.4683,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759793376,0.76774,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759793574,0.4683,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759794775,0.76774,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759795975,0.76774,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759796578,0.4683,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759796881,0.76774,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759798479,0.4683,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759799482,0.76774,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759799684,0.4683,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759800786,0.76774,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759801373,0.76774,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759801888,0.76774,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759802585,0.76774,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759802883,0.76774,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759803080,0.4683,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759804182,0.76774,3347.0,3346.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735759805083,0.76774,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759805283,0.4683,3347.0,3346.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735759805476,0.29947,3346.7,3346.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1735759805676,0.29946,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759805886,1.26846,3346.9,3346.7,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735759806179,0.29946,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759806576,0.29946,3346.8,3346.7,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735759806879,2.34321473,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759807083,1.26846,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759807285,0.29946,3346.8,3346.7,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735759807585,0.29946,3346.8,3346.7,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735759807780,0.29946,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759808179,1.56195473,3346.9,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759808379,0.76775,3347.0,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759808579,0.76775,3347.0,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759808982,0.29945,3346.9,3346.8,1.25655]
["bitfinex-derivatives","ETHF0:USTF0",1735759809182,0.29945,3346.9,3346.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1735759809387,0.4683,3347.0,3346.7,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735759809586,1.37421473,3346.9,3346.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759810283,0.29946,3346.9,3346.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759810784,0.4683,3347.0,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759811087,0.4683,3347.0,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759811881,0.76774,3347.0,3346.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735759812388,0.29945,3346.9,3346.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759812685,1.07475473,3346.9,3346.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735759812880,0.29948,3346.6,3346.5,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1735759813288,1.07475473,3346.9,3346.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735759813591,0.29946,3346.8,3346.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735759815289,0.29948,3346.7,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735759818692,1.07475473,3346.9,3346.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735759818888,0.78628,3346.6,3346.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1735759819088,0.2995,3346.4,3346.3,44.3073]
["bitfinex-derivatives","ETHF0:USTF0",1735759819291,0.2995,3346.4,3345.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1735759819292,0.29952,3346.1,3346.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1735759819689,0.29952,3346.1,3346.0,41.59983]
["bitfinex-derivatives","ETHF0:USTF0",1735759819895,0.78632,3346.1,3346.0,41.59983]
["bitfinex-derivatives","ETHF0:USTF0",1735759820298,0.4868,3346.1,3346.0,41.59983]
["bitfinex-derivatives","ETHF0:USTF0",1735759824297,0.78632,3346.1,3346.0,41.59983]
["bitfinex-derivatives","ETHF0:USTF0",1735759825203,0.78632,3346.1,3346.0,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735759826209,0.4868,3346.1,3346.0,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735759826507,0.4868,3346.1,3346.0,41.59983]
["bitfinex-derivatives","ETHF0:USTF0",1735759828309,0.9487,3346.5,3346.0,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735759828610,3.2078,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759828813,0.4631,3346.7,3346.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735759829015,0.76257,3346.7,3346.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735759829208,0.76257,3346.7,3346.5,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735759830110,3.6729,3346.6,3346.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735759830313,3.50731,3346.2,3346.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1735759830611,0.29952,3346.1,3346.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735759830910,1.26602,3346.1,3346.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735759831813,1.26602,3346.1,3346.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1735759834421,1.26602,3346.1,3346.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735759834814,1.26602,3346.1,3346.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1735759835715,0.9665,3346.1,3346.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1735759836019,0.4706,3346.1,3346.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1735759836218,0.77012,3346.1,3346.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1735759838619,0.4706,3346.1,3346.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1735759841524,0.77012,3346.1,3346.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735759841824,0.4706,3346.1,3345.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735759842021,0.9624,3346.1,3345.7,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735759842222,0.29955,3345.8,3345.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735759842423,2.27099491,3345.9,3345.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735759842630,0.4749,3345.7,3345.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735759843323,0.77446,3345.7,3345.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1735759848323,0.4749,3345.7,3345.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1735759848627,0.29959,3345.4,3345.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1735759849322,0.4776,3345.6,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759849323,2.74859491,3345.6,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759849525,0.29961,3345.1,3344.9,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1735759849729,2.57061491,3345.0,3344.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759850025,3.6854,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759850329,0.29967,3344.5,3344.4,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735759850630,0.29967,3344.5,3344.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735759851128,0.29968,3344.4,3344.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735759851428,0.2997,3344.1,3344.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735759851625,0.2997,3344.1,3344.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1735759852122,0.2997,3344.2,3344.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735759852324,0.2997,3344.1,3344.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1735759852527,0.2997,3344.2,3344.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1735759852728,0.47,3344.3,3344.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735759852926,0.29969,3344.2,3344.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735759853325,0.29971,3344.0,3343.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735759853725,0.29971,3344.0,3343.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735759854025,0.29972,3343.9,3343.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735759854630,0.29971,3344.0,3343.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735759855034,0.29971,3344.0,3343.5,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735759855234,0.29972,3343.9,3343.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735759855630,2.27099491,3344.1,3343.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735759855932,0.29975,3343.6,3343.5,41.58215]
["bitfinex-derivatives","ETHF0:USTF0",1735759856230,0.29975,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759856231,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759856431,0.29979,3343.1,3342.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735759856632,0.4886,3343.0,3342.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735759858032,3.2078,3343.6,3342.8,6.71192491]
["bitfinex-derivatives","ETHF0:USTF0",1735759858236,0.4584,3343.9,3343.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735759858933,0.4598,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759859130,0.4598,3344.1,3344.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735759860529,0.4598,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759860736,3.2078,3343.8,3343.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735759860928,3.2078,3343.8,3343.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735759861227,0.4597,3343.7,3343.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735759861433,0.4597,3343.7,3343.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735759861624,0.4597,3343.7,3343.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735759861830,0.4597,3343.7,3343.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735759862030,0.4597,3343.7,3343.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735759862235,0.4597,3343.7,3343.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735759862628,0.4597,3343.7,3343.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735759863031,0.4598,3344.1,3344.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735759864225,3.2078,3344.2,3343.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735759864438,3.2078,3344.6,3344.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735759864635,3.2078,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735759865338,3.25449491,3345.1,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759865339,0.4875,3345.1,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759865635,0.4875,3345.1,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735759869426,0.4875,3345.1,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759869626,2.75849491,3345.1,3344.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1735759869835,2.75849491,3345.1,3344.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759870139,0.4962,3345.0,3344.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735759870833,0.4962,3345.0,3344.4,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735759871035,0.29963,3344.9,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759871238,0.4962,3345.0,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759871538,0.79583,3345.0,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759871740,0.29963,3344.9,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759871934,0.29963,3344.9,3344.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759872433,0.4962,3345.0,3344.4,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735759872639,0.4875,3345.1,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735759873435,5.47879491,3345.4,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735759873633,0.2996,3345.3,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735759874337,0.2996,3345.3,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759874737,0.2996,3345.3,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735759875132,2.27099491,3345.1,3344.4,44.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735759875335,0.29967,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759875536,2.27099491,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759875737,0.4989,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759875939,3.2078,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759876139,3.2078,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759876340,0.4989,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735759876539,3.2078,3345.3,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735759878854,3.2078,3345.3,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759879047,3.2078,3345.3,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735759883452,3.2078,3345.3,3344.9,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1735759883657,0.29961,3345.2,3345.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759883859,3.2078,3345.3,3344.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735759883860,5.47879491,3345.3,3344.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735759884064,0.29962,3345.0,3344.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735759884251,0.29963,3344.9,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759884555,0.29963,3344.9,3344.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1735759884852,0.29963,3345.0,3344.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735759885051,0.4581,3345.1,3344.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1735759885252,0.29968,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759885447,0.29968,3344.3,3344.1,0.0025662]
["bitfinex-derivatives","ETHF0:USTF0",1735759886247,0.29968,3344.3,3344.1,0.3022662]
["bitfinex-derivatives","ETHF0:USTF0",1735759886452,0.29969,3344.2,3344.1,0.0025662]
["bitfinex-derivatives","ETHF0:USTF0",1735759887352,0.4824,3344.3,3344.1,0.3022662]
["bitfinex-derivatives","ETHF0:USTF0",1735759887556,0.29969,3344.2,3344.1,0.0025662]
["bitfinex-derivatives","ETHF0:USTF0",1735759891163,3.2078,3344.4,3344.1,0.0025662]
["bitfinex-derivatives","ETHF0:USTF0",1735759891464,2.27099491,3344.7,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735759891465,2.57064491,3344.7,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735759891656,2.27099491,3344.7,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735759891855,2.57064491,3344.7,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735759892460,2.27099491,3344.7,3344.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735759892761,3.2078,3344.8,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759893159,0.79431,3345.2,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735759893670,5.47879491,3345.3,3344.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735759894057,5.77839491,3345.3,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759894252,5.47879491,3345.3,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759894454,0.29962,3345.1,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735759894965,5.47879491,3345.3,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759895158,5.47879491,3345.3,3344.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735759895357,0.29964,3344.9,3344.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759895562,0.29964,3344.9,3344.7,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735759896058,0.5048,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759896259,0.29967,3344.5,3344.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735759896464,3.2078,3344.5,3344.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1735759896762,3.50747,3344.5,3344.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735759896958,0.29969,3344.2,3344.1,0.3022662]
["bitfinex-derivatives","ETHF0:USTF0",1735759897165,0.29969,3344.2,3344.1,0.0025662]
["bitfinex-derivatives","ETHF0:USTF0",1735759897358,2.27099491,3344.4,3344.1,0.0025662]
["bitfinex-derivatives","ETHF0:USTF0",1735759897566,0.29969,3344.3,3344.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735759897863,2.27099491,3344.4,3344.1,0.3022662]
["bitfinex-derivatives","ETHF0:USTF0",1735759898066,0.29969,3344.2,3344.1,0.3022662]
["bitfinex-derivatives","ETHF0:USTF0",1735759898358,0.29969,3344.2,3344.1,0.0025662]
["bitfinex-derivatives","ETHF0:USTF0",1735759899361,0.29969,3344.3,3344.1,0.3022662]
["bitfinex-derivatives","ETHF0:USTF0",1735759900265,0.4997,3344.2,3344.1,0.3022662]
["bitfinex-derivatives","ETHF0:USTF0",1735759901661,3.50747,3344.5,3344.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735759902170,3.50747,3344.5,3344.1,0.0025662]
["bitfinex-derivatives","ETHF0:USTF0",1735759902467,3.2078,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759902659,3.2078,3344.5,3344.4,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735759903059,3.2078,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759903256,3.50747,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759903465,3.2078,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759903769,3.2078,3344.5,3344.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735759904069,3.2078,3344.5,3344.4,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735759907078,0.75954,3344.9,3344.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759908070,0.29964,3344.8,3344.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735759908267,0.29964,3344.8,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759908662,0.75953,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759908866,0.4599,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759909365,0.4599,3344.9,3344.5,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735759909566,0.29964,3344.8,3344.5,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735759909769,0.75954,3344.9,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759913066,0.4599,3344.9,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759913268,0.29964,3344.8,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759914174,0.4599,3344.9,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759914373,0.75954,3344.9,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759915870,0.4599,3344.9,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759916072,0.29964,3344.8,3344.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759916473,0.4599,3344.9,3344.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1735759916771,0.75953,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759917570,0.4599,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759917875,0.75953,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759918671,3.2078,3345.4,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735759918872,3.50739,3345.4,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735759919276,0.29961,3345.2,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735759919575,0.29961,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759919777,0.2996,3345.3,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759920074,3.2078,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759920075,0.2996,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759920278,0.29964,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759920671,0.484,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759921380,0.29965,3344.7,3344.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735759921570,0.78363,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759921770,0.484,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759922172,0.78363,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759922677,0.29961,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759922874,0.4574,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759922875,0.7807,3345.3,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735759923279,0.29961,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735759925881,0.2996,3345.3,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735759926185,0.29961,3345.1,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735759927085,0.2996,3345.2,3344.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735759927278,0.29963,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759927587,0.29964,3344.8,3344.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735759927983,0.29965,3344.7,3344.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1735759928577,0.29965,3344.7,3344.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735759928986,0.29966,3344.6,3344.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1735759929284,0.29966,3344.6,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735759930184,4.02716491,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759930389,0.29966,3344.6,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735759936799,4.02716491,3345.0,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735759936999,0.29965,3344.7,3344.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735759938102,0.29965,3344.7,3344.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735759939701,4.02716491,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759939997,4.02716491,3345.0,3344.0,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1735759939998,0.2997,3344.1,3344.0,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1735759940198,0.2997,3344.1,3343.9,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735759940404,0.79461,3344.0,3343.9,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735759940592,0.79232609,3344.0,3343.9,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735759940792,0.79232609,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759941005,0.49261609,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759941195,0.49261609,3344.0,3343.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735759941799,2.763611,3344.0,3343.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1735759941999,5.47879491,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759942200,2.27099491,3343.2,3343.1,0.46875476]
["bitfinex-derivatives","ETHF0:USTF0",1735759942501,2.27099491,3343.2,3343.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735759943202,2.27099491,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759943503,2.27099491,3343.2,3343.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735759943699,2.27099491,3343.2,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759943904,2.27099491,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759944099,2.27099491,3343.2,3343.0,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735759944600,0.29979,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759945405,0.29983,3342.7,3342.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735759945596,2.57082491,3342.7,3342.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735759946202,2.27099491,3342.7,3342.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735759946404,2.27099491,3342.7,3342.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735759946600,2.27099491,3342.7,3342.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735759946801,2.27099491,3342.7,3342.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735759947203,2.27099491,3342.7,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759947504,2.57089491,3342.0,3341.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735759947806,2.27099491,3342.0,3341.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735759948007,2.27099491,3342.0,3341.7,41.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735759948198,2.27099491,3342.0,3341.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735759948402,2.57088491,3342.0,3341.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735759948600,2.27099491,3342.0,3341.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735759948908,3.2078,3342.3,3341.7,44.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735759949206,3.2078,3342.3,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735759949404,0.29983,3342.7,3342.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735759949605,0.29983,3342.7,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735759949802,0.29983,3342.7,3342.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735759949803,0.29983,3342.7,3342.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735759950005,3.2078,3342.8,3342.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735759950314,0.29985,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759951318,3.2078,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759951506,0.29985,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759951805,3.50762,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759952011,3.2078,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759952208,3.50763,3342.8,3342.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735759952804,3.50763,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759952805,3.2078,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735759953012,3.2078,3342.8,3342.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735759953211,3.2078,3342.8,3342.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735759953717,3.2078,3342.8,3342.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1735759953913,3.2078,3342.8,3342.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735759955116,3.2078,3342.8,3342.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735759955506,3.2078,3342.8,3342.7,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1735759955711,3.2078,3343.2,3342.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735759955911,3.2078,3343.2,3343.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759956413,3.2078,3343.2,3342.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735759956816,3.2078,3343.2,3343.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735759957111,3.50758,3343.2,3342.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735759957316,3.50758,3343.2,3342.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735759958921,0.29982,3342.8,3342.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735759959209,0.29982,3342.9,3342.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735759959416,0.29982,3342.9,3342.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735759959818,0.4359,3343.0,3342.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735759960017,0.7357,3343.0,3342.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735759960518,0.7357,3343.0,3342.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735759960519,0.7357,3343.0,3342.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735759961018,0.29981,3342.9,3342.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735759961219,0.73571,3343.0,3342.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735759961420,0.73571,3343.0,3342.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735759961913,0.4359,3343.0,3342.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735759962118,0.4359,3343.0,3342.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735759962821,0.4359,3343.0,3342.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735759962822,3.2078,3343.2,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759963120,0.4312,3343.6,3343.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735759963815,0.4312,3343.6,3343.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735759964024,0.4312,3343.6,3343.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735759965021,3.2078,3343.8,3343.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735759965922,0.29975,3343.6,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735759966421,0.4426,3343.5,3343.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735759966625,0.74236,3343.5,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735759967414,0.4426,3343.5,3342.7,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1735759967719,0.4426,3343.5,3343.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735759968019,0.4426,3343.5,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759968020,0.29977,3343.3,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759968220,0.29977,3343.4,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735759968423,0.29977,3343.4,3343.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735759968811,0.29977,3343.4,3343.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735759969324,0.29977,3343.4,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735759970725,0.74236,3343.5,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735759971222,0.29976,3343.4,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735759971424,0.4426,3343.5,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735759971722,0.29977,3343.4,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759971925,0.29977,3343.4,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735759972432,0.29977,3343.3,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759973427,0.29977,3343.3,3343.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735759973626,0.4426,3343.5,3343.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735759973827,0.29977,3343.4,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735759975131,3.6504,3343.5,3343.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735759975329,0.29976,3343.4,3343.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735759975627,0.29976,3343.4,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735759975830,3.6504,3343.5,3342.8,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1735759976028,3.6504,3343.5,3342.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735759976231,0.2998,3343.0,3342.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735759976536,0.4551,3342.9,3342.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735759977127,0.75491,3342.9,3342.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735759977532,0.4551,3342.9,3342.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735759979031,3.2078,3343.2,3342.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735759979233,0.29979,3343.1,3342.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735759979535,0.29979,3343.1,3342.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735759979536,0.4694,3343.1,3342.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735759979735,0.29981,3343.0,3342.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735759981136,0.29981,3342.9,3342.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735759981537,1.3855,3343.1,3342.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735759981538,0.29981,3343.0,3342.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735759982436,1.6853,3343.1,3343.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735759982631,0.29981,3343.0,3342.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735759982831,1.3855,3343.1,3342.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735759983137,1.6853,3343.1,3343.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735759983833,0.4694,3343.1,3343.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735759984042,0.72946,3343.5,3342.8,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1735759984332,0.72946,3343.5,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735759984834,0.4297,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759985338,0.2998,3343.1,3342.9,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1735759985534,0.4297,3343.5,3343.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759985535,0.29979,3343.2,3343.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759985733,0.29979,3343.2,3343.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735759986233,0.29978,3343.3,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759986431,0.72946,3343.5,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735759987441,0.4297,3343.5,3343.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735759988137,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735759988331,3.6326,3344.1,3343.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735759988641,3.93231,3344.1,3343.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735759989045,3.6326,3344.1,3343.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735759989534,3.6326,3344.1,3343.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735759989834,3.50754,3343.7,3343.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735759990034,0.29975,3343.6,3343.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1735759990340,0.29976,3343.5,3343.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735759990528,0.29976,3343.5,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735759990529,3.2078,3343.7,3343.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735759990731,0.29973,3343.8,3343.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735759990935,1.2891,3344.0,3343.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735759991439,0.29975,3343.6,3343.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735759991842,0.4413,3343.5,3343.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735759992241,0.4413,3343.5,3342.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735759992439,3.50758,3343.3,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759992736,3.2078,3343.3,3342.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735759992938,3.2078,3343.3,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735759993539,3.50757,3343.3,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759993739,3.50758,3343.3,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759994339,0.29978,3343.2,3343.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735759994541,3.2078,3343.3,3342.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735759994740,3.50758,3343.3,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759995445,3.2078,3343.3,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735759996049,3.2078,3343.3,3342.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735759996348,3.50757,3343.3,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735759996648,3.2078,3343.3,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735759998750,0.4413,3343.5,3343.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735759999042,0.4413,3343.5,3342.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735759999243,0.29977,3343.4,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735759999742,0.4413,3343.5,3342.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735760000048,0.74106,3343.5,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735760000949,0.4413,3343.5,3342.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735760001144,0.29977,3343.4,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735760001344,0.4413,3343.5,3343.0,0.46875756]
["bitfinex-derivatives","ETHF0:USTF0",1735760001540,0.4413,3343.5,3342.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735760001541,0.29977,3343.3,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735760001945,0.29977,3343.4,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735760002346,0.29977,3343.3,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735760003038,3.2078,3343.3,3342.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735760003243,0.2998,3343.0,3342.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735760004350,0.9185,3343.2,3342.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735760004538,0.4536,3342.9,3342.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735760004740,0.29982,3342.8,3342.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1735760006245,0.29983,3342.7,3342.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735760006642,0.29983,3342.7,3342.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735760006849,0.29985,3342.4,3342.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735760007143,0.4331,3342.3,3342.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735760008145,0.4331,3342.3,3342.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735760008352,0.73297,3342.3,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735760008647,0.73297,3342.3,3342.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735760008947,0.73297,3342.3,3342.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735760009646,0.73297,3342.3,3342.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735760009848,0.73297,3342.3,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735760010049,0.4331,3342.3,3342.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1735760010251,0.29988,3342.2,3342.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735760010654,0.73297,3342.3,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735760012250,0.29987,3342.2,3342.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735760012451,0.73297,3342.3,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735760015350,0.4331,3342.3,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735760017351,0.73296,3342.3,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735760017857,0.4331,3342.3,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735760021456,0.73296,3342.3,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735760022143,0.4331,3342.3,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735760023652,0.73296,3342.3,3342.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735760024456,3.6409,3342.3,3341.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735760024754,3.6409,3342.3,3341.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735760024943,0.29989,3342.0,3341.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735760025144,3.6409,3342.3,3341.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735760025453,0.29988,3342.1,3342.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735760026056,0.2999,3342.0,3341.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735760026258,0.3,3340.8,3339.9,10.25933118]
["bitfinex-derivatives","ETHF0:USTF0",1735760026557,0.4263,3340.7,3340.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735760026758,0.4263,3340.7,3340.3,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735760026956,0.4263,3340.7,3340.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735760027151,0.4263,3340.7,3340.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735760027455,5.47879491,3340.9,3340.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1735760027656,5.47879491,3340.9,3340.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735760027962,5.47879491,3340.9,3340.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735760028454,5.47879491,3340.9,3340.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735760029054,5.47879491,3340.9,3340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735760029055,3.2078,3340.9,3340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735760030071,3.50779,3340.9,3340.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735760030258,3.50779,3340.9,3340.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735760031957,3.50779,3340.9,3340.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735760032761,3.2078,3341.3,3340.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760032958,0.29993,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760033160,0.4347,3341.7,3341.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735760033361,0.4347,3341.7,3341.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735760033362,0.29994,3341.5,3341.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735760034157,0.29994,3341.5,3341.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735760034466,0.29993,3341.6,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760034965,0.73462,3341.7,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760035364,0.29993,3341.6,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760035565,0.73462,3341.7,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760035768,0.29993,3341.6,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760036162,0.73462,3341.7,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760036765,0.29995,3341.4,3341.2,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1735760037164,2.27099491,3341.5,3341.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735760037666,0.29994,3341.4,3341.2,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1735760038161,2.27099491,3341.5,3341.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735760038463,0.29995,3341.3,3341.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735760039568,0.29995,3341.3,3341.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1735760040058,0.29995,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760040059,3.2078,3341.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760040263,0.3,3340.8,3340.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735760040463,0.3,3340.8,3340.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735760040665,5.47879491,3340.9,3340.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735760040863,0.3,3340.8,3340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735760041057,2.27099491,3340.9,3340.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735760041263,0.3,3340.8,3340.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735760041770,2.57098491,3340.9,3340.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735760042669,2.27099491,3341.2,3340.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735760042867,0.29998,3341.0,3340.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735760043669,3.2078,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760043877,2.27099491,3341.6,3340.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1735760044175,0.29994,3341.5,3341.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735760044370,0.29994,3341.5,3341.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735760044569,2.57092491,3341.6,3341.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1735760045171,2.27099491,3341.6,3341.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735760045369,0.29993,3341.5,3341.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735760045778,0.29996,3341.3,3341.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735760045975,2.57095491,3341.3,3341.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735760046469,0.4627,3341.2,3341.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735760047478,0.4627,3341.2,3341.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735760047667,0.76267,3341.2,3341.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735760047973,0.4627,3341.2,3341.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735760048371,0.4627,3341.2,3340.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735760048675,0.29998,3341.0,3340.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1735760048877,0.29998,3341.0,3340.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735760049073,0.29998,3341.0,3340.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1735760049371,0.4627,3341.2,3340.8,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735760049675,0.29999,3341.0,3340.8,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1735760049878,0.29999,3340.9,3340.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735760050181,0.29999,3340.9,3340.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735760050182,0.4627,3341.2,3340.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735760050379,0.29999,3340.9,3340.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735760050676,2.57097491,3341.0,3340.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735760050979,2.57097491,3341.0,3340.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735760051875,2.57097491,3341.0,3340.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735760052079,2.57097491,3341.0,3340.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735760052382,0.29998,3341.0,3340.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735760053379,0.4627,3341.2,3340.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735760053580,0.29998,3341.0,3340.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735760053777,0.4627,3341.2,3340.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735760053976,0.4627,3341.2,3340.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735760053977,0.76266,3341.2,3341.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735760054275,0.76266,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760054879,0.76266,3341.2,3340.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735760055090,0.29998,3341.1,3340.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735760055289,0.4627,3341.2,3340.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735760055491,0.76266,3341.2,3341.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735760055684,0.76266,3341.2,3341.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735760056183,0.29997,3341.1,3341.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735760056883,0.76267,3341.2,3341.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735760057187,0.76267,3341.2,3340.6,41.55005]
["bitfinex-derivatives","ETHF0:USTF0",1735760057491,0.4627,3341.2,3341.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735760057678,3.2078,3341.7,3341.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760058190,3.2078,3341.7,3341.6,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735760058389,3.2078,3341.7,3341.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760059789,4.5461,3342.1,3341.3,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1735760059985,3.636,3342.1,3342.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735760060190,3.2078,3342.1,3342.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735760061388,3.50768,3342.1,3342.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735760061594,3.2078,3342.1,3342.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735760061795,3.50769,3342.1,3341.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735760062293,3.50769,3342.1,3341.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735760062294,2.27099491,3342.0,3341.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735760062484,0.29995,3341.4,3341.2,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1735760062795,0.29994,3341.5,3341.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735760063990,0.4346,3341.6,3341.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735760064191,0.4346,3341.6,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760064495,3.2078,3341.7,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760064693,3.50772,3341.7,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760065989,0.29993,3341.6,3341.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735760066192,0.29993,3341.5,3341.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735760066696,3.2078,3341.7,3341.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735760066996,0.29993,3341.6,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760067297,0.29993,3341.6,3341.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735760067497,0.29993,3341.5,3341.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735760067796,0.29993,3341.5,3341.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735760068199,0.29993,3341.6,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760068895,3.2078,3341.7,3341.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735760069100,3.50772,3341.7,3341.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735760069300,3.2078,3341.7,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760069599,0.29993,3341.6,3341.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735760069796,3.2078,3341.7,3341.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735760069997,0.4691,3341.9,3341.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735760070401,0.4691,3341.9,3341.5,41.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735760070702,0.29992,3341.7,3341.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735760070900,0.4691,3341.9,3341.5,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735760071104,0.29991,3341.8,3341.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735760071698,0.4691,3341.9,3341.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735760072600,3.2078,3342.1,3342.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735760073199,0.4382,3342.4,3342.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735760073398,3.2078,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760073598,3.2078,3342.8,3342.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735760074810,3.2078,3343.2,3343.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735760078003,2.57073491,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760078210,2.57073491,3343.7,3343.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735760078605,2.57073491,3343.7,3343.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735760078606,0.29975,3343.6,3343.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735760078797,0.29976,3343.5,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735760079005,0.29977,3343.4,3343.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735760079205,3.2078,3343.3,3342.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735760079406,0.29979,3343.2,3343.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735760080414,4.0905,3343.3,3342.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735760080613,3.2078,3342.9,3342.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735760080814,3.2078,3342.9,3342.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735760083615,3.2078,3342.9,3342.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735760083818,0.4407,3342.8,3342.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735760084115,0.29983,3342.7,3342.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735760088811,3.6485,3342.8,3342.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735760089017,3.94832,3342.8,3342.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735760091119,0.4407,3342.8,3342.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735760091624,4.0905,3343.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760091625,0.2998,3343.1,3342.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735760092816,0.72459,3343.2,3343.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735760093217,0.72459,3343.2,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760093218,0.29976,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760093424,0.29976,3343.5,3343.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735760093719,3.2078,3343.7,3343.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735760093720,3.50754,3343.7,3343.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735760094125,3.2078,3343.7,3343.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735760094315,3.2078,3343.7,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735760094516,0.29976,3343.5,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735760094825,3.2078,3343.7,3343.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735760095019,0.29975,3343.6,3343.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735760095318,3.2078,3343.7,3343.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735760095620,0.29975,3343.6,3343.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1735760095821,0.29975,3343.6,3343.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735760098319,3.50754,3343.7,3343.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735760098519,3.50754,3343.7,3343.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1735760098726,3.2078,3343.7,3343.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735760099025,3.2078,3343.7,3343.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735760099421,3.2078,3343.7,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735760099724,0.29976,3343.5,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735760099923,0.29976,3343.5,3343.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735760100517,0.29976,3343.4,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735760100826,0.4472,3343.4,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735760103819,3.2078,3343.7,3343.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735760104025,3.2078,3343.7,3343.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735760104225,3.50754,3343.7,3343.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735760104735,3.2078,3343.7,3343.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735760104930,0.4649,3343.8,3343.2,2.27099491]
["bitfinex-derivatives","ETHF0:USTF0",1735760105227,3.2078,3344.1,3344.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735760105421,3.50751,3344.1,3343.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735760106025,3.2078,3344.1,3344.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735760106630,3.5075,3344.1,3344.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735760106833,3.2078,3344.1,3344.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735760107327,0.76458,3344.3,3344.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735760107625,0.4649,3344.3,3344.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735760107826,3.50747,3344.5,3344.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735760108825,3.50747,3344.5,3343.9,44.75711]
["bitfinex-derivatives","ETHF0:USTF0",1735760109027,3.50747,3344.5,3344.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735760109226,3.2078,3344.5,3343.9,44.75711]
["bitfinex-derivatives","ETHF0:USTF0",1735760109428,3.2078,3344.5,3344.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735760110130,3.50747,3344.5,3344.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735760110432,3.2078,3344.5,3344.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735760111238,3.50747,3344.5,3344.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735760111532,3.2078,3344.5,3344.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735760112529,0.4428,3344.9,3344.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735760112925,3.2078,3345.4,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735760113526,3.2078,3345.4,3344.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1735760113932,3.2078,3345.4,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735760116230,0.29956,3345.7,3345.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735760116432,3.2078,3345.5,3345.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735760116639,3.50738,3345.5,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735760116840,0.29959,3345.4,3345.2,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735760117139,0.29959,3345.4,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735760117340,3.50738,3345.5,3345.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735760117540,3.50738,3345.5,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735760118438,3.2078,3345.5,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735760118643,3.2078,3345.5,3345.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735760119034,0.2996,3345.3,3345.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735760119239,0.4507,3345.4,3345.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735760119240,0.4507,3345.4,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735760119444,0.4507,3345.4,3345.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735760119640,0.29961,3345.1,3345.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735760120142,0.29961,3345.2,3345.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735760120346,1.1606,3345.3,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735760120643,0.29961,3345.1,3345.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735760121736,0.29961,3345.1,3345.0,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1735760122534,3.2078,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760122739,3.2078,3344.7,3344.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1735760122947,0.4636,3344.6,3344.2,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1735760123238,0.9067,3344.6,3343.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735760123546,0.29969,3344.3,3343.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735760123847,0.29968,3344.4,3344.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735760124054,0.9067,3344.6,3343.9,2.27099491]
["bitfinex-derivatives","ETHF0:USTF0",1735760124241,0.9067,3344.6,3344.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735760124446,1.20636,3344.6,3344.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735760124741,0.9067,3344.6,3344.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735760124940,0.4637,3345.0,3344.2,2.27099491]
["bitfinex-derivatives","ETHF0:USTF0",1735760125139,3.2078,3345.1,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735760125649,0.29962,3345.0,3344.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735760125945,0.4526,3345.2,3344.9,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735760126145,0.4526,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760126359,0.4526,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735760126557,0.4526,3345.2,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760126756,0.29961,3345.1,3345.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735760126957,0.4526,3345.2,3345.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735760128754,0.4526,3345.2,3344.8,41.54909]
["bitfinex-derivatives","ETHF0:USTF0",1735760128755,3.2078,3345.5,3345.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735760131262,3.50738,3345.5,3345.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735760131862,3.2078,3345.5,3345.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735760132062,0.73388,3345.4,3345.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735760132262,0.29959,3345.3,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735760132457,0.73389,3345.4,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735760133764,0.2996,3345.3,3345.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735760134268,0.4343,3345.4,3344.8,3.17819491]
["bitfinex-derivatives","ETHF0:USTF0",1735760134469,0.73389,3345.4,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735760134865,0.2996,3345.3,3345.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735760135363,1.32,3345.4,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735760135558,0.8723,3345.4,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735760135867,0.4343,3345.4,3345.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735760136258,3.2078,3345.5,3345.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735760137067,3.2078,3345.5,3345.4,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735760138357,3.50738,3345.5,3345.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735760138563,3.2078,3345.5,3345.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735760138764,3.2078,3345.5,3345.4,41.09958]
["bitfinex-derivatives","ETHF0:USTF0",1735760141270,0.4335,3345.9,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760141466,0.29956,3345.8,3345.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735760141661,0.4335,3345.9,3345.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735760141863,0.4335,3345.9,3345.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735760142267,3.2078,3346.0,3345.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735760144771,0.4308,3346.1,3346.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735760145273,0.4308,3346.1,3346.0,0.76786939]
["bitfinex-derivatives","ETHF0:USTF0",1735760145467,3.2078,3346.5,3346.0,0.46833939]
["bitfinex-derivatives","ETHF0:USTF0",1735760145668,0.4331,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735760146076,0.29947,3346.7,3346.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735760146567,0.4331,3346.8,3346.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735760146769,0.76408,3346.7,3346.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735760146967,0.76408,3346.7,3346.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735760147373,0.4331,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735760147568,0.73256,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735760148167,0.4331,3346.8,3346.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735760148366,0.29947,3346.7,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735760148567,0.4331,3346.8,3346.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735760148875,0.73257,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735760149278,0.4331,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735760150867,0.73257,3346.8,3346.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735760151070,0.73257,3346.8,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735760151471,0.73257,3346.8,3346.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735760151872,0.4331,3346.8,3346.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735760152074,2.27099491,3346.7,3345.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735760152279,0.29949,3346.5,3346.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735760153275,0.882,3346.6,3345.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735760153474,0.882,3346.6,3346.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735760154272,0.4331,3346.8,3346.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1735760154477,0.4331,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735760155579,0.4331,3346.8,3346.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735760155778,0.4331,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735760156381,0.4331,3346.8,3346.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735760156382,0.73256,3346.8,3346.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735760156773,0.4331,3346.8,3346.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735760159174,3.2078,3347.4,3346.7,2.27099491]
["bitfinex-derivatives","ETHF0:USTF0",1735760159484,0.4554,3347.9,3347.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735760159775,3.2078,3348.3,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735760159980,3.6748,3348.7,3347.9,5.47879491]
["bitfinex-derivatives","ETHF0:USTF0",1735760160280,3.2078,3348.7,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735760160777,0.4469,3349.0,3348.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735760160982,0.29928,3348.9,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735760161173,0.29928,3348.9,3348.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735760161372,0.4469,3349.0,3348.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735760161574,0.4469,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735760161774,3.2078,3349.1,3348.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735760161974,3.2078,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735760162781,3.2078,3349.1,3348.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735760162983,3.2078,3349.1,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735760163180,3.2078,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735760164477,3.2078,3349.1,3348.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735760164682,3.2078,3349.1,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735760165078,3.2078,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735760165281,3.2078,3349.1,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735760166178,3.2078,3349.1,3348.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735760166476,0.29929,3348.8,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735760166681,3.2078,3349.1,3348.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735760166682,0.29929,3348.7,3348.4,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1735760166878,0.75439,3348.7,3348.4,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1735760167087,0.4551,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735760167276,0.75439,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735760168179,0.4551,3348.7,3348.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735760168381,0.4551,3348.7,3348.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735760168584,0.29932,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735760169184,3.6405,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760169382,0.29933,3348.3,3348.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735760169684,3.9398,3348.6,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735760169888,0.29932,3348.4,3348.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735760170387,3.93981,3348.6,3348.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735760170587,0.29931,3348.5,3348.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735760170981,3.6405,3348.6,3347.9,5.47879491]
["bitfinex-derivatives","ETHF0:USTF0",1735760171183,0.29927,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760171384,0.29927,3349.0,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735760171680,0.29926,3349.0,3348.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735760172085,3.6748,3349.1,3348.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735760172278,3.6748,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735760173285,3.2078,3349.1,3349.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735760174183,0.8996,3349.8,3349.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735760174386,0.2992,3349.7,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735760174984,0.2992,3349.7,3349.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735760174985,1.1988,3349.8,3349.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735760175284,0.467,3349.8,3349.1,2.27099491]
["bitfinex-derivatives","ETHF0:USTF0",1735760175486,0.467,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735760175688,3.6404,3350.3,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760175883,0.73336,3350.2,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735760176094,0.29917,3350.1,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735760176786,0.29917,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760176787,0.29917,3350.1,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760176984,0.29917,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760177289,0.4342,3350.2,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760177484,0.29921,3349.7,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735760177688,3.2078,3349.9,3349.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735760177887,0.29923,3349.5,3349.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1735760178190,0.76381,3349.6,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735760178390,0.4646,3349.6,3349.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735760179389,0.29917,3350.1,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735760179689,0.76376,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760179882,0.76376,3350.2,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735760180487,0.4646,3350.2,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735760181890,0.76376,3350.2,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735760182089,0.4646,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760182294,0.29921,3349.7,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735760182892,3.2078,3349.9,3349.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735760182893,0.76502,3349.6,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735760183096,0.29922,3349.5,3349.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735760183296,0.4658,3349.6,3349.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735760183498,0.76502,3349.6,3349.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735760183696,0.4658,3349.6,3349.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735760183998,3.2078,3349.5,3348.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735760184289,3.2078,3349.0,3348.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735760184490,0.8622,3348.9,3348.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735760184790,0.75399,3348.8,3348.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735760185200,0.4547,3348.8,3348.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735760185493,0.4282,3348.9,3348.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735760185893,3.2078,3349.0,3348.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735760186093,3.2078,3349.0,3348.9,2.57026491]
["bitfinex-derivatives","ETHF0:USTF0",1735760186285,0.4381,3349.8,3348.9,2.27099491]
["bitfinex-derivatives","ETHF0:USTF0",1735760186490,0.4381,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735760186685,0.7373,3349.8,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735760186890,0.7373,3349.8,3349.3,41.53433]
["bitfinex-derivatives","ETHF0:USTF0",1735760186891,0.4381,3349.8,3349.3,41.53433]
["bitfinex-derivatives","ETHF0:USTF0",1735760187089,0.29922,3349.5,3349.3,41.53433]
["bitfinex-derivatives","ETHF0:USTF0",1735760187596,3.2078,3349.9,3349.3,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735760187597,0.29921,3349.7,3349.3,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735760187796,0.29921,3349.7,3349.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735760188100,0.2992,3349.8,3349.3,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735760188301,0.2992,3349.8,3349.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735760188697,0.2992,3349.8,3349.3,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735760188895,0.2992,3349.8,3349.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735760189094,3.2078,3349.9,3349.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760189495,3.2078,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760189796,0.29915,3350.3,3350.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735760190189,0.4501,3350.4,3349.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735760190394,3.50697,3350.1,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735760191901,3.2078,3350.1,3349.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735760192103,3.50697,3350.1,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735760192698,3.2078,3350.1,3349.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735760192904,3.2078,3350.1,3350.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735760194701,0.4501,3350.4,3350.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735760195210,3.2078,3350.6,3350.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735760195401,3.2078,3350.6,3350.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760196296,3.2078,3350.6,3349.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735760196496,3.50692,3350.6,3350.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735760197599,3.2078,3350.6,3350.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760199706,3.669,3351.0,3350.4,2.27099491]
["bitfinex-derivatives","ETHF0:USTF0",1735760199906,3.669,3351.0,3350.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735760200101,0.29912,3350.7,3350.5,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1735760200404,0.29911,3350.8,3350.5,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1735760200601,0.7379,3350.9,3350.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735760200801,0.4388,3350.9,3350.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735760201000,0.2991,3350.9,3350.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760201201,3.669,3351.0,3350.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760201408,0.2991,3350.9,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735760201601,0.29911,3350.8,3350.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735760204503,0.29911,3350.8,3350.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735760204704,3.669,3351.0,3350.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735760205006,0.2991,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760207800,3.669,3351.0,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760208012,3.2078,3351.0,3350.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760208314,0.75575,3351.4,3351.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760208610,0.75575,3351.4,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760208809,0.4567,3351.4,3351.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760209012,0.29906,3351.3,3351.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760209211,0.29906,3351.3,3351.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1735760209811,0.29906,3351.3,3351.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735760210013,0.29906,3351.3,3351.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1735760210815,0.29906,3351.3,3351.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735760211112,0.75575,3351.4,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760211809,0.29906,3351.3,3351.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760212006,0.29909,3351.3,3351.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735760212210,0.4567,3351.4,3351.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760212907,0.2991,3351.2,3351.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735760213910,0.29909,3351.3,3351.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735760214114,0.4567,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760214309,3.2078,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760214509,0.29912,3351.0,3350.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760214906,0.423,3350.9,3350.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760215617,0.29913,3350.9,3350.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735760215918,0.72213,3350.8,3350.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735760216217,0.29916,3350.6,3350.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735760216409,3.50696,3350.6,3350.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735760218406,3.2078,3350.6,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735760218612,0.2992,3350.1,3350.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760220118,0.74791,3350.5,3349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760220318,0.29919,3350.2,3350.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760220517,0.74791,3350.5,3349.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735760220716,0.4278,3350.1,3349.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735760221010,0.4278,3350.1,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760221011,0.29924,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760221215,0.29921,3349.9,3349.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735760221621,0.29923,3349.8,3349.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735760221917,0.9304,3350.0,3349.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735760221918,1.22961,3350.0,3349.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735760222216,0.4278,3350.1,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760222415,0.4278,3350.1,3350.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735760224220,0.4278,3350.1,3350.0,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735760224515,0.4377,3350.4,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760224815,0.8903,3350.4,3350.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735760225015,1.18947,3350.4,3350.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735760225216,0.8903,3350.4,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760225419,0.29918,3350.3,3350.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760225921,1.18947,3350.4,3350.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735760226415,0.8903,3350.4,3350.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735760226620,1.18947,3350.4,3350.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735760227615,0.29918,3350.3,3350.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760227816,1.18947,3350.4,3350.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760229218,4.39727,3350.4,3350.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760229915,4.0981,3350.4,3350.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760230212,4.0981,3350.4,3349.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735760230522,0.29923,3349.8,3349.6,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735760230713,3.2078,3349.8,3349.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735760231016,0.29925,3349.5,3349.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735760231213,0.29925,3349.5,3349.3,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735760231717,1.3365,3349.7,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760231918,3.2078,3349.4,3349.3,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735760232514,3.50706,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760233216,3.2078,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760233521,3.50706,3349.4,3349.3,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735760234710,3.2078,3349.4,3349.3,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735760235415,3.50706,3349.4,3349.3,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735760235623,3.50706,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760238527,3.50949788,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760239119,3.21023788,3349.4,3348.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735760239422,3.21023788,3349.4,3348.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735760239423,0.2993,3348.9,3348.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735760239814,0.4606,3348.8,3348.5,41.6869]
["bitfinex-derivatives","ETHF0:USTF0",1735760240221,0.4606,3348.8,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760240520,2.57032491,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760242024,2.57032491,3348.6,3348.5,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735760242025,2.27099491,3348.6,3348.5,41.09934]
["bitfinex-derivatives","ETHF0:USTF0",1735760242231,0.4606,3348.8,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760242418,0.29933,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760243120,0.4606,3348.8,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760243527,0.4606,3348.8,3348.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735760243722,0.4606,3348.8,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760244033,0.4606,3348.8,3348.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735760244227,0.4606,3348.8,3348.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735760244422,0.4606,3348.8,3348.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735760245131,0.29932,3348.7,3348.5,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735760245622,0.4606,3348.8,3348.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735760245824,0.75991,3348.8,3348.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735760246025,0.75991,3348.8,3348.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735760246026,0.4606,3348.8,3348.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735760246418,3.2078,3349.0,3348.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735760246623,3.2078,3349.0,3348.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735760246825,0.4615,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760247027,0.4615,3349.3,3349.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735760247434,0.00243788,3349.4,3349.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735760248231,0.30169788,3349.4,3349.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735760248427,0.30169788,3349.4,3349.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735760248624,0.00243788,3349.4,3349.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735760249528,0.00243788,3349.4,3348.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1735760249827,3.2078,3349.1,3349.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735760251232,3.50708,3349.1,3349.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735760251434,3.2078,3349.1,3348.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1735760251832,0.29929,3349.0,3348.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1735760252030,2.27099491,3348.9,3347.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735760252334,3.2078,3348.4,3348.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735760256033,3.2078,3348.4,3348.3,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735760256539,3.2078,3348.4,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760256833,3.2078,3348.4,3347.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735760256834,0.29938,3348.1,3347.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735760257034,0.29937,3348.2,3347.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1735760257222,0.74986,3348.3,3348.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735760258830,0.4505,3348.3,3347.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735760259035,0.29938,3348.1,3347.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735760259834,0.74986,3348.3,3348.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735760260136,3.2078,3348.4,3348.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735760260435,3.50715,3348.4,3348.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735760260734,0.4461,3348.3,3347.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735760260937,0.4461,3348.3,3348.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735760262038,0.4461,3348.3,3348.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735760262532,0.4461,3348.3,3348.2,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1735760263136,3.2078,3348.4,3348.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735760263333,3.2078,3348.4,3348.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1735760264836,0.29931,3348.8,3348.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735760265040,3.2078,3348.7,3348.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735760265241,3.2078,3348.7,3348.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735760265539,3.50713,3348.7,3348.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735760266138,3.2078,3348.7,3348.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735760267243,3.2078,3348.7,3348.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735760267244,3.2078,3348.7,3348.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735760267544,3.2078,3348.7,3348.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735760267740,3.2078,3348.7,3348.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735760268443,3.2078,3348.7,3348.6,0.76733322]
["bitfinex-derivatives","ETHF0:USTF0",1735760268741,3.2078,3348.7,3348.6,41.56733322]
["bitfinex-derivatives","ETHF0:USTF0",1735760269742,3.2078,3348.7,3348.6,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735760272245,3.2078,3348.7,3348.6,41.56734066]
["bitfinex-derivatives","ETHF0:USTF0",1735760273951,3.2078,3349.1,3348.6,44.47581066]
["bitfinex-derivatives","ETHF0:USTF0",1735760274151,3.2078,3349.1,3349.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735760280247,3.6661,3349.1,3349.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735760280456,4.1035,3349.1,3349.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735760280959,4.40278,3349.1,3349.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735760281149,0.2993,3349.0,3348.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735760281458,4.40279,3349.1,3349.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735760281665,3.2078,3349.1,3349.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735760282857,3.2078,3349.1,3349.0,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735760283360,3.2078,3349.1,3349.0,41.54359]
["bitfinex-derivatives","ETHF0:USTF0",1735760283853,0.00243788,3349.4,3349.0,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1735760284161,0.00243788,3349.4,3349.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735760291862,3.12169363,3349.6,3349.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735760292169,3.12169363,3349.6,3349.5,2.57024491]
["bitfinex-derivatives","ETHF0:USTF0",1735760293565,3.12169363,3349.6,3349.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735760299866,3.12169363,3349.6,3349.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735760300057,0.29927,3349.4,3349.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735760300962,0.29927,3349.4,3349.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735760300963,0.4407,3349.5,3349.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735760305165,3.12169363,3349.6,3349.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735760308466,3.12169363,3349.6,3349.5,1.19934085]
["bitfinex-derivatives","ETHF0:USTF0",1735760309376,0.4259,3349.8,3349.5,4.10789085]
["bitfinex-derivatives","ETHF0:USTF0",1735760309573,0.4259,3349.8,3349.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735760310077,0.4259,3349.8,3349.7,0.76707381]
["bitfinex-derivatives","ETHF0:USTF0",1735760310777,3.6337,3349.8,3349.7,0.76707381]
["bitfinex-derivatives","ETHF0:USTF0",1735760310977,3.50699,3350.2,3349.7,0.46784381]
["bitfinex-derivatives","ETHF0:USTF0",1735760311272,3.2078,3350.3,3350.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735760311468,0.2992,3350.2,3350.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735760311871,0.29921,3350.1,3350.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735760312873,0.29919,3350.2,3350.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760314178,0.29919,3350.2,3349.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1735760314179,3.2078,3350.3,3349.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1735760314476,0.2992,3350.1,3350.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735760315185,3.2078,3350.3,3349.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1735760315380,0.4686,3350.0,3349.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1735760315581,0.4686,3350.0,3349.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735760317378,0.4686,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760317686,0.29924,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760318486,0.29922,3349.8,3349.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735760318685,0.7678,3350.0,3349.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735760318886,0.29922,3349.9,3349.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735760319985,0.29924,3349.6,3349.5,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735760321082,0.4686,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760321292,0.29922,3349.9,3349.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735760322188,0.29923,3349.8,3349.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735760325091,0.4686,3350.0,3349.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735760325297,0.29923,3349.7,3349.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735760329305,0.4686,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760329497,0.29925,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760329895,0.73015,3349.5,3349.4,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735760330600,0.29925,3349.5,3349.4,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735760330806,0.4309,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760330993,0.29924,3349.6,3349.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735760331498,0.29924,3349.6,3349.5,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1735760332602,0.29924,3349.6,3349.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735760334301,0.29925,3349.5,3349.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735760335604,0.29925,3349.5,3349.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735760336409,0.4309,3349.7,3349.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735760336702,0.29925,3349.5,3349.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735760343906,0.4309,3349.7,3349.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735760344102,0.29927,3349.3,3349.2,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1735760344305,0.29927,3349.3,3349.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735760344510,0.29927,3349.3,3349.2,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1735760345309,0.29928,3349.2,3349.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735760345499,0.75288,3349.2,3349.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735760347610,0.29928,3349.2,3349.1,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1735760347808,0.29928,3349.2,3349.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735760348206,0.29928,3349.2,3349.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735760348704,0.29928,3349.2,3349.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1735760349208,3.2078,3349.3,3349.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735760349411,0.29924,3349.7,3349.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735760349911,0.29925,3349.6,3349.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735760350505,0.29924,3349.6,3349.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735760351007,3.2078,3349.8,3349.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735760351710,3.50702,3349.8,3349.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735760351910,0.29924,3349.7,3349.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735760352101,0.29924,3349.6,3349.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735760353211,3.2078,3349.8,3349.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735760353411,0.29923,3349.7,3349.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735760353710,3.50703,3349.8,3349.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735760353907,3.2078,3349.8,3349.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735760354107,3.50702,3349.8,3349.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735760354307,3.2078,3349.8,3349.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735760354611,3.50702,3349.8,3349.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735760358112,3.50702,3349.8,3349.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735760358113,3.2078,3349.8,3349.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735760358307,0.29924,3349.6,3349.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735760359918,3.2078,3349.8,3349.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735760360214,0.29924,3349.7,3349.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735760360419,0.4458,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760360716,3.2078,3350.2,3349.6,2.71541045]
["bitfinex-derivatives","ETHF0:USTF0",1735760360914,12.73779605,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760360915,13.03698605,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760361115,13.03698605,3350.3,3350.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760361315,0.29919,3350.2,3350.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735760361517,0.29919,3350.2,3350.1,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1735760363018,0.29919,3350.2,3350.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735760363513,3.2078,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760363824,0.29923,3349.7,3349.6,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1735760364015,0.29923,3349.7,3349.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735760364324,0.8673,3350.1,3349.5,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1735760364325,0.74803,3350.0,3349.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735760364515,0.29924,3349.6,3349.5,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1735760366419,0.4459,3349.9,3349.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735760366623,0.29924,3349.6,3349.5,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1735760368424,0.29924,3349.6,3349.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1735760371718,3.6537,3349.9,3349.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735760371919,3.6537,3349.9,3349.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735760371920,3.2078,3349.9,3349.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735760373224,3.653,3350.3,3349.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735760373424,0.29921,3350.0,3349.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735760374017,1.39531,3350.3,3349.7,2.72171045]
["bitfinex-derivatives","ETHF0:USTF0",1735760374225,12.73779605,3350.9,3350.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760374529,12.73779605,3350.9,3350.8,6.95824045]
["bitfinex-derivatives","ETHF0:USTF0",1735760374926,12.73779605,3350.9,3350.8,47.75824045]
["bitfinex-derivatives","ETHF0:USTF0",1735760375123,12.73779605,3351.4,3350.8,47.75824045]
["bitfinex-derivatives","ETHF0:USTF0",1735760375330,12.73779605,3351.4,3351.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760376021,4.40125,3351.8,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760376223,4.40125,3351.8,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760376927,4.1022,3351.8,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760377130,0.29905,3351.7,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760377524,0.29907,3351.6,3351.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760377922,0.29909,3351.3,3351.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735760378127,4.1022,3351.8,3350.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735760378128,3.2078,3351.4,3350.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735760378328,0.8909,3351.2,3351.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760380934,0.29906,3351.7,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760381230,0.4528,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760387334,0.4528,3351.6,3351.5,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735760390226,0.4429,3351.8,3351.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760397237,0.9005,3352.2,3352.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760397538,1.367,3352.2,3352.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760397741,1.367,3352.2,3351.6,3.58951045]
["bitfinex-derivatives","ETHF0:USTF0",1735760397941,0.29902,3352.1,3351.6,3.58951045]
["bitfinex-derivatives","ETHF0:USTF0",1735760398646,0.29902,3352.1,3351.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760398946,0.29903,3352.0,3351.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760399147,0.29903,3352.0,3351.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760399334,0.29903,3352.0,3351.6,3.58951045]
["bitfinex-derivatives","ETHF0:USTF0",1735760399639,0.29903,3352.0,3351.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760400140,0.29903,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760400935,1.367,3352.2,3351.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735760401246,1.367,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760401440,0.29905,3351.8,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760401639,0.431,3351.7,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760401945,1.18655,3351.7,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760403542,0.8875,3351.7,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760404152,0.4573,3352.2,3351.6,2.26731045]
["bitfinex-derivatives","ETHF0:USTF0",1735760404351,0.462,3352.1,3352.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760406357,0.76102,3352.1,3352.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760406560,0.29903,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760406762,0.462,3352.1,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760406957,0.29903,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760408359,0.462,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760408558,0.462,3352.1,3351.0,2.26731045]
["bitfinex-derivatives","ETHF0:USTF0",1735760408559,0.29908,3351.5,3351.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760408756,0.29908,3351.5,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760410858,3.2078,3351.9,3351.0,3.58971045]
["bitfinex-derivatives","ETHF0:USTF0",1735760411065,0.29907,3351.6,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760411264,0.4448,3351.5,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760411564,0.74387,3351.5,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760412063,0.4448,3351.5,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760414761,0.74387,3351.5,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760415661,0.4448,3351.5,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760416667,0.74387,3351.5,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760416867,0.4448,3351.5,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760419065,0.29908,3351.4,3351.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760419566,0.29908,3351.4,3350.7,2.26731045]
["bitfinex-derivatives","ETHF0:USTF0",1735760419567,3.2078,3351.4,3350.7,2.26731045]
["bitfinex-derivatives","ETHF0:USTF0",1735760419762,0.29911,3351.1,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760420065,0.4263,3351.0,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760420269,0.4263,3351.0,3350.7,2.69151045]
["bitfinex-derivatives","ETHF0:USTF0",1735760420562,0.29913,3350.9,3350.7,2.99065045]
["bitfinex-derivatives","ETHF0:USTF0",1735760421162,0.29913,3350.9,3350.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760421363,0.8593,3351.0,3350.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760421364,1.15842,3351.0,3350.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760421858,1.15842,3351.0,3350.7,2.69151045]
["bitfinex-derivatives","ETHF0:USTF0",1735760422065,1.15842,3351.0,3350.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760422463,0.8593,3351.0,3350.7,2.69151045]
["bitfinex-derivatives","ETHF0:USTF0",1735760422661,0.8593,3351.0,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760423168,0.2991,3351.3,3351.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760423469,0.7678,3351.3,3351.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760423967,0.2991,3351.2,3351.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760424766,0.2991,3351.2,3350.7,2.69151045]
["bitfinex-derivatives","ETHF0:USTF0",1735760424963,3.2078,3351.0,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760425169,0.29914,3350.8,3350.6,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735760425666,0.76784,3350.8,3350.6,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735760426068,0.76784,3350.8,3350.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735760426566,0.4687,3350.8,3350.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1735760426869,3.2078,3350.6,3350.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1735760427066,0.2992,3350.1,3349.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735760427672,0.2992,3350.1,3349.8,43.36653045]
["bitfinex-derivatives","ETHF0:USTF0",1735760428672,0.446,3350.0,3349.8,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735760429373,0.74521,3350.0,3349.8,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735760429872,0.446,3350.0,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760430174,0.446,3350.0,3349.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735760432177,3.50695,3350.6,3349.8,41.54804]
["bitfinex-derivatives","ETHF0:USTF0",1735760432480,3.2078,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760432674,3.2078,3351.0,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760432870,0.8616,3351.5,3351.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760433176,0.4284,3351.5,3350.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735760433376,0.29908,3351.4,3351.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760433571,0.2991,3351.3,3351.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735760437784,0.4284,3351.5,3351.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735760437986,0.29909,3351.3,3351.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735760438683,0.4284,3351.5,3350.8,46.27511045]
["bitfinex-derivatives","ETHF0:USTF0",1735760438880,3.2078,3351.2,3350.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735760439087,0.29912,3351.0,3350.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1735760439282,0.29914,3350.8,3350.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1735760439985,0.29913,3350.9,3350.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1735760440187,0.4512,3351.0,3350.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735760440686,3.5069,3351.2,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760440873,0.2991,3351.2,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760441278,1.3278,3351.5,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760441485,0.29911,3351.2,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760441784,1.3278,3351.5,3350.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735760441976,1.3278,3351.5,3350.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735760441977,2.26731045,3351.1,3350.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735760442183,0.29915,3350.6,3350.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735760442491,0.29916,3350.5,3350.2,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1735760442682,0.74186,3350.5,3350.2,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1735760443485,0.74186,3350.5,3350.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735760444584,0.29916,3350.5,3350.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735760444785,0.4427,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760444981,3.2078,3351.1,3350.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735760445283,12.73779605,3351.6,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760445284,0.29909,3351.3,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760445480,0.29909,3351.3,3351.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735760446377,0.29909,3351.3,3351.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1735760446577,0.4392,3351.4,3351.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1735760446786,0.4392,3351.4,3351.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735760446989,0.73828,3351.4,3351.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735760447393,0.4392,3351.4,3351.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735760447585,0.2991,3351.2,3351.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735760447884,0.29909,3351.3,3351.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1735760448294,0.2991,3351.2,3351.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735760448486,0.4392,3351.4,3351.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735760448883,0.2991,3351.2,3351.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735760449592,0.4392,3351.4,3351.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735760449799,0.29911,3351.1,3351.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735760451487,2.70651045,3351.4,3350.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735760451800,0.29915,3350.7,3350.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735760452000,0.29913,3350.9,3350.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1735760452194,5.47511045,3351.1,3350.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1735760452693,5.47511045,3351.1,3350.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735760452899,0.29912,3351.0,3350.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1735760453200,3.2078,3351.1,3350.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1735760453404,0.29913,3350.9,3350.6,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1735760453992,3.2078,3351.1,3350.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735760454292,3.50691,3351.1,3350.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760456004,2.70651045,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760456005,0.4392,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760456300,0.4392,3351.4,3351.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760457596,0.73828,3351.4,3351.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760457791,0.73828,3351.4,3351.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760458696,0.73828,3351.4,3351.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735760461803,0.29909,3351.3,3351.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735760466410,0.29912,3351.0,3350.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760466707,0.29912,3351.0,3350.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1735760467009,0.29912,3350.9,3350.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735760468807,0.29911,3351.1,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760469804,0.427,3351.3,3350.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735760470009,3.2078,3351.4,3351.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760470405,3.2078,3351.4,3351.3,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735760470908,3.50688,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760471107,3.2078,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760471308,3.2078,3351.4,3351.3,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735760473502,3.2078,3351.4,3351.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760474107,0.29906,3351.7,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760474314,3.2078,3351.8,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760474506,3.2078,3351.8,3351.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1735760474507,0.29906,3351.7,3351.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1735760475311,0.29906,3351.6,3351.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1735760475514,0.29906,3351.7,3351.5,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1735760475810,3.2078,3351.8,3351.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735760476012,3.2078,3351.8,3351.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760476416,3.50684,3351.8,3351.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735760476708,3.50684,3351.8,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760477209,3.2078,3351.8,3351.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735760477806,3.2078,3351.8,3351.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1735760478011,0.29906,3351.6,3351.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1735760478210,3.2078,3351.8,3351.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735760478410,0.29906,3351.7,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760478610,0.29905,3351.7,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760479411,3.50685,3351.8,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760479618,0.29905,3351.7,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760479816,3.2078,3351.8,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760480018,3.50685,3351.8,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760480314,3.50685,3351.8,3351.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760480509,3.2078,3351.8,3351.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735760480715,0.29906,3351.7,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760481820,0.29906,3351.6,3351.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1735760484116,0.29906,3351.7,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760484318,0.29906,3351.6,3351.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1735760484619,0.29906,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760485122,0.29908,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760485522,0.29911,3351.1,3350.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735760485714,0.8872,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760485920,0.29912,3350.9,3350.8,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735760486118,3.6576,3351.0,3350.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735760486315,0.29915,3350.6,3350.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735760487422,0.29916,3350.5,3350.4,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735760487720,0.29916,3350.5,3350.4,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735760488321,0.29916,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760488725,0.29916,3350.5,3350.4,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735760489015,3.6576,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760489209,0.4498,3351.0,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760489520,0.74892,3351.0,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760490213,0.4498,3351.0,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760490516,0.29912,3350.9,3350.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735760490716,0.4498,3351.0,3350.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735760490918,0.4498,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760491225,0.74892,3351.0,3350.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760491926,0.74892,3351.0,3350.8,41.09913]
["bitfinex-derivatives","ETHF0:USTF0",1735760492621,0.4498,3351.0,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760495021,1.18629,3351.3,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760495223,0.2991,3351.2,3351.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760496224,1.3363,3351.3,3350.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1735760496425,1.3363,3351.3,3351.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760496826,1.63539,3351.3,3351.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760497330,0.2991,3351.2,3351.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735760497527,1.63539,3351.3,3351.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735760498429,1.3363,3351.3,3351.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760498729,1.63539,3351.3,3351.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760499427,0.29911,3351.1,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760499623,0.2991,3351.2,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760500026,1.3363,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760500226,0.29911,3351.1,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760500924,0.29912,3351.0,3350.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735760501328,0.29913,3350.8,3350.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735760501518,1.19044,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760502227,1.19044,3350.7,3350.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735760502729,1.19044,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760502931,1.19044,3350.7,3350.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735760503132,0.4326,3350.6,3350.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735760507930,0.73175,3350.6,3350.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735760508332,0.4326,3350.6,3350.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735760510934,0.73175,3350.6,3350.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735760515829,0.4326,3350.6,3350.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735760518441,0.4326,3350.6,3350.5,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735760521040,0.73175,3350.6,3350.5,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735760521237,0.4326,3350.6,3350.5,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735760521438,0.74781,3351.1,3351.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760521632,1.17901,3351.1,3351.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760523140,3.2078,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760523442,0.4312,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760524437,0.73026,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760526545,0.73026,3351.6,3351.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735760526847,0.73026,3351.6,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760528946,0.73026,3351.6,3351.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735760529146,0.73026,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760529548,0.4312,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760529744,0.73026,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760530951,0.73026,3351.6,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760531644,0.29907,3351.5,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760532151,0.73027,3351.6,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760532546,0.29907,3351.5,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760533149,0.29908,3351.4,3351.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760534250,0.29908,3351.4,3351.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760534651,0.29908,3351.4,3351.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735760534949,0.29908,3351.4,3351.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760536154,0.4312,3351.6,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760536155,0.29907,3351.5,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760536950,0.4312,3351.6,3351.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760537151,0.29907,3351.5,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760537353,0.73027,3351.6,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760537555,0.29907,3351.5,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760537953,0.4312,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760541955,0.73026,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760542154,0.4312,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760542554,0.73026,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760542953,0.29907,3351.5,3351.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735760543158,0.29907,3351.5,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760545456,0.4312,3351.6,3351.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760545457,0.2991,3351.2,3351.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760545656,0.4312,3351.6,3351.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735760545858,0.29909,3351.3,3351.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760546157,0.4312,3351.6,3351.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735760546458,0.29909,3351.3,3351.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735760546660,0.29909,3351.3,3351.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735760547162,0.29909,3351.3,3351.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760547957,0.4312,3351.6,3351.0,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735760548262,0.29908,3351.5,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760549168,0.29906,3351.7,3351.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760549758,3.50685,3351.8,3351.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760550458,0.29905,3351.8,3351.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760552155,0.29904,3351.9,3351.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760552548,1.355,3352.0,3351.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760552948,1.355,3352.0,3351.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760553257,0.29906,3351.7,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760554766,1.355,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760554955,0.29905,3351.8,3351.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760555159,0.29905,3351.7,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760558163,0.29905,3351.8,3351.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760558665,1.355,3352.0,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760559166,0.446,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760559367,3.2078,3352.2,3351.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1735760559563,3.50681,3352.2,3352.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760560256,0.29902,3352.1,3352.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760560456,3.2078,3352.2,3352.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760560656,3.2078,3352.2,3352.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760561059,3.50681,3352.2,3352.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760561758,3.50681,3352.2,3352.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760562664,0.29901,3352.2,3352.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760563364,0.29902,3352.1,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760563866,5.47511045,3352.3,3351.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1735760564164,0.29905,3351.8,3351.6,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1735760564368,0.74753,3352.2,3351.6,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1735760564661,0.74753,3352.2,3351.1,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735760564662,3.2078,3351.9,3351.1,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735760564858,2.26731045,3351.7,3351.1,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735760565060,0.29909,3351.3,3351.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760566668,0.29906,3351.6,3351.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1735760566866,2.26731045,3351.7,3351.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1735760566867,0.29909,3351.3,3351.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1735760567971,0.29909,3351.3,3351.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760568470,0.29909,3351.4,3351.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760568772,0.29909,3351.3,3351.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760569269,0.29909,3351.4,3351.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760569670,0.29909,3351.4,3351.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760570171,4.5267,3351.8,3351.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760570474,0.29909,3351.4,3351.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760570662,0.4668,3351.3,3351.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760570869,0.4668,3351.3,3351.2,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735760571975,0.76589,3351.3,3351.2,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735760572176,0.4668,3351.3,3351.2,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735760572874,0.76589,3351.3,3351.2,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735760576877,0.76589,3351.3,3351.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735760577076,0.29911,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760577285,0.9094,3351.2,3350.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735760577573,0.29912,3351.0,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760579279,0.29911,3351.1,3351.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760579677,0.29912,3351.0,3350.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735760581778,0.29911,3351.1,3351.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735760582677,0.9094,3351.2,3350.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735760582678,1.2085,3351.2,3350.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735760582982,0.4668,3351.3,3351.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735760584383,0.4658,3351.6,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760584582,0.29907,3351.5,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760585189,0.76487,3351.6,3351.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735760585383,0.76487,3351.6,3351.4,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735760585881,0.76487,3351.6,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760586285,0.4658,3351.6,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760586484,0.29907,3351.5,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760586685,0.76487,3351.6,3351.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760588188,0.29907,3351.5,3351.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760589694,0.72347,3351.5,3351.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760590094,0.72347,3351.5,3351.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735760592494,0.4658,3351.6,3351.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735760592692,4.0941,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760593091,4.5518,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760593796,4.1026,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760594995,4.1026,3352.0,3351.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735760595205,4.40163,3352.0,3351.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1735760596702,0.29903,3351.9,3351.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1735760596901,4.40163,3352.0,3351.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1735760597900,4.1026,3352.0,3351.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735760598100,4.1026,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760599206,4.40163,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760599704,4.1026,3352.0,3351.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735760600004,0.29903,3351.9,3351.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735760600202,0.29903,3351.9,3351.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1735760600907,4.1026,3352.0,3351.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735760601108,4.1026,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760602199,3.6655,3352.0,3351.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760602808,3.6655,3352.0,3351.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735760603506,3.2078,3352.0,3351.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735760604602,0.4675,3352.2,3351.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735760604801,0.4675,3352.2,3352.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760605606,0.4675,3352.2,3352.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735760607198,0.4589,3352.4,3352.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735760607406,0.4589,3352.4,3352.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735760607704,0.72418,3352.5,3352.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735760607905,0.4252,3352.5,3352.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735760608106,0.4252,3352.5,3352.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760608407,1.79541155,3352.5,3352.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760609010,1.49643155,3352.5,3352.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735760609308,1.79542155,3352.5,3352.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735760609705,1.49643155,3352.5,3352.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735760609898,0.29899,3352.4,3352.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735760610104,0.4252,3352.5,3352.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760610511,3.2078,3352.6,3352.1,1.50553155]
["bitfinex-derivatives","ETHF0:USTF0",1735760610812,3.2078,3352.6,3352.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735760611017,0.4319,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760611310,0.4319,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760611814,0.73086,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760612211,0.4319,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760620518,0.73086,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760623226,0.4319,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760623413,0.73086,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760625323,0.4319,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760626228,0.73086,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760626622,0.4319,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760626819,0.73086,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760627428,0.4319,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760627625,0.29894,3353.0,3352.5,2.27967155]
["bitfinex-derivatives","ETHF0:USTF0",1735760627820,0.4384,3353.0,3352.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735760628624,0.73734,3353.0,3352.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735760629222,0.73734,3353.0,3352.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735760629425,0.4384,3353.0,3352.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735760631023,0.4384,3353.0,3352.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735760631224,1.37018155,3352.9,3352.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735760631428,0.29895,3352.8,3352.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735760632931,0.29896,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760633131,0.73376,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760634030,0.4348,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760634334,0.4348,3352.7,3352.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735760634533,3.2078,3352.5,3351.8,1.07123155]
["bitfinex-derivatives","ETHF0:USTF0",1735760634734,0.29902,3352.1,3351.9,1.64083]
["bitfinex-derivatives","ETHF0:USTF0",1735760634935,0.29901,3352.2,3352.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760635137,0.299,3352.3,3352.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760635529,0.4282,3352.2,3352.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760635730,0.299,3352.4,3352.0,1.07123155]
["bitfinex-derivatives","ETHF0:USTF0",1735760635930,0.299,3352.4,3352.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735760636133,0.4282,3352.5,3352.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760636831,0.4282,3352.5,3352.4,1.19189]
["bitfinex-derivatives","ETHF0:USTF0",1735760638739,0.4348,3352.7,3352.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760638934,0.4348,3352.7,3352.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735760639142,0.4348,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760639439,1.50603155,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760639630,1.50603155,3352.7,3352.5,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735760639830,1.50603155,3352.7,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760640036,1.50603155,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760641038,1.50603155,3352.7,3352.5,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735760641232,1.50603155,3352.7,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760641436,1.50603155,3352.7,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760642034,0.4669,3352.8,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760642333,0.4669,3352.8,3352.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735760643334,4.27903155,3353.0,3352.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760643638,4.27903155,3353.0,3352.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735760645238,4.27903155,3353.0,3352.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735760646543,1.07123155,3353.0,3352.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735760647642,0.4386,3353.2,3353.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735760647840,0.73752,3353.2,3353.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735760648146,0.4386,3353.2,3353.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735760648445,0.73753,3353.2,3353.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735760648848,0.29893,3353.1,3353.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735760649645,0.29893,3353.1,3352.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735760649841,1.07123155,3353.1,3352.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1735760650043,0.29894,3353.0,3352.9,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1735760651442,0.4386,3353.2,3352.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735760651753,0.29891,3353.3,3353.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735760651934,0.74731,3353.3,3353.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735760652140,0.4484,3353.3,3353.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735760652441,3.2078,3353.4,3353.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735760652642,0.4514,3353.5,3353.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760652948,3.2078,3354.0,3353.4,2.28357155]
["bitfinex-derivatives","ETHF0:USTF0",1735760653141,0.4514,3353.9,3353.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735760653341,0.4514,3353.9,3353.8,1.37010155]
["bitfinex-derivatives","ETHF0:USTF0",1735760653541,3.2078,3354.0,3353.6,1.07123155]
["bitfinex-derivatives","ETHF0:USTF0",1735760653850,3.2078,3354.0,3353.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735760654035,0.4514,3354.1,3354.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735760654235,3.2078,3354.5,3353.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735760654441,0.75021,3354.4,3354.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735760655245,0.75021,3354.4,3354.0,1.53303155]
["bitfinex-derivatives","ETHF0:USTF0",1735760655246,0.29883,3354.2,3354.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735760655549,0.4514,3354.4,3354.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735760655746,0.29882,3354.3,3354.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735760655943,1.64282,3354.4,3354.0,1.53303155]
["bitfinex-derivatives","ETHF0:USTF0",1735760656139,1.344,3354.4,3354.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735760656349,0.29884,3354.2,3354.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735760656648,0.29882,3354.3,3354.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735760656945,1.344,3354.4,3354.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735760657147,0.29886,3354.2,3354.0,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1735760657345,0.29886,3354.2,3353.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735760657346,0.29887,3354.1,3353.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735760657546,0.29886,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760657847,0.4625,3354.0,3353.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735760658339,5.93081911,3354.0,3353.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1735760658551,0.29892,3353.6,3353.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735760658740,0.29894,3353.3,3353.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735760659541,1.3275,3353.5,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760659746,0.29893,3353.4,3353.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735760660043,1.62643,3353.5,3353.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735760660243,0.29893,3353.4,3353.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735760661948,0.29893,3353.4,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760661949,1.62643,3353.5,3353.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735760664852,1.3275,3353.5,3353.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735760665049,1.3275,3353.5,3353.0,41.54742]
["bitfinex-derivatives","ETHF0:USTF0",1735760665050,3.2078,3353.6,3353.1,2.26051911]
["bitfinex-derivatives","ETHF0:USTF0",1735760665248,0.4535,3353.9,3353.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760666251,0.4535,3353.9,3353.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735760666452,0.75239,3353.9,3353.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760667045,0.75239,3353.9,3353.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760667555,0.4535,3353.9,3353.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760669253,0.75239,3353.9,3353.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760669754,0.4535,3353.9,3353.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735760669957,0.29891,3353.7,3353.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735760670157,0.4535,3353.9,3353.2,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735760670346,0.29891,3353.7,3353.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735760672154,0.4535,3353.9,3353.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735760672355,0.29894,3353.4,3353.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735760672656,0.29894,3353.3,3353.2,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735760672858,0.29894,3353.3,3353.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735760673257,1.58804,3353.3,3353.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735760674949,1.2891,3353.3,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760675155,0.29896,3353.1,3352.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735760675365,0.29898,3352.9,3352.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735760675659,0.29898,3352.9,3352.8,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735760676262,0.29898,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760676558,0.29898,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760676559,0.74746,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760676854,0.29902,3352.4,3352.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760677060,0.29902,3352.5,3352.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760677850,0.29902,3352.4,3352.3,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735760678055,0.4691,3352.4,3352.3,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735760679659,0.76812,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760681055,0.29903,3352.3,3352.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760681265,0.451,3352.3,3351.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735760681458,0.451,3352.3,3352.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760683063,3.2078,3352.6,3352.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735760683263,3.5068,3352.6,3352.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735760683565,3.5068,3352.6,3352.5,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735760683755,3.5068,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760683960,3.2078,3352.6,3352.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760684261,0.29902,3352.5,3352.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760684469,0.29901,3352.5,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760685663,3.2078,3352.6,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760685964,3.2078,3352.6,3352.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735760686165,3.5068,3352.6,3352.4,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735760686861,3.2078,3352.6,3352.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735760687469,3.2078,3352.6,3352.5,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1735760687769,1.3446,3352.7,3352.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735760688268,0.4301,3352.7,3352.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735760689669,0.72909,3352.7,3352.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735760690369,0.72909,3352.7,3352.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735760690856,0.72909,3352.7,3352.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735760691059,0.72909,3352.7,3352.5,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1735760691567,0.72909,3352.7,3352.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735760691771,0.72909,3352.7,3352.5,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1735760692462,0.72909,3352.7,3352.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735760692667,0.72909,3352.7,3352.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735760692864,0.72909,3352.7,3351.6,13.00562698]
["bitfinex-derivatives","ETHF0:USTF0",1735760692865,3.2078,3352.6,3351.6,13.00562698]
["bitfinex-derivatives","ETHF0:USTF0",1735760693069,0.29902,3352.4,3352.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760693268,0.29902,3352.4,3351.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735760693563,0.443,3352.3,3352.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760695469,0.74203,3352.3,3352.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760695667,0.443,3352.3,3352.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760698774,0.74203,3352.3,3352.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760700376,0.443,3352.3,3352.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760700579,0.74203,3352.3,3352.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760700779,0.443,3352.3,3352.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760701074,0.75732,3352.5,3352.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760701279,3.2078,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760701477,3.2078,3352.6,3352.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735760701677,0.29899,3352.8,3352.3,1.58934824]
["bitfinex-derivatives","ETHF0:USTF0",1735760701878,0.29899,3352.8,3352.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760702583,0.29899,3352.8,3352.7,1.88833824]
["bitfinex-derivatives","ETHF0:USTF0",1735760703178,3.2078,3353.1,3352.7,1.58934824]
["bitfinex-derivatives","ETHF0:USTF0",1735760703378,0.29898,3353.0,3352.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760703683,3.2078,3353.1,3352.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760703684,3.50677,3353.1,3353.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760704184,3.2078,3353.1,3353.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1735760704685,3.2078,3353.1,3353.0,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1735760704886,0.4513,3353.4,3353.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735760705785,0.4513,3353.4,3353.3,1.88828824]
["bitfinex-derivatives","ETHF0:USTF0",1735760706175,3.50672,3353.6,3353.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735760706877,3.50672,3353.6,3353.5,1.58934824]
["bitfinex-derivatives","ETHF0:USTF0",1735760707886,3.2078,3353.6,3353.5,1.88826824]
["bitfinex-derivatives","ETHF0:USTF0",1735760708895,3.2078,3354.0,3353.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735760709192,3.2078,3354.0,3353.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735760709790,3.2078,3354.0,3353.9,1.88823824]
["bitfinex-derivatives","ETHF0:USTF0",1735760713599,3.2078,3354.0,3353.9,4.14875735]
["bitfinex-derivatives","ETHF0:USTF0",1735760713897,3.2078,3354.5,3354.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735760714891,3.2078,3354.5,3354.4,1.58934824]
["bitfinex-derivatives","ETHF0:USTF0",1735760715097,5.76714911,3354.5,3354.4,1.58934824]
["bitfinex-derivatives","ETHF0:USTF0",1735760716199,3.2078,3354.5,3354.4,1.88818824]
["bitfinex-derivatives","ETHF0:USTF0",1735760716394,0.4619,3354.7,3354.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735760717099,0.4619,3354.7,3354.6,1.88816824]
["bitfinex-derivatives","ETHF0:USTF0",1735760719500,0.76072,3354.7,3354.6,1.58934824]
["bitfinex-derivatives","ETHF0:USTF0",1735760721798,0.76072,3354.7,3354.6,0.88564824]
["bitfinex-derivatives","ETHF0:USTF0",1735760722102,0.29888,3354.0,3353.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760722302,3.2078,3353.9,3353.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760722703,0.2989,3353.8,3353.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735760722903,0.29891,3353.7,3353.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735760723109,0.2989,3353.8,3353.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735760723298,3.2078,3353.9,3353.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735760723602,3.2078,3353.9,3353.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760726203,0.2989,3353.8,3353.6,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735760726502,3.2078,3353.9,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760726503,3.6423,3353.9,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760726806,3.94119,3353.9,3353.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760726995,3.94119,3353.9,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760727199,3.6423,3353.9,3353.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760727399,3.2078,3353.9,3353.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760728004,3.2078,3353.9,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760728205,3.2078,3353.9,3353.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760728503,3.2078,3353.9,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760728704,0.2989,3353.7,3353.6,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735760729011,0.2989,3353.8,3353.6,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735760729210,0.2989,3353.8,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760729410,0.2989,3353.8,3353.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735760730903,0.2989,3353.8,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760731209,0.2989,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760731407,0.7558,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760732107,0.7558,3353.7,3353.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735760732108,0.4569,3353.7,3353.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735760732404,3.50674,3353.4,3353.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735760732607,3.50674,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760732808,3.2078,3353.4,3353.3,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735760733814,0.29892,3353.6,3353.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735760734311,0.4569,3353.7,3353.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735760734511,0.29892,3353.5,3353.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735760734710,0.4569,3353.7,3353.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735760734909,0.29892,3353.6,3353.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735760735214,0.29892,3353.6,3353.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735760737018,0.4569,3353.7,3353.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735760737218,3.2078,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760737418,3.5067,3353.8,3353.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735760739518,3.5067,3353.8,3353.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1735760739519,3.2078,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760739910,5.46831911,3353.8,3353.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735760740106,0.29894,3353.3,3353.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735760740311,0.29898,3352.9,3352.8,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735760740514,0.29898,3352.9,3352.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735760740713,0.29898,3352.9,3352.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760741524,0.29898,3352.8,3352.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760742022,1.324,3353.2,3352.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760742220,0.29898,3352.9,3352.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760743021,1.324,3353.2,3352.6,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1735760743316,0.29897,3353.1,3352.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760743517,0.29897,3353.0,3352.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760744409,0.29897,3353.0,3352.6,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1735760744616,0.29898,3352.9,3352.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760745020,0.29899,3352.7,3352.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735760745619,0.29903,3352.3,3351.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760745817,3.00796911,3352.9,3352.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760745818,3.50683,3352.4,3352.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735760746016,3.50683,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760746321,3.50683,3352.4,3352.3,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735760746322,3.2078,3352.4,3352.3,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735760746516,3.2078,3352.4,3352.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760747119,3.50679,3352.8,3352.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1735760747314,0.299,3352.6,3352.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760747518,3.2078,3352.8,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760747726,1.19473,3353.0,3352.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735760747727,0.29904,3352.2,3352.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735760754623,3.50684,3352.2,3352.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735760756123,3.2078,3352.2,3352.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735760756438,3.2078,3352.6,3352.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735760756923,3.2078,3352.6,3352.5,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735760757423,0.4269,3353.3,3352.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735760757424,3.2078,3353.2,3352.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735760757626,0.29898,3352.9,3352.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735760758028,3.2078,3353.2,3352.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735760758230,0.29897,3353.1,3352.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760758530,0.29897,3353.0,3352.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760759725,0.29896,3353.1,3352.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735760759928,0.29897,3353.0,3352.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735760760523,3.6444,3353.2,3352.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1735760760729,0.29899,3352.7,3352.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735760760928,0.29902,3352.5,3351.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735760761129,3.2078,3352.3,3352.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760762435,3.50683,3352.3,3352.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760762832,0.29904,3352.2,3352.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1735760764634,0.29906,3352.0,3351.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760765534,0.29905,3352.1,3352.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760765833,0.29906,3352.0,3351.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760767441,0.29905,3352.1,3352.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760767735,0.75904,3352.2,3352.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760767941,0.29905,3352.1,3352.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760768236,0.46,3352.2,3352.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760768436,0.75904,3352.2,3352.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760769436,0.46,3352.2,3351.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760769632,0.29906,3352.0,3351.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760769833,0.46,3352.2,3351.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760770131,0.29905,3352.1,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760770837,0.46,3352.2,3352.0,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735760770838,0.75904,3352.2,3352.0,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735760771037,0.75904,3352.2,3352.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760772242,3.96684,3352.2,3352.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760772945,3.6678,3352.2,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760773339,3.6678,3352.2,3352.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760773540,3.96684,3352.2,3352.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760773938,3.96684,3352.2,3352.0,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735760775043,3.6678,3352.2,3352.0,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735760775237,0.29905,3352.1,3352.0,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735760775442,0.29905,3352.1,3352.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760775640,3.96684,3352.2,3352.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760777545,0.46,3352.2,3352.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760777745,3.6678,3352.2,3352.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760779153,0.46,3352.2,3352.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760780145,0.75904,3352.2,3352.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760781744,0.29906,3352.0,3351.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735760781943,0.4528,3352.1,3351.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735760782250,0.46,3352.2,3352.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760783249,0.75904,3352.2,3352.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735760783951,3.2078,3352.4,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760784242,3.2078,3352.4,3352.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760784644,3.50682,3352.4,3352.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760785650,3.2078,3352.4,3352.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735760787545,3.2078,3352.9,3352.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735760791148,3.2078,3352.9,3352.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735760791455,0.29899,3352.7,3352.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735760793850,0.9038,3352.8,3352.6,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1735760793851,1.20279,3352.8,3352.6,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1735760794158,0.76789,3352.8,3352.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760794351,0.4689,3352.8,3352.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760794552,3.50678,3352.9,3352.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735760794952,3.50678,3352.9,3352.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735760795655,0.29899,3352.7,3352.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735760796055,2.26051911,3352.7,3352.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735760796352,2.26051911,3352.7,3352.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735760796353,0.29903,3352.3,3352.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735760797147,0.29903,3352.0,3351.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735760797350,0.29901,3352.2,3352.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735760797751,2.71231911,3352.4,3352.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735760797952,0.29902,3352.0,3351.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735760798152,0.29902,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760798356,0.436,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760798657,0.29894,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760799057,0.4518,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760799357,2.26051911,3353.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760799555,1.18296,3353.4,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760799757,0.436,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760800064,0.29877,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760800355,0.29876,3353.7,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735760800555,0.436,3353.9,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735760800856,0.73473,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760801263,0.97716535,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760801467,0.29873,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760801758,0.4283,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760801759,0.24006257,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760801959,0.29873,3354.0,3353.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735760804759,0.29871,3354.2,3353.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735760804963,0.4266,3355.0,3354.0,3.43951911]
["bitfinex-derivatives","ETHF0:USTF0",1735760805160,0.72524,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760805356,0.29864,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760806257,0.29863,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760806463,17.30233338,3356.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760806464,3.2078,3357.3,3355.0,4.52103822]
["bitfinex-derivatives","ETHF0:USTF0",1735760806660,0.8784,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760806857,0.29848,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760807261,0.8784,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760807561,0.29844,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760808459,0.4266,3357.7,3357.1,5.46831911]
["bitfinex-derivatives","ETHF0:USTF0",1735760808666,1.45030564,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760808862,1.15192564,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760809065,1.45029564,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760810468,2.38592564,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760810863,1.15192564,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760811168,1.15192564,3358.0,3357.8,2.26051911]
["bitfinex-derivatives","ETHF0:USTF0",1735760811970,1.15192564,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760813466,1.15192564,3358.0,3357.8,2.26051911]
["bitfinex-derivatives","ETHF0:USTF0",1735760814066,1.15192564,3358.0,3357.8,3.18281911]
["bitfinex-derivatives","ETHF0:USTF0",1735760814270,0.44722564,3358.0,3357.8,3.18281911]
["bitfinex-derivatives","ETHF0:USTF0",1735760814461,0.01087729,3358.6,3357.8,8.18281911]
["bitfinex-derivatives","ETHF0:USTF0",1735760814768,0.01087729,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760815766,0.01087729,3358.6,3358.5,3.08885]
["bitfinex-derivatives","ETHF0:USTF0",1735760816069,10.4791964,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760816266,3.2078,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760816474,6.233,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760817170,6.233,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760817474,2.90414018,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760817971,0.4357,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760818169,2.90414018,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760818371,2.90414018,3357.5,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760818569,7.90414018,3357.5,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760819168,1.233,3357.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760819474,1.233,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760819867,1.233,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760823470,0.4357,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760823667,0.4696,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760823866,0.4552,3358.9,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760824066,0.4552,3358.9,3357.5,2.90414018]
["bitfinex-derivatives","ETHF0:USTF0",1735760824067,0.4552,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760824670,0.25281139,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760824876,0.01087729,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760827474,0.01087729,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760827682,8.21867729,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760827876,0.01087729,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760829373,3.2078,3360.4,3358.4,2.90414018]
["bitfinex-derivatives","ETHF0:USTF0",1735760829575,3.44684073,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760830074,2.90414018,3360.2,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760830781,2.90414018,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760830975,3.2078,3359.6,3358.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735760831484,1.233,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760831874,2.90414018,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760832280,1.233,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760832583,1.233,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760832774,2.90414018,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760832977,4.13614018,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760833678,4.13614018,3360.2,3359.4,3.20267208]
["bitfinex-derivatives","ETHF0:USTF0",1735760833874,2.90414018,3359.8,3359.4,3.20267208]
["bitfinex-derivatives","ETHF0:USTF0",1735760834180,2.90414018,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760834676,2.90414018,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760835073,6.11194018,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760835270,2.90414018,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760836079,2.1116,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760836281,7.1116,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760838185,3.45133988,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760838386,1.27,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760840582,3.45133988,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760840781,8.45133988,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760841192,2.90414018,3359.9,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760841493,3.2078,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760841888,2.90414018,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760842187,4.17314018,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760843189,2.90414018,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760843389,4.17314018,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760843784,4.17314018,3359.5,3358.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735760843785,2.90414018,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760843988,0.4265,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760845694,3.2078,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760845894,3.2078,3359.2,3358.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735760846191,2.90414018,3359.1,3358.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735760847292,2.90414018,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760847689,2.90414018,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760847994,4.17314018,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760849197,1.269,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760849492,2.90414018,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760850290,0.4265,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760850482,0.4265,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760850685,1.269,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760851495,4.17314018,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760853395,2.90414018,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760855293,4.35473872,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760855493,3.2078,3359.8,3359.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735760855697,3.2078,3359.8,3359.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735760857292,1.51313157,3360.1,3359.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735760857494,0.24413157,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760857798,2.90414018,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760857995,2.90414018,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760858298,2.90414018,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760859603,3.14646675,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760860195,0.24232657,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760860499,0.8978,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760860899,2.90414018,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760861403,0.8978,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760861404,2.1668,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760861702,1.7136,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760861903,1.269,3360.6,3360.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735760862203,1.269,3360.6,3360.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735760862597,2.25196579,3360.7,3360.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735760862799,0.23894135,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760863101,2.25196579,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760863302,2.25196579,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760863303,2.49442028,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760864205,0.24245449,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760864402,2.8984727,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760864609,2.8984727,3361.4,3361.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735760864799,2.8984727,3361.4,3361.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735760865196,2.8984727,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760867706,0.24652107,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760867903,2.8984727,3362.2,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760868107,3.3462727,3362.2,3361.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735760868300,3.3462727,3362.2,3361.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735760868506,3.58700038,3362.2,3361.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735760868698,3.58700038,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760871615,2.8984727,3361.8,3361.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735760872615,2.8984727,3361.8,3360.4,3.20916]
["bitfinex-derivatives","ETHF0:USTF0",1735760872616,3.2078,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760872815,2.8984727,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760873013,2.8984727,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760874122,3.3325727,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760874316,3.2078,3361.5,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760874317,3.2078,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760874524,2.8984727,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760875020,1.248,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760875526,1.248,3362.0,3361.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735760875823,0.67281062,3362.1,3361.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735760876026,0.4266,3362.1,3361.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735760876521,1.248,3362.3,3361.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735760877519,2.8984727,3362.2,3361.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735760878528,2.8984727,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760878920,0.446,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760880722,3.2078,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760882231,3.2078,3362.0,3361.3,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735760883833,18.7215798,3363.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760884031,2.1619,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760884224,9.75100283,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760885125,0.4531,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760886228,0.4531,3362.8,3361.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735760886229,0.9139,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760886429,12.85842249,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760886635,10.8993071,3363.0,3362.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735760886934,10.8993071,3363.0,3362.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735760887727,0.24052114,3363.8,3362.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735760887728,4.38699384,3363.8,3362.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735760887924,4.1464727,3363.8,3362.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735760888240,0.24227466,3364.0,3363.7,5.45325172]
["bitfinex-derivatives","ETHF0:USTF0",1735760888429,3.2078,3365.7,3363.7,5.45325172]
["bitfinex-derivatives","ETHF0:USTF0",1735760888623,2.24545172,3365.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760888830,3.15385172,3365.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760889130,4.40185172,3365.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760890030,0.42402719,3364.5,3364.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760890226,0.4609,3365.6,3364.4,12.64241575]
["bitfinex-derivatives","ETHF0:USTF0",1735760890429,0.4609,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760891328,3.2078,3366.1,3365.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760891735,0.23615605,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760892035,3.2078,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760892629,3.2078,3367.1,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760893725,2.88981575,3366.9,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760893930,3.2078,3366.7,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760894328,2.88981575,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760894533,3.2078,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760895826,4.13681575,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760896930,3.32071575,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760897232,4.56771575,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760897432,2.88981575,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760897641,7.34461575,3365.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760897831,6.09761575,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760898732,2.88981575,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760898928,2.88981575,3364.4,3363.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735760898929,6.09761575,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760899135,3.2078,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760900139,6.09761575,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760900735,2.88981575,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760901143,6.09761575,3364.0,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760901337,2.88981575,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760901844,6.09761575,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760903239,0.4326,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760904041,3.2078,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760905045,1.7009,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760905539,1.7009,3364.7,3363.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735760905540,0.4539,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760905946,1.6996,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760907050,0.4236,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760907448,2.88981575,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760907653,3.2078,3365.3,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760908347,0.00282641,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760909249,0.00282641,3364.8,3364.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760909648,0.00282641,3364.8,3364.4,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735760910548,0.00282641,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760918255,0.00282641,3364.8,3364.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760918459,3.2078,3365.9,3364.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1735760918662,0.8966,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760920459,5.8966,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760920860,0.8966,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760921060,5.8966,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760921463,0.8966,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760925164,3.2078,3365.8,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760925369,3.2078,3365.4,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760925665,6.48745647,3365.4,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760925964,6.48745647,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760926165,7.32437573,3365.3,3362.5,10.72165647]
["bitfinex-derivatives","ETHF0:USTF0",1735760926166,3.2078,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760926365,0.4581,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760926662,1.247,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760928367,2.89434649,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760928769,2.89434649,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760929668,2.89434649,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760931664,4.4548,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760931868,4.4548,3363.9,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735760931869,1.7051,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760933965,3.2078,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760934173,4.4548,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760934372,1.347,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760934672,1.347,3364.8,3364.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760935771,3.2078,3365.2,3364.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760935973,1.247,3365.7,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760936168,1.247,3365.8,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760938978,2.89434649,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760939182,2.89434649,3365.5,3364.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735760939370,2.89434649,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760939578,6.10214649,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760940375,6.10214649,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760942176,2.89434649,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760942379,2.89434649,3364.7,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735760942380,2.89434649,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760942684,2.5873,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760943384,2.89434649,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760943583,6.10214649,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760943883,3.2078,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760944594,1.247,3365.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760944885,2.89434649,3365.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760945079,6.10214649,3365.2,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760946682,0.75884236,3366.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760946683,1.6837,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760946878,0.4367,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760947278,2.89434649,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760947582,0.4367,3365.9,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760947786,0.4367,3365.9,3365.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735760948283,12.67624478,3366.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760948284,2.89434649,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760948784,0.4274,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760949882,3.2078,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760951483,2.89434649,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760952482,2.89434649,3366.4,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760952879,2.89434649,3366.0,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760953284,0.8866,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760953480,2.89434649,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760953677,2.89434649,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760956689,3.2078,3365.8,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760957082,3.2078,3365.8,3365.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735760957687,2.89434649,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760957892,3.2078,3365.8,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760958694,1.329,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760959789,0.8866,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760960093,1.248,3366.1,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760961087,3.33914649,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760962491,3.2078,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760962688,3.2078,3366.6,3365.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735760965692,6.10214649,3366.6,3365.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735760965997,6.10214649,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760966392,6.10214649,3366.6,3365.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735760966393,2.89434649,3366.2,3365.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735760966591,0.8683,3366.1,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760967487,0.4284,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760967795,6.10214649,3365.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760968095,6.10214649,3365.8,3364.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1735760968096,3.2078,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760968293,0.4329,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760968889,0.4329,3364.7,3362.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735760968890,2.89434649,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760969399,7.89434649,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760969699,2.89434649,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760969900,0.4329,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760970596,2.89434649,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760972096,2.89434649,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760972401,4.14234649,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760973202,12.35014649,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760973393,2.89434649,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760974197,0.4613,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760974408,0.9236,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760976601,1.3737,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760977102,6.10214649,3363.4,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760977300,2.89434649,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760979304,3.2078,3363.4,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760979489,1.3737,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760979490,0.9236,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760979697,0.9236,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760981003,1.249,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760981903,3.2078,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760985505,2.89434649,3363.8,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760985702,0.4384,3363.7,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760987001,2.89434649,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760987301,0.4353,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760987608,0.8943,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760989406,2.89434649,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760990298,0.8943,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760990701,1.243,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760990905,4.13734649,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760993407,2.89434649,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760998005,2.89434649,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735760998208,2.89434649,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761000515,1.243,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761001611,1.243,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761002106,3.2078,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761002309,3.2078,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761002715,3.2078,3363.6,3363.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735761003218,6.10214649,3363.6,3363.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735761004614,6.10214649,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761005514,6.10214649,3363.6,3363.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735761006216,6.10214649,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761006412,2.89434649,3363.2,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761006612,1.243,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761007017,2.89434649,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761007416,0.4626,3362.7,3362.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735761009216,1.7056,3362.7,3362.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735761009914,1.243,3362.7,3362.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735761010113,4.4508,3362.8,3362.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735761011318,0.4633,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761011516,1.243,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761012721,4.13734649,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761013023,4.60184649,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761014323,3.95571076,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761015020,2.24821076,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761015910,2.24821076,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761016318,2.24821076,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761016517,2.24821076,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761016925,5.45601076,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761017220,5.45601076,3362.3,3361.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735761017421,6.35621076,3362.3,3361.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735761018917,2.24821076,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761019119,1.243,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761019428,2.24821076,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761020217,1.243,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761020621,14.82052115,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761021427,3.2078,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761022523,2.24821076,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761023722,3.49121076,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761023919,3.2078,3362.8,3362.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761024228,3.2078,3362.8,3362.0,10.75402076]
["bitfinex-derivatives","ETHF0:USTF0",1735761024525,3.2078,3362.8,3362.0,51.55402076]
["bitfinex-derivatives","ETHF0:USTF0",1735761025223,3.2078,3362.8,3362.0,10.45601076]
["bitfinex-derivatives","ETHF0:USTF0",1735761025424,3.2078,3362.8,3362.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761025716,3.2078,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761026428,3.2078,3362.8,3362.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761026720,3.2078,3362.8,3362.0,10.75402076]
["bitfinex-derivatives","ETHF0:USTF0",1735761027625,3.2078,3362.8,3362.0,10.45601076]
["bitfinex-derivatives","ETHF0:USTF0",1735761028332,3.2078,3362.8,3362.0,10.75403076]
["bitfinex-derivatives","ETHF0:USTF0",1735761028631,11.61272115,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761028923,11.61272115,3363.1,3362.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735761029632,11.61272115,3363.1,3362.9,2.24821076]
["bitfinex-derivatives","ETHF0:USTF0",1735761029833,3.2078,3363.6,3362.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735761031032,3.2078,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761032235,2.24821076,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761035036,3.12581076,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761035533,2.24821076,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761036629,2.24821076,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761037838,2.67631076,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761041431,0.4281,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761041630,3.2078,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761041836,0.8567,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761042036,0.8567,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761042336,0.8567,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761042832,5.45601076,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761043036,0.4392,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761043240,1.6812,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761043729,2.24821076,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761043931,2.24821076,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761044137,2.24821076,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761044138,0.4471,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761044435,2.24821076,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761045438,2.24821076,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761045639,2.24821076,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761046332,3.12131076,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761046932,0.8731,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761049435,4.4518,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761056643,2.8956212,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761057244,4.4518,3362.6,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761057949,4.4518,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761057950,3.2078,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761058247,0.27225206,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761058248,1.244,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761058549,1.244,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761061065,1.244,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761062660,2.8956212,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761062865,0.9065,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761063168,1.3721,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761063357,3.2078,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761063560,1.244,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761064966,4.1396212,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761066365,2.8956212,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761066660,0.8547,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761067068,0.4426,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761068061,1.245,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761069062,2.8956212,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761069368,6.1034212,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761070163,1.245,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761070566,1.245,3361.7,3360.6,2.24982771]
["bitfinex-derivatives","ETHF0:USTF0",1735761070567,2.24982771,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761070767,2.24982771,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761071570,0.8814,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761071772,2.24982771,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761072065,2.24982771,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761072274,2.24982771,3360.6,3360.1,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735761072570,2.24982771,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761072772,2.24982771,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761073169,2.24982771,3359.9,3359.2,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735761073375,2.24982771,3359.4,3359.2,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735761074676,2.24982771,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761075174,3.49482771,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761075775,3.49482771,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761075776,2.24982771,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761075967,2.24982771,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761076167,2.24982771,3358.9,3357.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1735761076168,2.24982771,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761076475,2.90279597,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761076773,3.35919597,3359.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761076774,2.90279597,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761076973,2.90279597,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761077171,2.90279597,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761077370,2.90279597,3359.2,3358.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735761077371,2.90279597,3359.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761079283,0.4255,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761079582,2.90279597,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761083372,1.242,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761083680,2.90279597,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761084575,0.4462,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761084967,2.90279597,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761085170,2.90279597,3359.8,3359.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735761087176,2.90279597,3360.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761087377,4.14479597,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761087680,2.90279597,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761090582,2.90279597,3360.2,3360.1,2.7594864]
["bitfinex-derivatives","ETHF0:USTF0",1735761090881,4.14479597,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761091382,1.242,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761092381,6.11059597,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761096284,2.90279597,3360.2,3359.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735761096492,0.8666,3360.1,3359.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735761097683,0.8666,3360.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761098090,2.90279597,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761098281,2.25171962,3360.5,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761099885,2.25171962,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761100286,0.8956,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761100287,2.25171962,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761101985,2.25171962,3360.5,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761102288,2.25171962,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761105888,2.25171962,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761106889,2.71811962,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761109409,3.50071962,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761111007,2.25171962,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761115409,2.25171962,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761115721,2.25171962,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761115903,0.8663,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761116111,2.25171962,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761116408,2.25171962,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761116602,2.25171962,3359.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761117008,0.438,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761118519,0.863,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761118815,0.863,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761119115,2.25171962,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761120220,0.4381,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761121618,0.4381,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761121916,2.25171962,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761125913,0.447,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761126215,1.6734,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761126417,2.25171962,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761126825,0.4533,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761129422,0.4533,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761129922,2.25171962,3357.5,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761132020,0.4533,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761132220,2.25171962,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761132422,2.25171962,3358.1,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761132622,2.25171962,3358.1,3357.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735761133318,2.25171962,3357.8,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761133521,2.25171962,3357.5,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761138529,0.9287,3357.6,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761138923,1.25,3357.7,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761140624,2.25171962,3357.5,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761142526,2.25171962,3358.1,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761143028,2.25171962,3357.8,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761146324,2.25171962,3357.5,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761147531,2.25171962,3357.8,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761148032,0.4563,3358.0,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761148537,2.25171962,3357.9,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761149629,2.25171962,3357.6,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761153237,0.4563,3358.0,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761153437,0.4563,3358.0,3357.4,0.39616092]
["bitfinex-derivatives","ETHF0:USTF0",1735761154234,2.25171962,3357.8,3357.4,0.39616092]
["bitfinex-derivatives","ETHF0:USTF0",1735761155637,2.25171962,3357.8,3357.5,0.46669447]
["bitfinex-derivatives","ETHF0:USTF0",1735761156040,2.25171962,3357.8,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761161440,2.25171962,3357.8,3357.5,0.4666963]
["bitfinex-derivatives","ETHF0:USTF0",1735761161636,2.25171962,3357.8,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761162037,0.4563,3358.0,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761162344,3.2078,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761162544,5.45951962,3358.6,3357.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735761162745,5.45951962,3358.6,3357.9,0.90342283]
["bitfinex-derivatives","ETHF0:USTF0",1735761162942,5.45951962,3358.6,3357.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735761164037,5.45951962,3358.6,3357.9,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1735761164238,5.45951962,3358.6,3357.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735761164439,5.45951962,3358.6,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735761165442,5.45951962,3358.6,3357.9,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1735761165936,3.2078,3358.6,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735761166141,0.8962,3359.1,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735761166446,0.8962,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761166646,0.8962,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761167050,2.25171962,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761167243,2.25171962,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761167544,2.25171962,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761167748,0.4321,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761167951,0.4484,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761169552,0.4484,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761169851,0.4484,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761172555,0.4321,3358.5,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735761172853,0.4321,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761173945,0.45,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761176747,2.25171962,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761181051,1.227,3358.5,3357.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735761181256,2.25171962,3358.0,3357.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735761182263,2.25171962,3358.0,3357.5,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1735761182461,2.25171962,3358.0,3357.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735761182662,0.4249,3358.1,3357.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735761183658,2.25171962,3358.0,3357.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735761183864,2.25171962,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761185862,2.25171962,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761186359,0.4494,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761193063,0.4494,3357.6,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761193270,0.4348,3357.5,3357.4,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1735761194970,2.25171962,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761195171,0.4348,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761195561,2.25171962,3356.9,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735761195870,1.227,3357.1,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735761196571,1.227,3357.1,3356.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735761196766,1.227,3357.1,3356.4,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1735761197572,1.227,3357.1,3356.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735761197774,1.227,3357.1,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735761198076,1.227,3357.1,3356.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735761198278,1.227,3357.1,3356.4,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1735761198968,1.227,3357.1,3356.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735761199173,1.6779,3357.1,3356.4,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1735761199576,1.6779,3357.1,3356.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735761199774,1.6779,3357.1,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735761199972,1.6779,3357.1,3356.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735761200170,1.6779,3357.1,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735761201180,0.4287,3357.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761201668,0.4287,3357.3,3357.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735761203779,0.4287,3357.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761205284,2.68041962,3357.3,3356.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735761205577,2.25171962,3357.0,3356.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735761205976,0.468,3356.9,3356.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735761206480,2.25171962,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761206674,0.4588,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761206872,0.9007,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761207572,0.9007,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761208576,0.9007,3356.6,3356.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735761208783,0.9007,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761210383,0.4419,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761210580,0.468,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761210771,0.468,3356.9,3356.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735761214483,0.4387,3357.0,3356.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735761218285,2.25171962,3357.9,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761218485,2.0,3357.4,3357.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735761218988,2.0,3357.4,3357.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1735761219199,2.0,3357.4,3357.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735761219488,2.0,3357.4,3357.3,3.67449737]
["bitfinex-derivatives","ETHF0:USTF0",1735761220389,2.0,3357.4,3357.3,3.97292737]
["bitfinex-derivatives","ETHF0:USTF0",1735761222086,2.0,3357.4,3357.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735761222787,2.0,3357.4,3357.3,8.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735761222993,0.284,3357.4,3357.3,8.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735761223185,0.284,3357.4,3357.3,9.39043]
["bitfinex-derivatives","ETHF0:USTF0",1735761223584,0.284,3357.4,3357.3,4.39043]
["bitfinex-derivatives","ETHF0:USTF0",1735761226293,0.284,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761227691,0.284,3357.4,3357.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735761228394,0.284,3357.4,3357.3,8.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735761228797,0.284,3357.4,3357.3,8.90263]
["bitfinex-derivatives","ETHF0:USTF0",1735761229294,0.284,3357.4,3357.3,3.90263]
["bitfinex-derivatives","ETHF0:USTF0",1735761230297,0.284,3357.4,3357.3,4.36931084]
["bitfinex-derivatives","ETHF0:USTF0",1735761231498,0.284,3357.4,3357.3,3.90263]
["bitfinex-derivatives","ETHF0:USTF0",1735761238703,0.284,3357.4,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735761238907,0.4658,3357.3,3357.1,3.20945]
["bitfinex-derivatives","ETHF0:USTF0",1735761240208,0.4658,3357.3,3357.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1735761240400,0.4658,3357.3,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735761241407,0.9015,3357.3,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735761242613,0.284,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735761242817,0.284,3357.4,3357.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735761243208,0.284,3357.4,3357.3,44.30626]
["bitfinex-derivatives","ETHF0:USTF0",1735761243608,0.284,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761244310,0.284,3357.4,3357.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735761245312,0.284,3357.4,3357.3,3.9729621]
["bitfinex-derivatives","ETHF0:USTF0",1735761247712,0.284,3357.4,3357.3,4.71967926]
["bitfinex-derivatives","ETHF0:USTF0",1735761249115,0.284,3357.4,3357.3,4.42121926]
["bitfinex-derivatives","ETHF0:USTF0",1735761249311,0.284,3357.4,3357.3,0.4667021]
["bitfinex-derivatives","ETHF0:USTF0",1735761249519,0.284,3357.4,3356.8,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735761249720,2.25171962,3357.3,3356.8,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735761250622,2.25171962,3357.0,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735761251321,2.25171962,3357.0,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761251520,2.25171962,3357.0,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735761251721,2.25171962,3357.0,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735761252618,1.319,3356.9,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735761252825,1.319,3356.9,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761253326,1.319,3356.9,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735761253821,1.319,3356.9,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735761254624,0.8931,3356.9,3356.3,2.25171962]
["bitfinex-derivatives","ETHF0:USTF0",1735761254824,0.4372,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735761255027,0.4416,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735761255325,0.4416,3357.3,3357.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735761258330,0.4416,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735761268935,0.4416,3357.3,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735761268936,2.69331962,3357.3,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735761269147,0.8883,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735761269335,0.8883,3357.2,3357.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735761270638,0.8883,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735761270839,0.8883,3357.2,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735761271341,0.8883,3357.2,3356.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735761271641,0.8883,3357.2,3356.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735761271832,4.0961,3357.2,3356.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735761272035,4.0961,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761272434,2.25171962,3357.0,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735761272636,2.25171962,3357.0,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761273436,2.25171962,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761273836,2.25171962,3357.0,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761274239,2.25171962,3356.7,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761274441,0.8649,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761274641,1.3202,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761275741,1.3202,3356.6,3356.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735761276139,1.3202,3356.6,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761276341,1.3202,3356.6,3356.3,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735761276536,2.25171962,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761277942,5.45951962,3356.4,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735761278246,3.2078,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735761278935,3.2078,3356.0,3355.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735761279139,2.25171962,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761279339,0.445,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761279340,2.25171962,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761279542,2.25171962,3355.8,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761280643,5.45951962,3355.5,3355.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735761280848,2.25171962,3355.5,3354.7,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735761281143,2.25171962,3355.5,3355.1,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735761281550,2.25171962,3355.5,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761281847,3.2078,3355.9,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761282042,0.445,3356.5,3356.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735761282249,0.445,3356.5,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735761282642,0.445,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735761284536,3.14811962,3357.3,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735761284740,3.60841962,3357.3,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735761285143,3.60841962,3357.3,3356.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735761285649,2.25171962,3357.0,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735761286448,2.25171962,3357.0,3356.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735761287354,2.25171962,3357.0,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735761287547,2.25171962,3356.7,3356.3,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735761288753,0.4436,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735761289553,0.4436,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761289850,0.4436,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735761293048,3.6514,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735761293751,3.6514,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735761296657,3.6514,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735761298053,3.6514,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735761300055,3.6514,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735761301849,3.6514,3356.6,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761302053,3.6514,3356.6,3355.9,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735761302054,2.25171962,3356.4,3355.9,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735761302355,2.25171962,3356.4,3356.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735761303752,2.25171962,3356.4,3355.9,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735761303957,2.25171962,3356.0,3355.9,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735761304258,2.25171962,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761304564,2.25171962,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761304763,0.4363,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761304965,0.8789,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761305166,1.3072,3355.9,3355.4,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1735761305369,2.25171962,3355.7,3355.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735761305559,2.25171962,3355.7,3355.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735761305862,2.25171962,3355.7,3355.1,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735761305863,3.2078,3355.6,3355.1,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735761306061,2.25171962,3355.3,3354.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735761306359,2.25171962,3355.0,3354.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1735761306561,2.25171962,3355.0,3354.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735761306765,2.25171962,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761306973,2.25171962,3355.0,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761307468,2.25171962,3355.0,3354.3,44.459]
["bitfinex-derivatives","ETHF0:USTF0",1735761307857,2.25171962,3355.0,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735761308056,2.25171962,3354.7,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761308259,2.25171962,3354.7,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735761308561,2.25171962,3354.7,3354.3,44.459]
["bitfinex-derivatives","ETHF0:USTF0",1735761308762,2.25171962,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761309359,0.29875,3354.2,3353.9,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735761309559,2.25171962,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761310062,0.29876,3354.0,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735761310373,2.25171962,3354.1,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735761310672,0.29878,3353.7,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735761310965,0.29884,3353.2,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761311167,2.25171962,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761311465,2.25171962,3352.8,3352.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735761311662,2.25171962,3353.1,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735761311965,5.45951962,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761312169,2.25171962,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761312466,2.55050962,3353.7,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735761312765,0.2988,3353.5,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735761312967,2.55050962,3353.7,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735761313163,0.2988,3353.6,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735761313466,2.25171962,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761313664,2.25171962,3353.4,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735761314168,2.25171962,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761314562,2.55053962,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761314758,2.55052962,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761315057,2.25171962,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761315363,0.4336,3353.9,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735761315567,3.2078,3355.0,3353.8,5.45951962]
["bitfinex-derivatives","ETHF0:USTF0",1735761315763,0.4338,3354.9,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761315966,2.25171962,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761316265,2.25171962,3355.3,3355.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761316460,2.25171962,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761316661,3.2078,3355.4,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761316966,3.2078,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761317168,5.45951962,3355.4,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761317763,5.45951962,3355.4,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761318269,5.45951962,3355.4,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761318468,6.66951962,3355.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761318868,2.25171962,3355.1,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761319069,2.25171962,3355.1,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735761319964,0.29868,3354.9,3354.3,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735761320169,3.2078,3355.0,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761320473,3.50647,3355.0,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735761320769,0.4676,3354.9,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735761320968,0.4676,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761321165,0.76629,3354.9,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735761321365,0.76629,3354.8,3354.2,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735761321565,0.4676,3354.8,3354.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735761321767,0.4676,3354.8,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735761321967,0.4676,3354.8,3354.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735761322270,3.2078,3355.0,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761322569,3.2078,3355.0,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761323069,3.2078,3355.0,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761323271,3.2078,3355.0,3354.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735761323572,2.25171962,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761323871,2.25171962,3355.1,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735761324470,2.25171962,3355.1,3354.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761325267,2.25171962,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761325463,2.67911962,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761325864,2.67911962,3355.4,3355.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735761326068,2.67911962,3355.4,3354.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735761326069,2.67911962,3355.4,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735761326574,2.67911962,3355.4,3355.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735761327268,3.2078,3355.5,3355.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735761327468,3.2078,3355.5,3354.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735761327863,3.2078,3355.5,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761328077,3.2078,3355.5,3355.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735761330379,3.2078,3355.5,3355.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735761330977,3.2078,3355.5,3354.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735761331277,3.2078,3355.5,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761333776,3.2078,3355.5,3354.8,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1735761333978,3.2078,3355.5,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761334185,3.2078,3355.5,3354.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735761334575,2.25171962,3355.1,3354.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735761334775,2.25171962,3355.1,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735761335081,2.68791962,3355.4,3354.7,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1735761335283,2.68791962,3355.4,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735761335671,2.68791962,3355.4,3354.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735761335875,2.68791962,3355.4,3354.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735761336278,2.68791962,3355.4,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735761336478,2.68791962,3355.4,3354.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735761336479,0.4362,3355.4,3354.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735761336674,0.4362,3355.4,3355.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761337282,0.4362,3355.4,3354.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735761337576,5.45951962,3355.1,3354.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735761337782,0.4411,3355.0,3354.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761337981,0.4554,3354.9,3354.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761338178,0.4554,3354.9,3354.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735761338381,0.4554,3354.9,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735761339185,0.4554,3354.9,3354.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735761339387,0.4554,3354.9,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761339982,0.4554,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761340187,0.4554,3354.9,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761340883,0.4554,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761341083,0.4554,3354.9,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761341586,0.4554,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761341781,0.4554,3354.9,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761341982,0.4554,3354.9,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761342382,0.4554,3354.9,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761342584,0.4411,3355.0,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761342981,0.4411,3355.0,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761343784,0.4411,3355.0,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761343978,0.4411,3355.0,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761344188,0.4411,3355.0,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761345889,0.4411,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761346092,0.4411,3355.0,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761346496,0.4411,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761346687,0.4411,3355.0,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761347088,0.4411,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761347289,0.4345,3355.3,3355.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735761347592,0.4345,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761347793,0.4345,3355.3,3355.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735761348197,0.4362,3355.4,3355.0,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1735761348394,0.4362,3355.4,3355.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735761349295,0.4362,3355.4,3355.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735761349696,0.4362,3355.4,3355.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735761349897,0.4362,3355.4,3355.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735761350403,0.4362,3355.4,3355.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761350695,3.2078,3355.5,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761351293,3.2078,3355.5,3355.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735761351493,3.2078,3355.5,3355.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735761351694,3.2078,3355.5,3355.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735761352198,3.2078,3355.5,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761352796,3.2078,3355.5,3355.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735761353201,3.2078,3355.5,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761353700,3.2078,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761353900,3.2078,3355.5,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761354294,3.2078,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761354695,3.2078,3355.5,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761355599,3.2078,3355.5,3354.8,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1735761355801,3.2078,3355.5,3355.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735761360898,3.2078,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761361097,3.2078,3355.5,3355.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761362706,5.45951962,3355.5,3354.8,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735761362906,2.25171962,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761363106,3.2078,3355.0,3354.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735761363300,3.14701962,3354.9,3354.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735761364004,0.29871,3354.5,3354.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735761364209,3.2078,3355.0,3354.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735761364504,3.2078,3355.0,3354.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735761364711,3.2078,3355.0,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735761364904,0.424,3355.1,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735761365209,3.2078,3355.5,3354.9,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1735761365406,3.2078,3355.5,3355.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735761365599,3.2078,3355.5,3354.9,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1735761365801,5.45951962,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761366209,0.43822353,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761366811,3.2078,3355.1,3354.4,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1735761367000,1.3254,3355.0,3354.4,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1735761367197,1.3254,3355.0,3354.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735761367397,2.25171962,3354.9,3354.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735761367607,3.2078,3354.7,3354.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735761368201,3.2078,3354.7,3354.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735761368405,0.29873,3354.4,3354.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735761368707,0.29873,3354.4,3354.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735761369008,0.29873,3354.4,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735761369511,3.2078,3354.7,3354.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735761369815,0.75054,3354.3,3354.0,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735761371806,0.29879,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761372114,0.29878,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761372302,5.3744,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761372502,5.3744,3354.2,3353.5,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735761372707,5.3744,3354.2,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735761372911,0.29876,3354.0,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735761374611,3.2078,3354.2,3353.8,2.25171962]
["bitfinex-derivatives","ETHF0:USTF0",1735761374813,3.2078,3354.2,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735761375414,3.2078,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761377412,3.2078,3354.2,3354.1,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735761377813,0.4239,3354.7,3354.1,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735761377814,0.29871,3354.6,3354.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735761378012,0.29871,3354.6,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735761378209,0.7226,3354.7,3354.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735761378610,0.4239,3354.7,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761378815,0.4239,3354.7,3354.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735761379115,3.2078,3355.2,3354.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735761379313,0.4469,3354.9,3354.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735761379613,3.2078,3355.2,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761379819,3.2078,3355.2,3354.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761380012,3.2078,3355.2,3354.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735761380212,3.2078,3355.2,3354.8,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1735761380510,3.2078,3355.2,3354.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735761380707,3.2078,3355.2,3354.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735761381411,3.2078,3355.2,3354.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735761382418,3.2078,3355.2,3354.8,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1735761382711,3.2078,3355.2,3354.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735761383717,3.2078,3355.6,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761384711,5.45951962,3355.6,3354.9,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1735761384906,5.45951962,3355.6,3354.9,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1735761385115,5.45951962,3355.6,3354.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735761385913,2.25171962,3355.3,3354.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735761386113,0.4563,3355.2,3354.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735761386317,0.8955,3355.2,3354.8,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1735761386515,0.8955,3355.2,3354.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735761387116,0.8955,3355.2,3354.8,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1735761387315,0.8955,3355.2,3354.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735761387515,0.8955,3355.2,3355.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735761387717,0.8955,3355.2,3354.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735761387917,0.8955,3355.2,3354.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735761388115,0.8955,3355.2,3354.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735761388321,0.8955,3355.2,3354.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735761389023,0.8955,3355.2,3354.8,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1735761390424,0.8955,3355.2,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735761390724,0.8955,3355.2,3354.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735761392019,0.8955,3355.2,3354.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735761392218,0.8955,3355.2,3354.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735761392420,0.8955,3355.2,3354.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735761393923,0.8955,3355.2,3354.8,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1735761395123,0.8955,3355.2,3354.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735761395317,2.25171962,3355.0,3354.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735761396432,0.29868,3354.9,3354.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735761396620,2.25171962,3355.0,3354.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735761396823,0.29871,3354.6,3354.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735761397024,2.25171962,3355.0,3354.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735761397223,0.29871,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761398524,5.45951962,3354.7,3353.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735761398827,1.3854,3354.4,3353.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735761399220,0.29874,3354.3,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761399627,0.29874,3354.2,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761400630,0.29877,3353.9,3353.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735761401222,0.29877,3353.9,3353.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735761401422,2.25171962,3354.1,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735761401628,0.2988,3353.5,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735761402030,0.29882,3353.4,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735761402333,0.29882,3353.3,3353.2,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735761402535,0.29882,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761403128,0.29881,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735761403433,0.4633,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761403732,0.76208,3353.8,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735761404129,0.29878,3353.7,3353.6,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735761404320,2.71501962,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761404829,0.2988,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761405023,0.2988,3353.5,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735761406027,0.8954,3354.2,3353.2,5.45951962]
["bitfinex-derivatives","ETHF0:USTF0",1735761406227,0.29876,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761406434,0.29876,3354.0,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761406627,1.3262,3354.2,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761406828,0.29876,3354.0,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761407029,0.29876,3354.0,3353.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1735761407230,1.3262,3354.2,3353.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735761407535,0.29877,3353.9,3353.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735761408332,1.3262,3354.2,3353.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735761408727,1.3262,3354.2,3353.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1735761408728,0.29876,3354.0,3353.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1735761409131,0.29876,3354.0,3353.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735761409336,0.29876,3354.0,3353.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1735761410034,0.29876,3354.0,3353.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735761410738,2.25171962,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761411332,0.29878,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761411933,0.29877,3353.9,3353.6,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735761412329,0.29876,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761412536,0.29876,3354.0,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735761412737,0.29877,3353.9,3353.6,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735761413644,2.25171962,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761413944,0.29878,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761414342,0.29878,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761414343,3.2078,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761414640,0.29882,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761415936,0.73252,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761416243,0.29881,3353.5,3353.2,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735761417050,0.8752,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761417051,0.29881,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761417654,1.174,3353.6,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735761418154,0.4337,3353.9,3353.2,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1735761418447,3.46571962,3354.3,3354.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735761418448,2.25171962,3354.3,3354.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735761418649,1.3481,3354.2,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761419348,0.8821,3354.2,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761419550,0.4316,3354.2,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761419756,0.4316,3354.2,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735761420455,0.4316,3354.2,3353.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735761420648,0.4316,3354.2,3354.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735761420952,0.9165,3354.5,3353.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735761421147,0.29873,3354.3,3354.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735761421454,0.29873,3354.4,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761421648,0.29873,3354.3,3354.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735761421957,0.29872,3354.4,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761422159,0.29872,3354.4,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735761422449,1.3556,3354.5,3353.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735761422650,0.4391,3354.5,3354.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735761423148,0.29873,3354.3,3354.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735761423349,0.29872,3354.4,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761424754,0.8672,3354.5,3353.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735761425347,0.29873,3354.4,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761425551,0.29873,3354.4,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761426954,0.29873,3354.3,3354.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735761429446,3.2078,3354.2,3353.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1735761429652,3.2078,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761429850,0.2988,3353.6,3353.2,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1735761430053,3.2078,3353.8,3353.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735761430256,3.2078,3353.8,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735761430555,3.50658,3353.8,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735761430756,3.50658,3353.8,3353.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735761430757,0.29877,3353.9,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735761430950,0.4378,3354.0,3353.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735761431148,3.50654,3354.3,3354.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735761431351,3.50654,3354.3,3354.1,41.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735761432451,0.29874,3354.2,3354.1,41.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735761432853,5.45951962,3354.3,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735761433051,5.45951962,3354.3,3353.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735761433255,0.29875,3354.1,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761433454,0.29875,3354.1,3353.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1735761433655,0.29877,3353.9,3353.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735761433856,0.4352,3354.0,3353.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735761434051,0.4352,3354.0,3353.8,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1735761434052,0.73396,3354.0,3353.8,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1735761434459,0.29877,3353.9,3353.8,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735761434767,0.29877,3353.9,3353.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735761435564,0.29877,3353.9,3353.8,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1735761435767,5.45951962,3354.3,3353.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735761436066,0.29875,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761437168,5.45951962,3354.3,3353.8,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1735761437568,0.29876,3354.0,3353.8,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1735761438372,0.29876,3354.0,3353.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735761439671,5.45951962,3354.3,3353.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1735761439672,0.29875,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761440065,0.29876,3354.0,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761441267,0.29875,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761442468,0.29876,3354.0,3353.9,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735761442769,0.29875,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761444274,5.45951962,3354.3,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761444771,5.75824962,3354.3,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761445166,3.2078,3354.3,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761451681,3.6605,3354.3,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761454387,3.2078,3354.3,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761465385,3.50653,3354.3,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761467595,3.2078,3354.3,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761468293,3.50653,3354.3,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761469593,5.45951962,3354.3,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761469795,0.29876,3354.0,3353.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735761470895,0.29877,3353.9,3353.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1735761473385,0.9035,3354.1,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761473590,0.29878,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761473794,0.29878,3353.8,3353.7,41.09878]
["bitfinex-derivatives","ETHF0:USTF0",1735761473991,0.29878,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761474689,0.29878,3353.8,3353.7,41.09878]
["bitfinex-derivatives","ETHF0:USTF0",1735761475499,0.29878,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761477397,0.9035,3354.1,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761477586,0.9035,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761482289,0.438,3354.1,3354.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735761482494,3.2078,3354.3,3354.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735761482689,3.2078,3354.9,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761482897,0.29869,3354.8,3354.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735761483094,0.76299,3354.8,3354.4,0.64456267]
["bitfinex-derivatives","ETHF0:USTF0",1735761483401,0.76299,3354.8,3354.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735761483601,0.76299,3354.8,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761484206,0.4643,3354.8,3354.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735761484495,3.2078,3355.5,3354.8,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1735761484700,0.4643,3355.4,3355.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735761484892,0.4643,3355.4,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761485602,0.4643,3355.4,3355.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735761485800,2.25171962,3355.3,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761486003,0.9268,3355.2,3354.7,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735761486702,0.9268,3355.2,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761487506,0.9268,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761487707,0.9268,3355.2,3354.7,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735761488618,0.9268,3355.2,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761489617,0.9268,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761489823,0.9268,3355.2,3354.7,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735761490616,0.9268,3355.2,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735761491223,2.25171962,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761491421,2.25171962,3355.0,3354.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735761491618,0.4329,3354.9,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761492320,0.4329,3354.9,3354.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735761492522,0.4329,3354.9,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761493417,0.4329,3354.9,3354.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735761493620,0.4329,3354.9,3354.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761495121,0.4329,3354.9,3354.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735761495328,0.4329,3354.9,3354.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761495629,0.4329,3354.9,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735761495815,0.4329,3354.9,3354.6,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735761497021,0.4329,3354.9,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761497425,0.4329,3354.9,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761499122,0.4329,3354.9,3354.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761501030,0.4329,3354.9,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761501228,0.4329,3354.9,3354.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735761506231,3.2078,3355.1,3354.8,1.06897482]
["bitfinex-derivatives","ETHF0:USTF0",1735761506433,3.2078,3355.1,3355.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735761507030,3.2078,3355.1,3355.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1735761507734,4.27677482,3355.6,3355.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735761507924,3.2078,3355.6,3355.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735761510439,3.2078,3355.6,3355.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735761510736,3.2078,3355.6,3355.2,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735761510938,2.25789935,3355.4,3355.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1735761511136,0.4646,3355.3,3355.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1735761511339,0.9013,3355.3,3355.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1735761511537,0.9013,3355.3,3355.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735761512039,0.9013,3355.3,3355.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1735761512239,0.9013,3355.3,3355.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735761512434,0.9013,3355.3,3355.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735761515233,0.9013,3355.3,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761515432,0.4367,3355.3,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735761515733,3.2078,3355.6,3355.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735761516343,0.4447,3356.2,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735761516640,0.4314,3356.1,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735761517542,0.4314,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735761517729,3.2078,3356.3,3356.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735761519537,3.2078,3356.3,3355.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735761519738,3.2078,3356.3,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735761519934,3.2078,3356.3,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735761521440,3.2078,3356.3,3356.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735761523634,3.2078,3356.3,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735761524535,3.2078,3356.3,3355.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735761525336,3.2078,3356.3,3356.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735761526039,3.2078,3356.3,3356.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735761526431,3.2078,3356.3,3355.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735761526432,3.2078,3356.3,3356.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735761530839,0.4314,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735761531339,1.6247,3357.1,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735761531539,0.4235,3357.0,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735761532635,0.4681,3356.9,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735761533242,0.4681,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735761533938,0.4681,3356.9,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735761534246,0.4681,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735761535839,0.4681,3356.9,3356.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735761536048,0.4681,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735761536441,0.4681,3356.9,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735761537643,0.4681,3356.9,3356.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735761537644,0.4681,3356.9,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735761537844,0.4681,3356.9,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735761538840,0.4681,3356.9,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735761539245,0.4681,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761539443,0.4681,3356.9,3356.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735761539641,0.4681,3356.9,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735761539842,0.4681,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761540345,0.4681,3356.9,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735761540735,0.4681,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735761542650,2.72599935,3356.9,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761542841,3.2078,3356.4,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735761543246,0.468,3356.3,3356.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735761543946,3.2078,3357.0,3356.0,2.69029935]
["bitfinex-derivatives","ETHF0:USTF0",1735761544259,3.2078,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735761546354,3.2078,3357.0,3356.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735761546547,3.2078,3357.0,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735761547049,3.2078,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735761547446,3.2078,3357.0,3356.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735761547752,3.2078,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735761550057,0.4478,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735761550447,0.4478,3357.2,3357.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735761550651,0.4478,3357.2,3357.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735761551047,0.4478,3357.2,3357.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735761552153,0.4478,3357.2,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735761552455,0.4478,3357.2,3356.7,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1735761553158,0.4478,3357.2,3356.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735761553555,0.4478,3357.2,3356.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1735761555854,0.4478,3357.2,3356.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735761556052,0.4478,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761556257,5.46569935,3356.9,3356.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735761556563,0.4257,3356.8,3356.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735761556758,0.4559,3356.7,3356.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735761556959,0.8812,3356.7,3356.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735761557851,3.2078,3357.3,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735761558053,3.2078,3357.3,3356.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1735761558254,3.2078,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735761558460,3.2078,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761558855,3.2078,3357.3,3357.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735761559057,3.2078,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761559569,3.2078,3357.3,3356.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1735761560265,3.2078,3357.3,3356.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735761560454,3.2078,3357.3,3356.8,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735761561467,3.2078,3357.3,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735761561656,3.2078,3357.3,3356.8,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735761561853,3.2078,3357.3,3356.8,41.5414]
["bitfinex-derivatives","ETHF0:USTF0",1735761562057,3.2078,3357.3,3356.8,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735761562453,2.25789935,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761562662,2.25789935,3356.8,3356.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735761562861,3.2078,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761563059,3.2078,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735761563760,3.2078,3357.3,3357.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735761566555,6.0,3357.7,3357.2,46.26569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761566770,6.0,3357.7,3357.6,2.55633935]
["bitfinex-derivatives","ETHF0:USTF0",1735761567262,6.0,3357.7,3357.6,5.76413935]
["bitfinex-derivatives","ETHF0:USTF0",1735761569062,16.32781407,3358.9,3357.6,12.7235987]
["bitfinex-derivatives","ETHF0:USTF0",1735761569254,16.75081407,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761569460,13.54301407,3358.9,3358.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1735761569660,13.30654045,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735761569962,13.30654045,3358.9,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761570264,0.423,3358.9,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735761570458,0.423,3358.9,3358.8,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761579380,0.423,3358.9,3358.8,2.55622935]
["bitfinex-derivatives","ETHF0:USTF0",1735761581980,0.423,3358.9,3358.8,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761583381,0.423,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761583581,0.9013,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761584278,0.9013,3358.8,3358.6,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735761584476,0.9013,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761587683,0.9013,3358.8,3358.2,5.76407935]
["bitfinex-derivatives","ETHF0:USTF0",1735761587891,3.2078,3358.7,3358.2,5.76407935]
["bitfinex-derivatives","ETHF0:USTF0",1735761589291,3.2078,3358.7,3358.2,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761589484,3.2078,3358.7,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735761589786,3.2078,3358.7,3358.2,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761589983,3.2078,3358.7,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735761591791,3.2078,3358.7,3358.2,5.76407935]
["bitfinex-derivatives","ETHF0:USTF0",1735761592287,3.2078,3358.7,3358.2,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761592492,3.2078,3358.7,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735761593190,3.2078,3358.7,3358.2,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761593191,3.2078,3358.7,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735761593389,3.2078,3358.7,3358.2,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761593683,0.9013,3358.8,3358.5,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761593879,0.9013,3358.8,3358.5,2.55624935]
["bitfinex-derivatives","ETHF0:USTF0",1735761594289,0.423,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735761594492,0.423,3358.9,3358.8,2.55622935]
["bitfinex-derivatives","ETHF0:USTF0",1735761594685,0.423,3358.9,3358.8,43.35622935]
["bitfinex-derivatives","ETHF0:USTF0",1735761595986,0.423,3358.9,3358.8,2.55622935]
["bitfinex-derivatives","ETHF0:USTF0",1735761597289,3.2078,3359.2,3358.8,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761597489,3.2078,3359.2,3359.1,2.55619935]
["bitfinex-derivatives","ETHF0:USTF0",1735761599280,3.2078,3359.2,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735761599480,1.386,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735761600889,1.386,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735761601686,3.2078,3359.2,3358.8,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761601883,0.4267,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735761602087,0.4267,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735761602888,3.2078,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735761603093,3.2078,3359.2,3359.1,2.55619935]
["bitfinex-derivatives","ETHF0:USTF0",1735761604991,0.4267,3359.8,3359.1,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761605187,0.4267,3359.8,3359.2,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1735761605388,0.4267,3359.8,3359.7,2.55614935]
["bitfinex-derivatives","ETHF0:USTF0",1735761605893,0.463,3359.9,3359.7,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761606093,3.2078,3360.1,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735761606292,3.2078,3360.1,3360.0,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761606492,3.2078,3360.1,3360.0,2.55611935]
["bitfinex-derivatives","ETHF0:USTF0",1735761607198,3.2078,3360.6,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735761607390,3.2078,3360.6,3360.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735761607589,3.2078,3360.6,3359.3,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1735761607590,0.4244,3360.5,3359.7,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761607790,0.4244,3360.5,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735761608092,0.9232,3360.4,3359.7,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761608797,0.9232,3360.4,3359.7,2.55614935]
["bitfinex-derivatives","ETHF0:USTF0",1735761609190,0.9232,3360.4,3359.7,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761610788,0.9232,3360.4,3359.7,2.55614935]
["bitfinex-derivatives","ETHF0:USTF0",1735761610989,0.9232,3360.4,3359.7,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761611189,0.9232,3360.4,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735761611394,0.9232,3360.4,3360.0,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761611395,0.4574,3360.4,3360.0,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761611800,0.4574,3360.4,3360.0,3.10859935]
["bitfinex-derivatives","ETHF0:USTF0",1735761613695,0.4574,3360.4,3360.0,3.40681935]
["bitfinex-derivatives","ETHF0:USTF0",1735761613899,0.4574,3360.4,3360.0,3.10859935]
["bitfinex-derivatives","ETHF0:USTF0",1735761614099,0.4574,3360.4,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761614295,0.4244,3360.5,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761614496,0.4244,3360.5,3360.3,2.55609935]
["bitfinex-derivatives","ETHF0:USTF0",1735761614696,0.4244,3360.5,3360.3,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761614902,0.4244,3360.5,3360.0,3.10859935]
["bitfinex-derivatives","ETHF0:USTF0",1735761615202,0.4244,3360.5,3360.0,3.40681935]
["bitfinex-derivatives","ETHF0:USTF0",1735761615605,0.4244,3360.5,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735761615904,0.4244,3360.5,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761616098,0.4244,3360.5,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735761616400,0.4244,3360.5,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735761616604,0.4244,3360.5,3360.0,3.40681935]
["bitfinex-derivatives","ETHF0:USTF0",1735761617703,0.4244,3360.5,3360.0,3.10859935]
["bitfinex-derivatives","ETHF0:USTF0",1735761618000,0.4244,3360.5,3360.0,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761618994,0.4244,3360.5,3359.7,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761619308,3.2078,3360.2,3359.7,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761619496,0.4233,3360.1,3359.7,2.55614935]
["bitfinex-derivatives","ETHF0:USTF0",1735761619699,3.2078,3359.8,3359.1,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761619894,0.4481,3359.7,3359.1,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761620406,0.4481,3359.7,3359.4,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761620902,0.4481,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735761621102,0.4481,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761621409,0.4481,3359.7,3359.6,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735761622007,0.4481,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761622407,0.4481,3359.7,3359.6,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735761622608,0.4481,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761624419,0.4481,3359.7,3359.2,3.93919]
["bitfinex-derivatives","ETHF0:USTF0",1735761624706,3.2078,3359.5,3358.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1735761624903,3.2078,3359.5,3358.8,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761624904,0.8793,3359.4,3358.8,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761625408,0.8793,3359.4,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735761626003,3.2078,3359.5,3359.1,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761626209,3.2078,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735761626510,3.2078,3359.5,3359.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735761626707,3.2078,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735761626914,3.2078,3359.5,3359.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735761627121,3.2078,3359.5,3359.4,2.55617935]
["bitfinex-derivatives","ETHF0:USTF0",1735761628319,3.2078,3359.5,3359.4,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761629017,3.2078,3359.5,3359.4,2.55617935]
["bitfinex-derivatives","ETHF0:USTF0",1735761629218,3.2078,3359.5,3359.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735761629418,3.2078,3359.5,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761629615,3.2078,3359.5,3358.7,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735761629816,3.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761630226,3.2078,3359.5,3358.7,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735761630425,3.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761630621,8.2078,3359.5,3358.5,42.1029]
["bitfinex-derivatives","ETHF0:USTF0",1735761630822,3.2078,3359.1,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761631024,1.3111,3359.0,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761633120,1.3111,3359.0,3358.5,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735761634022,1.3111,3359.0,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761634427,1.3111,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761634724,1.3111,3359.0,3358.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735761634927,3.2078,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735761635521,3.2078,3359.1,3359.0,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1735761638126,3.2078,3359.5,3359.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735761638327,3.2078,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735761638834,3.2078,3359.5,3359.0,2.70539935]
["bitfinex-derivatives","ETHF0:USTF0",1735761639029,3.2078,3359.5,3359.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735761639330,3.2078,3359.5,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735761639830,3.1498,3359.5,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735761640024,3.1498,3359.5,3359.0,2.70539935]
["bitfinex-derivatives","ETHF0:USTF0",1735761640224,3.1498,3359.5,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735761640425,3.1498,3359.5,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761640626,3.1498,3359.5,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735761640827,3.1498,3359.5,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761641028,3.1498,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735761641225,3.1498,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735761641431,3.1498,3359.5,3359.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735761642935,3.1498,3359.5,3359.4,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1735761643328,0.4391,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735761643934,0.4391,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761644232,0.4391,3360.0,3359.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735761644827,0.4391,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761645427,0.4391,3360.0,3359.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735761646528,0.4391,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761649125,8.6469,3360.0,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735761649324,3.2078,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761649528,0.9128,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761650628,3.2078,3359.2,3358.4,3.56891725]
["bitfinex-derivatives","ETHF0:USTF0",1735761650829,0.4264,3359.1,3358.4,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735761651235,0.4264,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761651431,0.4264,3359.1,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735761653137,0.4264,3359.1,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735761653337,0.4264,3359.1,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735761653938,0.4264,3359.1,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735761654635,0.4264,3359.1,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735761654936,3.2078,3358.8,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761655135,3.2078,3358.3,3357.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735761655433,3.6618,3358.7,3357.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1735761655637,3.6618,3358.7,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735761655841,3.6618,3358.7,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735761657343,3.6618,3358.7,3357.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735761657344,3.6618,3358.7,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735761658044,3.6618,3358.7,3358.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735761658939,3.6618,3358.7,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735761659538,3.6618,3358.7,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735761659943,3.6618,3358.7,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735761660243,0.454,3358.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761660435,0.454,3358.7,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735761660838,3.6342,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761661039,0.4556,3359.0,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735761661348,0.4556,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761661646,0.4556,3359.0,3358.8,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735761662043,0.4556,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761662443,3.2078,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735761663143,3.2078,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735761663756,3.2078,3359.1,3358.8,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1735761664048,3.2078,3359.1,3358.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1735761664249,3.2078,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761664450,0.4427,3359.0,3358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735761664745,0.4427,3359.0,3358.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735761664746,0.4427,3359.0,3358.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735761664942,0.4324,3358.9,3358.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735761665138,0.4324,3358.9,3358.4,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761665547,0.4324,3358.9,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735761665743,0.4324,3358.9,3358.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735761666344,0.4324,3358.9,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735761666550,0.4324,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761666745,0.446,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761668249,0.446,3358.8,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735761669053,0.4324,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761669243,0.4324,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735761669549,0.4324,3358.9,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735761669744,0.4324,3358.9,3358.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735761669940,0.4324,3358.9,3358.8,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735761670147,3.2078,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735761671350,0.444,3359.4,3359.0,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761671554,0.444,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735761672547,0.444,3359.4,3358.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1735761672749,0.444,3359.4,3358.8,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735761673047,0.444,3359.4,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735761673248,0.444,3359.4,3358.8,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735761673644,0.444,3359.4,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735761674954,0.444,3359.4,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735761675162,0.444,3359.4,3358.8,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1735761675755,0.444,3359.4,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735761675955,0.444,3359.4,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735761676158,0.444,3359.4,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735761676661,0.444,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735761676956,3.2078,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735761678651,0.4295,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761678855,0.4295,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735761679056,3.2078,3360.0,3359.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735761679258,0.4349,3360.4,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735761679455,0.4349,3360.4,3359.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735761679960,0.4349,3360.4,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735761680154,0.4349,3360.4,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735761680657,0.4349,3360.4,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735761680855,0.4349,3360.4,3359.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735761681055,0.4349,3360.4,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735761681255,0.4349,3360.4,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735761682061,0.4349,3360.4,3359.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735761682259,0.4349,3360.4,3359.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1735761682455,0.4349,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761682762,3.2078,3360.0,3359.4,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1735761683166,3.2078,3360.0,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735761683563,3.2078,3360.0,3359.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735761684070,3.2078,3360.0,3359.3,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735761685065,3.2078,3360.0,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735761685267,3.2078,3360.0,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735761685866,3.2078,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761686067,3.6427,3360.4,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735761686467,3.6427,3360.4,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761686866,3.6427,3360.4,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735761687070,3.6427,3360.4,3359.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735761687071,3.6427,3360.4,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735761687375,3.6427,3360.4,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761687963,3.6427,3360.4,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735761688375,3.6427,3360.4,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761688574,3.6427,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761688773,3.2078,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761689373,3.2078,3360.4,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761690071,3.2078,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761691280,3.2078,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761691473,3.2078,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761691668,3.2078,3360.4,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735761691874,3.2078,3360.4,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761692576,3.2078,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761692978,3.2078,3360.4,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735761693175,3.2078,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761693376,3.2078,3360.4,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735761694779,3.2078,3360.4,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735761695380,3.2078,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761695581,3.2078,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761696378,3.2078,3360.4,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735761697685,3.2078,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761700083,0.4507,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735761700285,0.4617,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735761700286,0.4565,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735761702880,0.4565,3361.0,3360.7,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735761703187,3.2078,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735761703389,3.2078,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761703585,0.4257,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761703789,0.8667,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761703983,0.8667,3361.2,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761703984,0.8667,3361.2,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761704784,0.8667,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761705090,3.2078,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735761705788,3.2078,3361.3,3360.8,43.05789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761706087,3.2078,3361.3,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735761706688,3.2078,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735761708982,3.2078,3361.3,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735761709186,0.4322,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761710888,0.8691,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761711794,0.8691,3361.2,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735761711991,1.2969,3361.2,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735761712187,1.2969,3361.2,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761712694,1.2969,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761712695,0.8691,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761713082,3.2078,3361.3,3360.8,43.05789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761713286,3.2078,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735761713490,0.4575,3361.6,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735761713792,0.4575,3361.6,3361.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735761713989,0.4575,3361.6,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735761714987,0.4575,3361.6,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735761715390,0.4575,3361.6,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761715586,3.2078,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761715787,3.2078,3361.0,3360.2,3.15959935]
["bitfinex-derivatives","ETHF0:USTF0",1735761715997,0.8774,3360.9,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761716389,0.8774,3360.9,3360.0,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735761716390,3.2078,3360.5,3360.0,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735761716595,0.4551,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761716790,0.4618,3360.3,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761717193,0.427,3360.2,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761717999,0.427,3360.2,3360.1,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735761718592,0.4551,3360.4,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761718796,0.4551,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761719397,0.4551,3360.4,3360.3,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735761719803,0.4617,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735761720393,3.2078,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761720394,3.2078,3361.0,3360.5,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761720592,3.2078,3361.0,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735761720793,0.4554,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735761722190,0.4554,3360.9,3360.4,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735761722396,0.4579,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735761724011,0.4579,3360.8,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735761724298,0.4579,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761724299,0.4579,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735761725398,0.4554,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735761725595,0.4397,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735761727001,0.4397,3361.2,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761727694,0.4397,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761727894,0.4397,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761728494,0.4397,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761728704,0.4397,3361.2,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761728901,0.4397,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761729895,0.4397,3361.2,3360.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735761730100,0.4397,3361.2,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761731102,0.4397,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761731405,0.4397,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761733000,3.2078,3361.6,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761733197,0.4408,3361.5,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761734506,0.4408,3361.5,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735761736306,0.4408,3361.5,3360.8,5.92889935]
["bitfinex-derivatives","ETHF0:USTF0",1735761736606,0.4408,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735761737201,0.4408,3361.5,3361.4,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735761737707,0.4408,3361.5,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761739203,0.4408,3361.5,3360.8,5.92889935]
["bitfinex-derivatives","ETHF0:USTF0",1735761739411,0.4408,3361.5,3360.8,4.70495]
["bitfinex-derivatives","ETHF0:USTF0",1735761740598,0.4408,3361.5,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735761741109,0.4408,3361.5,3360.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735761741311,0.4408,3361.5,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761742211,0.4408,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735761742402,3.2078,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735761742811,3.2078,3361.6,3361.5,41.09809]
["bitfinex-derivatives","ETHF0:USTF0",1735761752014,3.2078,3361.8,3361.5,41.09809]
["bitfinex-derivatives","ETHF0:USTF0",1735761752214,0.447,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735761752520,0.447,3361.7,3361.5,41.09809]
["bitfinex-derivatives","ETHF0:USTF0",1735761752917,0.447,3361.7,3361.5,43.35598935]
["bitfinex-derivatives","ETHF0:USTF0",1735761753118,0.447,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735761753416,0.447,3361.7,3361.5,43.35598935]
["bitfinex-derivatives","ETHF0:USTF0",1735761753617,0.447,3361.7,3361.5,43.05789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761753814,0.4615,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761754016,0.4641,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735761756620,3.666,3362.5,3362.2,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761756813,0.8895,3362.9,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761757015,0.4611,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761757314,0.4611,3362.8,3362.2,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761757720,0.4611,3362.8,3362.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735761757914,3.2078,3362.5,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735761758223,0.4289,3362.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735761758423,0.4606,3362.3,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735761758621,0.4611,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735761759120,0.4289,3362.4,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735761759317,0.4629,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735761761216,3.2078,3362.5,3362.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735761761422,0.4295,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735761761628,0.4295,3362.4,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735761761920,0.8943,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735761763023,0.4295,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735761763425,4.1021,3362.9,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735761763619,0.4455,3362.8,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735761763822,0.4455,3362.8,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735761764127,0.4455,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761764324,0.4455,3362.8,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761764626,0.4455,3362.8,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735761766627,0.4455,3362.8,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761766827,0.4455,3362.8,3362.5,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735761768028,0.4455,3362.8,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735761768528,0.4455,3362.8,3362.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735761768829,0.4455,3362.8,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735761769034,0.4455,3362.8,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761769241,0.4455,3362.8,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735761770318,0.4455,3362.8,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735761770524,0.4455,3362.8,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761770525,3.2078,3362.5,3362.0,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735761771026,3.2078,3362.5,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761771327,3.2078,3362.5,3362.0,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735761771527,3.2078,3362.5,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735761772027,3.2078,3362.5,3362.0,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735761772429,3.2078,3362.5,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735761772629,3.2078,3362.5,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761772827,3.2078,3362.1,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735761773030,1.3771,3362.0,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735761773332,1.3771,3362.0,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761774831,6.3771,3362.0,3360.6,1.52008848]
["bitfinex-derivatives","ETHF0:USTF0",1735761775029,3.2078,3361.3,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735761775228,1.357,3361.2,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735761776031,1.357,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761777931,1.357,3361.2,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761778135,0.8919,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761778829,0.8919,3361.2,3361.1,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735761779236,0.8919,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761779438,0.8919,3361.2,3361.1,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735761780139,0.8919,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761780941,1.326,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761782237,0.8919,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761783645,1.3579,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761785839,1.3579,3361.2,3360.6,0.32708848]
["bitfinex-derivatives","ETHF0:USTF0",1735761786043,1.3579,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761786536,1.3579,3361.2,3360.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735761786745,1.3579,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761787040,6.3579,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761787234,1.3579,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761787748,6.3579,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761789545,1.3579,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761790839,1.3579,3361.2,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761790840,6.3579,3361.2,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761791147,3.2078,3360.6,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761791348,1.2951,3360.5,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761791734,1.2951,3360.5,3360.2,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735761791947,1.2951,3360.5,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735761794353,1.2951,3360.5,3359.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735761794554,1.2951,3360.5,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761795758,1.2951,3360.5,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735761796053,1.2951,3360.5,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761796450,1.2951,3360.5,3359.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735761796657,1.2951,3360.5,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735761796949,1.2951,3360.5,3359.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735761797156,1.2951,3360.5,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761797650,1.2951,3360.5,3359.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735761798357,1.2951,3360.5,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735761798551,1.2951,3360.5,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735761798854,1.2951,3360.5,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761801757,1.2951,3360.5,3359.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735761801758,1.2951,3360.5,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761802760,1.2951,3360.5,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761803757,0.8724,3360.5,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761804856,0.8724,3360.5,3359.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735761805058,0.8724,3360.5,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735761805956,0.8724,3360.5,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735761806259,0.8724,3360.5,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735761806852,0.8724,3360.5,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735761807168,0.8724,3360.5,3359.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735761807458,0.8724,3360.5,3359.9,0.46636816]
["bitfinex-derivatives","ETHF0:USTF0",1735761807756,0.8724,3360.5,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735761807958,0.8724,3360.5,3359.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1735761808156,0.8724,3360.5,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735761809562,0.8724,3360.5,3359.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1735761809761,0.8724,3360.5,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735761809951,0.8724,3360.5,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735761810150,0.8724,3360.5,3359.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735761810366,0.8724,3360.5,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761810551,0.8724,3360.5,3359.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735761810756,0.8724,3360.5,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735761812057,0.8724,3360.5,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735761812261,3.2078,3360.6,3360.1,7.40322935]
["bitfinex-derivatives","ETHF0:USTF0",1735761812461,0.00177073,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735761813162,0.00177073,3360.9,3360.8,42.00767194]
["bitfinex-derivatives","ETHF0:USTF0",1735761813361,0.00177073,3360.9,3360.8,42.753588]
["bitfinex-derivatives","ETHF0:USTF0",1735761814064,0.00177073,3360.9,3360.8,42.95903907]
["bitfinex-derivatives","ETHF0:USTF0",1735761814264,0.00177073,3360.9,3360.8,41.74690107]
["bitfinex-derivatives","ETHF0:USTF0",1735761814565,0.00177073,3360.9,3360.8,42.75358922]
["bitfinex-derivatives","ETHF0:USTF0",1735761814865,0.00177073,3360.9,3360.8,42.00765739]
["bitfinex-derivatives","ETHF0:USTF0",1735761815362,0.00177073,3360.9,3360.8,41.74691355]
["bitfinex-derivatives","ETHF0:USTF0",1735761816162,0.00177073,3360.9,3360.8,42.00765909]
["bitfinex-derivatives","ETHF0:USTF0",1735761816564,0.00177073,3360.9,3360.8,41.54145]
["bitfinex-derivatives","ETHF0:USTF0",1735761817767,0.00177073,3360.9,3360.8,42.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735761818267,3.2078,3361.3,3360.8,42.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735761818562,0.4309,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735761819866,0.4309,3361.7,3361.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735761820165,0.4309,3361.7,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735761820561,0.4309,3361.7,3361.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735761820763,0.4309,3361.7,3361.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735761820962,3.2078,3361.6,3361.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735761821260,3.2078,3361.6,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761821261,3.2078,3361.2,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761821466,3.2078,3361.2,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735761821467,1.3315,3361.1,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735761822055,0.8854,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735761822261,0.8854,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761822468,0.8854,3361.1,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735761822968,0.8854,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735761823367,0.8854,3361.1,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735761824066,3.2078,3361.2,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761824268,3.2078,3361.2,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735761824469,3.2078,3361.2,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761824668,0.4524,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735761824865,0.8944,3361.5,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761825067,0.8944,3361.5,3360.8,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761825268,0.8944,3361.5,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735761825874,0.8944,3361.5,3360.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735761826076,0.8944,3361.5,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735761826375,0.4483,3361.5,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735761827177,0.4483,3361.5,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735761827673,0.4483,3361.5,3360.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735761827877,0.4483,3361.5,3361.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735761828279,0.4483,3361.5,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761829380,0.4483,3361.5,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735761830074,0.4483,3361.5,3361.1,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735761830278,0.4483,3361.5,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735761830881,0.4483,3361.5,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761832080,0.4483,3361.5,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735761833685,0.4483,3361.5,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761833980,3.2078,3361.6,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735761834182,3.2078,3361.6,3361.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735761835076,0.4524,3361.7,3361.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735761835377,0.4524,3361.7,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735761835678,0.4524,3361.7,3361.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735761835882,3.2078,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761836379,0.4314,3361.5,3361.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735761837381,0.4314,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735761837881,0.4314,3361.5,3361.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735761838986,0.4314,3361.5,3361.2,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735761840085,0.4314,3361.5,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761840281,0.4314,3361.5,3361.1,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735761840476,0.4251,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761841875,0.4251,3361.4,3360.8,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761842076,5.46569935,3361.0,3360.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1735761842281,0.8694,3360.9,3360.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735761842886,0.8694,3360.9,3360.5,41.47204277]
["bitfinex-derivatives","ETHF0:USTF0",1735761843082,0.8694,3360.9,3360.5,41.56444733]
["bitfinex-derivatives","ETHF0:USTF0",1735761843384,0.8694,3360.9,3360.6,0.46628733]
["bitfinex-derivatives","ETHF0:USTF0",1735761843579,0.8694,3360.9,3360.5,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735761843580,0.8694,3360.9,3360.7,0.46628733]
["bitfinex-derivatives","ETHF0:USTF0",1735761843786,0.8694,3360.9,3360.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735761843787,0.4398,3360.9,3360.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735761844185,3.2078,3361.0,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761844384,3.2078,3361.0,3360.5,42.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735761844685,3.2078,3361.0,3360.6,0.46626466]
["bitfinex-derivatives","ETHF0:USTF0",1735761844887,3.2078,3361.0,3360.6,0.76441466]
["bitfinex-derivatives","ETHF0:USTF0",1735761845087,3.2078,3361.0,3360.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735761845479,3.2078,3361.0,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735761845675,3.2078,3361.0,3360.7,0.46626364]
["bitfinex-derivatives","ETHF0:USTF0",1735761845888,3.2078,3361.0,3360.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735761846385,3.2078,3361.0,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761846587,3.2078,3361.0,3360.7,0.46626338]
["bitfinex-derivatives","ETHF0:USTF0",1735761846793,3.2078,3361.0,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761846981,0.4398,3361.2,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735761847184,0.4296,3361.3,3361.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735761847378,0.4296,3361.3,3361.1,3.67399158]
["bitfinex-derivatives","ETHF0:USTF0",1735761847585,0.4296,3361.3,3361.2,0.46619158]
["bitfinex-derivatives","ETHF0:USTF0",1735761848983,0.8904,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761849183,0.8904,3361.3,3360.9,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735761849485,0.8904,3361.3,3361.0,0.46619386]
["bitfinex-derivatives","ETHF0:USTF0",1735761849786,0.8904,3361.3,3361.1,0.46619386]
["bitfinex-derivatives","ETHF0:USTF0",1735761850188,0.8904,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761850588,0.8904,3361.3,3361.0,0.46619422]
["bitfinex-derivatives","ETHF0:USTF0",1735761850988,0.8904,3361.3,3361.1,0.46619422]
["bitfinex-derivatives","ETHF0:USTF0",1735761851188,0.8904,3361.3,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735761851388,0.8904,3361.3,3361.0,0.4661942]
["bitfinex-derivatives","ETHF0:USTF0",1735761851690,0.8904,3361.3,3361.1,0.4661942]
["bitfinex-derivatives","ETHF0:USTF0",1735761851989,0.8904,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761852183,0.8904,3361.3,3361.0,0.46619415]
["bitfinex-derivatives","ETHF0:USTF0",1735761852389,3.2078,3361.9,3361.0,0.46619415]
["bitfinex-derivatives","ETHF0:USTF0",1735761852390,3.2078,3361.9,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735761852581,1.3434,3361.8,3361.4,0.46619415]
["bitfinex-derivatives","ETHF0:USTF0",1735761853283,1.3434,3361.8,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735761853696,1.3434,3361.8,3361.4,0.46615621]
["bitfinex-derivatives","ETHF0:USTF0",1735761854192,1.3434,3361.8,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735761855891,1.3434,3361.8,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735761856091,1.3434,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761856092,0.8809,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761856289,0.8809,3361.8,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735761856793,0.8809,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761857196,0.4355,3361.8,3361.7,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735761857497,0.4355,3361.8,3361.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1735761857695,0.4355,3361.8,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735761858190,0.4355,3361.8,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761858490,3.2078,3362.7,3361.7,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761858694,3.2078,3362.7,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735761859303,3.2078,3362.7,3361.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1735761859594,3.2078,3362.7,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735761859791,3.2078,3362.7,3362.0,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1735761860494,3.2078,3362.7,3362.2,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761860699,3.2078,3362.7,3362.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735761860896,3.2078,3362.7,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761861796,3.2078,3362.7,3362.2,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761861997,3.2078,3362.7,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735761862190,3.2078,3362.7,3362.2,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761862497,3.2078,3362.7,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735761863002,3.2078,3362.7,3362.2,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761863003,3.6409,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761863388,3.6409,3362.7,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761863595,3.6409,3362.7,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735761864397,3.6409,3362.7,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761864789,3.6409,3362.7,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735761865197,3.2078,3362.7,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735761865405,3.2078,3362.7,3362.2,2.55589935]
["bitfinex-derivatives","ETHF0:USTF0",1735761865703,3.2078,3362.7,3362.2,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761865704,0.905,3362.6,3362.2,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761865901,0.905,3362.6,3362.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1735761866298,0.905,3362.6,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761866603,0.905,3362.6,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735761866801,0.905,3362.6,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735761867302,0.905,3362.6,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735761867502,0.905,3362.6,3361.9,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761867897,0.905,3362.6,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735761868099,0.905,3362.6,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761868299,0.905,3362.6,3362.3,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761868498,0.905,3362.6,3362.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761869100,0.905,3362.6,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761870103,0.905,3362.6,3362.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761870304,3.2078,3363.3,3362.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735761870609,3.2078,3363.3,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735761871009,3.2078,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761871209,3.2078,3363.3,3362.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735761871508,3.2078,3363.3,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761872709,3.2078,3363.3,3362.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735761872903,3.2078,3363.3,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761873107,3.2078,3363.1,3362.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735761873315,3.2078,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761873612,3.2078,3363.1,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761873912,3.2078,3363.1,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735761874105,3.2078,3363.1,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761874305,3.2078,3363.1,3362.3,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761874306,3.2078,3363.1,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735761874505,3.2078,3363.1,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761874910,3.2078,3363.1,3362.3,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761875110,3.2078,3363.1,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735761877116,3.2078,3363.1,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761877519,3.2078,3363.1,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735761878114,3.2078,3363.1,3362.3,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761878315,3.2078,3363.1,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761878620,3.2078,3363.1,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735761879121,3.2078,3363.1,3362.3,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761879421,3.2078,3363.1,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735761880116,1.3544,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761880320,1.3544,3363.4,3362.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735761881321,1.3544,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761881615,3.61229935,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761884522,5.46569935,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761885031,3.2078,3362.7,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761885327,1.3847,3362.6,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761887117,0.9158,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735761887319,0.9158,3362.6,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761887529,0.9158,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761892631,2.25789935,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761892829,0.429,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761894033,3.2078,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761894332,3.2078,3362.3,3361.4,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1735761894333,3.2078,3362.3,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735761894629,3.2078,3362.3,3361.5,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735761895023,3.2078,3362.3,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761895423,3.2078,3362.3,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735761898229,0.429,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761898435,0.9158,3362.6,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735761898732,0.9158,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761899025,0.9158,3362.6,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761899227,3.2078,3362.8,3362.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735761899425,0.8924,3363.0,3362.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735761899632,0.8924,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761900022,0.8924,3363.0,3362.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735761900434,0.8924,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761901730,0.8924,3363.0,3362.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735761902433,0.4375,3363.0,3362.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735761903035,0.4375,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761903223,0.4375,3363.0,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735761903428,0.4375,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761903825,0.4375,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735761904935,0.4579,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761905238,0.4308,3363.5,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735761905636,0.4308,3363.5,3362.7,5.46569935]
["bitfinex-derivatives","ETHF0:USTF0",1735761905937,0.4308,3363.5,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735761906234,0.4308,3363.5,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735761906737,0.4308,3363.5,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735761907339,0.4308,3363.5,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735761907531,0.4308,3363.5,3362.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735761907735,0.4308,3363.5,3362.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735761907936,0.4308,3363.5,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735761908538,0.4308,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761908734,3.2078,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761908935,3.2078,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761909136,0.4628,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761909340,0.8979,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761909840,0.8979,3362.8,3362.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735761910634,0.8979,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761913135,2.25789935,3362.6,3361.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735761913439,3.2078,3362.3,3361.4,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735761913633,0.46,3362.2,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735761913833,0.9145,3362.2,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735761914328,0.9145,3362.2,3361.4,45.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735761914834,0.9145,3362.2,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735761915136,0.9145,3362.2,3361.4,45.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735761915438,0.9145,3362.2,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735761915935,0.9145,3362.2,3361.5,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735761916131,5.46569935,3362.9,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735761916339,0.8883,3362.4,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735761918140,0.8883,3362.4,3362.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735761918338,0.8883,3362.4,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735761918634,0.8883,3362.4,3362.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735761919436,0.8883,3362.4,3362.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1735761919631,0.8883,3362.4,3362.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735761919836,0.4666,3362.8,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735761920243,0.9095,3362.8,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735761920541,0.9095,3362.8,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735761920740,0.9095,3362.8,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761926054,0.9095,3362.8,3362.5,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735761926343,0.9095,3362.8,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735761926544,0.4429,3362.8,3362.5,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735761927240,0.4429,3362.8,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735761927639,0.4429,3362.8,3362.5,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735761928139,0.4429,3362.8,3362.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735761928547,0.4429,3362.8,3362.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1735761928844,3.2078,3362.9,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735761929345,3.2078,3362.9,3362.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1735761930241,3.2078,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735761930441,3.2078,3362.9,3362.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735761930649,0.4407,3363.4,3362.7,2.69009935]
["bitfinex-derivatives","ETHF0:USTF0",1735761930846,0.4407,3363.4,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735761931451,0.4407,3363.4,3362.7,2.69009935]
["bitfinex-derivatives","ETHF0:USTF0",1735761931652,0.4407,3363.4,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735761932149,0.4407,3363.4,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735761932346,0.4407,3363.4,3363.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735761932550,3.2078,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735761932950,0.434,3363.7,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735761933655,0.434,3363.7,3363.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1735761933849,0.434,3363.7,3363.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735761934751,0.434,3363.7,3363.3,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1735761935151,0.434,3363.7,3363.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1735761935349,0.434,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761935652,0.434,3363.7,3362.9,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735761936643,5.46569935,3363.5,3362.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735761936948,5.46569935,3363.5,3362.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1735761937153,5.46569935,3363.5,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735761937348,5.46569935,3363.5,3362.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735761937649,5.46569935,3363.5,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735761939147,10.46569935,3363.5,3362.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735761939350,2.25789935,3363.2,3362.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1735761939551,0.8857,3363.1,3362.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1735761939759,4.5399,3363.1,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761940854,2.25789935,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761941044,1.3321,3362.5,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761942350,1.3321,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761942657,2.25789935,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761943453,1.3321,3362.5,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761943751,2.25789935,3363.2,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735761943952,2.25789935,3363.2,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761943953,0.4342,3363.1,3362.3,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735761944163,0.4426,3363.0,3362.3,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735761944353,0.4426,3363.0,3362.4,0.46600503]
["bitfinex-derivatives","ETHF0:USTF0",1735761944547,0.4426,3363.0,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735761944856,0.4426,3363.0,3362.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735761945756,0.4456,3362.9,3362.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735761950360,0.4456,3362.9,3362.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1735761950658,0.4456,3362.9,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735761950855,0.4456,3362.9,3362.6,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735761951255,0.4456,3362.9,3362.6,41.52143]
["bitfinex-derivatives","ETHF0:USTF0",1735761951663,0.4456,3362.9,3362.6,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1735761952260,0.4456,3362.9,3362.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735761953652,0.4456,3362.9,3362.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735761953858,0.4456,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761954456,2.70349935,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761957458,2.70349935,3362.9,3362.3,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735761957459,0.4456,3362.9,3362.3,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735761957858,0.4456,3362.9,3362.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1735761958261,0.4456,3362.9,3362.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735761958962,0.4456,3362.9,3362.5,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1735761959355,0.4456,3362.9,3362.5,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1735761959557,3.642,3363.1,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735761960160,0.4233,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761960365,0.24356883,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761960564,5.91269935,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761960773,0.4233,3363.9,3363.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735761961258,0.4233,3363.9,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735761961457,0.4233,3363.9,3363.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1735761962460,3.6548,3364.1,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735761962766,2.25789935,3364.0,3363.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735761964270,2.25789935,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761965368,0.4343,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761966868,0.8757,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761971379,2.25789935,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761971569,2.72619935,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761972372,2.72619935,3364.0,3363.3,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735761972779,2.72619935,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761973084,2.96218438,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761976381,2.25789935,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761976688,0.4683,3364.0,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735761976889,0.4683,3364.0,3363.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735761977291,3.2078,3364.1,3363.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735761977490,3.2078,3364.1,3363.7,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1735761977987,3.2078,3364.1,3363.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735761979186,0.4402,3364.0,3363.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735761979381,0.4402,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761983095,0.4402,3364.0,3363.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735761983296,0.4324,3363.9,3363.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735761983493,0.4324,3363.9,3363.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735761985392,0.4324,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735761989798,0.4324,3363.9,3363.4,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1735761990298,3.2078,3364.2,3363.6,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735761990499,3.2078,3364.2,3363.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735761990793,3.2078,3364.2,3363.5,0.76369238]
["bitfinex-derivatives","ETHF0:USTF0",1735761991000,3.2078,3364.2,3363.6,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735761991197,3.2078,3364.2,3363.5,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735761991395,3.2078,3364.2,3363.6,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735761991595,3.2078,3364.2,3363.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735761991898,3.2078,3364.2,3363.5,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735761993603,5.46569935,3364.2,3363.4,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1735761994396,5.46569935,3364.2,3363.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735761998905,5.46569935,3364.2,3363.4,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1735761999407,5.46569935,3364.2,3363.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735762001105,5.46569935,3364.2,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735762001802,5.46569935,3364.2,3363.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735762002002,2.25789935,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762002305,2.25789935,3363.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762003309,1.3201,3363.5,3362.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735762003310,5.46569935,3363.0,3362.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735762003504,0.443,3362.9,3362.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735762003704,0.9046,3362.9,3362.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735762004900,3.2078,3363.0,3362.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735762005104,0.4616,3363.3,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735762005804,0.4616,3363.3,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735762006010,0.4616,3363.3,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735762006212,0.4616,3363.3,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735762007203,0.4616,3363.3,3362.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735762007408,0.4616,3363.3,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762007812,0.4616,3363.3,3362.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735762007813,0.4616,3363.3,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735762008114,0.4616,3363.3,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762008310,0.4616,3363.3,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735762008709,0.4616,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762008903,12.88354045,3363.8,3363.0,2.25789935]
["bitfinex-derivatives","ETHF0:USTF0",1735762009108,12.88354045,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762009810,1.3313,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762010010,1.3313,3364.3,3363.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735762010309,1.3313,3364.3,3363.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1735762011012,3.58919935,3364.3,3363.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735762014007,2.25789935,3364.0,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762014213,2.25789935,3364.0,3363.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1735762014813,3.2078,3364.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762014814,2.25789935,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762015111,0.8877,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762015313,1.3412,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762016911,1.3412,3363.6,3363.0,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735762017113,1.3412,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762020418,1.3412,3363.6,3363.0,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735762020718,1.3412,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762021216,1.3412,3363.6,3363.0,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735762022017,1.3412,3363.6,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735762022220,1.3412,3363.6,3362.9,4.41403]
["bitfinex-derivatives","ETHF0:USTF0",1735762022819,1.3412,3363.6,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762024119,4.549,3363.6,3362.9,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735762024420,4.549,3363.6,3362.9,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1735762025421,4.549,3363.6,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735762025916,1.3412,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762029922,1.3412,3363.6,3362.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735762029923,2.25789935,3363.4,3362.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735762032424,3.2078,3363.9,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735762032617,3.2078,3363.9,3363.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735762032922,0.4229,3363.8,3363.5,41.7143]
["bitfinex-derivatives","ETHF0:USTF0",1735762033123,0.4618,3363.7,3363.5,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735762033313,0.4618,3363.7,3363.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735762033821,2.71969935,3363.7,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735762034119,0.4362,3363.6,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735762034821,0.4362,3363.6,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735762036326,0.4362,3363.6,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762037324,0.4362,3363.6,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735762037722,0.4362,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762038020,0.4618,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762038213,0.4618,3363.7,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735762038413,0.4618,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762038621,0.4618,3363.7,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735762039119,0.4618,3363.7,3363.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735762039324,0.4618,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762039529,0.4618,3363.7,3363.1,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735762039822,0.4618,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762040029,0.4618,3363.7,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735762040326,0.4618,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762040519,0.4618,3363.7,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735762040822,0.4618,3363.7,3363.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1735762041024,0.4618,3363.7,3363.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735762041321,3.2078,3363.9,3363.4,1.60798]
["bitfinex-derivatives","ETHF0:USTF0",1735762042025,3.2078,3363.9,3363.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735762042427,3.2078,3363.9,3363.5,0.46412247]
["bitfinex-derivatives","ETHF0:USTF0",1735762042921,3.2078,3363.9,3363.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735762043124,3.2078,3363.9,3363.4,1.60799]
["bitfinex-derivatives","ETHF0:USTF0",1735762044530,0.4687,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762047030,0.4687,3364.1,3363.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735762047725,0.4687,3364.1,3363.4,1.60799]
["bitfinex-derivatives","ETHF0:USTF0",1735762047931,0.4687,3364.1,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735762048132,0.4687,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762049022,0.8734,3364.3,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735762049228,0.8734,3364.3,3364.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735762049424,0.8734,3364.3,3364.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735762051636,0.8734,3364.3,3363.7,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735762053636,3.13129935,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762054732,5.46569935,3364.0,3363.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735762054939,2.25789935,3363.6,3362.9,4.39843]
["bitfinex-derivatives","ETHF0:USTF0",1735762055233,1.3459,3363.5,3362.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735762055638,1.3459,3363.5,3362.9,4.39843]
["bitfinex-derivatives","ETHF0:USTF0",1735762056036,1.3459,3363.5,3362.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735762056239,1.3459,3363.5,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735762057544,1.3459,3363.5,3362.9,4.39843]
["bitfinex-derivatives","ETHF0:USTF0",1735762058341,1.3459,3363.5,3362.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735762058540,1.3459,3363.5,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762058941,1.3459,3363.5,3362.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735762059341,1.3459,3363.5,3362.9,4.39844]
["bitfinex-derivatives","ETHF0:USTF0",1735762060845,1.3459,3363.5,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762061343,1.3459,3363.5,3362.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735762061535,1.3459,3363.5,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762062044,1.3459,3363.5,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762063740,1.3459,3363.5,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735762063944,1.3459,3363.5,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762064944,1.3459,3363.5,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762065246,1.3459,3363.5,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735762065446,1.3459,3363.5,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762067038,1.3459,3363.5,3362.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735762067347,5.46569935,3363.0,3362.0,0.5787763]
["bitfinex-derivatives","ETHF0:USTF0",1735762067645,3.2078,3362.6,3362.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735762067846,3.2078,3362.6,3362.0,0.2807563]
["bitfinex-derivatives","ETHF0:USTF0",1735762068042,3.2078,3362.6,3362.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735762069248,3.2078,3362.6,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762069443,3.2078,3362.6,3362.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735762069643,1.4001,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762071344,3.2078,3362.7,3362.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735762071543,5.46569935,3362.7,3362.0,0.2807563]
["bitfinex-derivatives","ETHF0:USTF0",1735762072750,5.46569935,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762075349,2.25789935,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762075538,0.8983,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762075739,2.25789935,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762075949,2.25789935,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762078246,2.25789935,3361.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762078441,0.9067,3361.7,3361.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735762078647,1.3307,3361.7,3361.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735762079654,3.2078,3361.4,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735762079853,5.46569935,3361.0,3360.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735762080049,2.25789935,3361.3,3360.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735762081554,2.25789935,3361.3,3360.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735762082356,2.25789935,3361.3,3360.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735762082650,3.2078,3361.4,3360.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735762083751,3.2078,3361.4,3360.8,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1735762084150,3.2078,3361.4,3360.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735762084856,2.25789935,3361.3,3360.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735762085453,2.25789935,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762085756,0.4276,3361.2,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762086052,0.466,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762086253,0.8984,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762086448,3.2078,3360.9,3360.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735762089052,3.2078,3360.9,3360.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1735762089256,0.8984,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762089661,0.8984,3361.1,3360.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735762090356,0.8984,3361.1,3360.6,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1735762090763,0.8984,3361.1,3360.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735762091860,0.8984,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762092062,2.25789935,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762103175,2.25789935,3360.7,3359.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735762103465,2.25789935,3360.4,3359.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735762103670,2.25789935,3360.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762104071,4.3968,3360.6,3359.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735762104268,3.2078,3361.0,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735762104474,3.2078,3361.0,3360.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735762105068,3.2078,3361.0,3360.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735762105272,2.72579935,3361.6,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762105468,2.72579935,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762105965,2.25789935,3361.6,3360.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735762106170,2.25789935,3361.6,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735762106467,2.25789935,3361.6,3361.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735762107173,4.0904,3361.7,3361.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735762109276,4.0904,3361.7,3361.3,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1735762110171,4.0904,3361.7,3361.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735762111372,5.46569935,3362.5,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762111583,12.88354045,3363.7,3362.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735762111584,0.4492,3362.4,3362.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735762111771,0.4492,3362.4,3362.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735762111965,0.4492,3362.4,3362.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735762112368,0.4454,3362.7,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735762113074,0.4454,3362.7,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762113378,0.4454,3362.7,3362.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735762113576,0.4454,3362.7,3362.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735762113769,0.4454,3362.7,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735762114680,0.4454,3362.7,3362.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735762114975,0.4454,3362.7,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762115378,0.4454,3362.7,3362.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735762115379,0.4454,3362.7,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735762115674,3.2078,3362.9,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762115974,3.2078,3362.9,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762116372,3.2078,3362.9,3362.2,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1735762116573,3.2078,3362.9,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762118182,3.2078,3362.9,3362.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735762118479,3.2078,3362.9,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735762119178,3.2078,3362.9,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762120783,3.2078,3362.9,3362.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735762121085,3.2078,3362.9,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735762122682,3.2078,3362.9,3362.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735762122885,3.2078,3362.9,3362.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735762124682,3.2078,3362.9,3362.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735762125077,3.2078,3362.9,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762125492,3.2078,3362.9,3362.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735762125790,3.2078,3362.9,3362.2,1.64729]
["bitfinex-derivatives","ETHF0:USTF0",1735762126087,2.25789935,3362.8,3362.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735762126291,0.4549,3362.7,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762127090,2.25789935,3362.2,3361.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735762127284,3.2078,3362.0,3361.4,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735762127993,3.2078,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762128193,3.2078,3362.0,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735762128982,3.2078,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735762129187,0.4577,3362.1,3361.9,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735762129480,0.4354,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762129691,0.8867,3362.4,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762130489,0.8867,3362.4,3362.0,1.66851]
["bitfinex-derivatives","ETHF0:USTF0",1735762130691,0.8867,3362.4,3362.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1735762131186,0.8867,3362.4,3362.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762131585,0.8867,3362.4,3362.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1735762131793,0.8867,3362.4,3362.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762133491,0.8867,3362.4,3362.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1735762133891,0.8867,3362.4,3362.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762135196,0.8867,3362.4,3362.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1735762135389,0.8867,3362.4,3362.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762136197,0.8867,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762136388,0.8867,3362.4,3362.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762138594,0.8867,3362.4,3362.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1735762138993,0.8867,3362.4,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762139193,0.8867,3362.4,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762139999,0.8867,3362.4,3362.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1735762140300,0.8867,3362.4,3362.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735762140992,0.8867,3362.4,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762141299,0.8867,3362.4,3362.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735762141300,0.8867,3362.4,3362.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1735762141899,0.8867,3362.4,3362.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735762142195,0.8867,3362.4,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762143599,0.8867,3362.4,3362.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1735762144295,0.8867,3362.4,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762147097,0.8867,3362.4,3362.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735762148302,0.8867,3362.4,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762148505,0.8867,3362.4,3362.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735762148802,0.8867,3362.4,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762149197,0.8867,3362.4,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762149403,0.8867,3362.4,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762150201,0.8867,3362.4,3362.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735762150403,0.8867,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762150599,3.2078,3362.8,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762151001,0.46,3362.7,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762151196,0.46,3362.7,3362.2,41.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735762151499,0.46,3362.7,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735762152402,0.46,3362.7,3362.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735762152905,0.46,3362.7,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762153307,0.46,3362.7,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762153810,0.46,3362.7,3362.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735762154108,0.46,3362.7,3362.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762154409,0.46,3362.7,3362.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735762154709,0.46,3362.7,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762155107,0.46,3362.7,3362.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735762155409,0.46,3362.7,3362.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762156400,0.46,3362.7,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762156603,0.46,3362.7,3362.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735762157510,0.46,3362.7,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762157810,0.46,3362.7,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762158599,0.46,3362.7,3362.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735762159713,0.46,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762159912,3.2078,3362.4,3361.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735762160114,0.909,3362.3,3361.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735762160315,0.909,3362.3,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735762160515,0.4352,3362.2,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735762161215,0.4352,3362.2,3361.6,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1735762161417,0.4352,3362.2,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762163711,0.4352,3362.2,3361.6,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1735762163913,0.4352,3362.2,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735762164117,0.4352,3362.2,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735762165811,0.4352,3362.2,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735762166012,0.4352,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762166621,0.4352,3362.2,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735762167115,0.4352,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762167311,0.4352,3362.2,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762167922,0.4352,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735762168517,0.4352,3362.2,3362.0,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735762169115,0.4352,3362.2,3362.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735762173118,0.4352,3362.2,3361.8,44.30583]
["bitfinex-derivatives","ETHF0:USTF0",1735762173426,0.4352,3362.2,3361.8,44.76743]
["bitfinex-derivatives","ETHF0:USTF0",1735762174522,0.4352,3362.2,3361.8,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1735762176217,0.4352,3362.2,3361.8,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735762177916,0.4352,3362.2,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762178720,5.90089935,3362.2,3361.5,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1735762179025,5.90089935,3362.2,3361.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735762179215,5.90089935,3362.2,3361.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1735762179415,5.90089935,3362.2,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735762180024,5.90089935,3362.2,3361.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735762180333,5.90089935,3362.2,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735762181520,5.90089935,3362.2,3361.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735762181824,5.90089935,3362.2,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735762182627,5.90089935,3362.2,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735762182922,5.90089935,3362.2,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735762187626,5.90089935,3362.2,3361.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735762187833,2.25789935,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762188036,1.3103,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762189121,1.3103,3361.5,3361.4,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735762190127,1.3103,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762201331,1.3103,3361.5,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762201332,1.3103,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762201537,1.06505666,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762202140,0.4467,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762202636,1.06505666,3361.4,3361.0,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735762202831,0.4385,3361.5,3361.1,1.06505666]
["bitfinex-derivatives","ETHF0:USTF0",1735762203139,0.4455,3361.9,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735762203338,0.4455,3361.9,3361.4,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735762203538,0.8893,3361.9,3361.4,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735762203833,1.06505666,3361.8,3361.4,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735762204238,0.8893,3361.9,3361.4,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735762204442,0.4467,3362.0,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735762204740,0.4467,3362.0,3361.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735762205239,0.4467,3362.0,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735762206238,0.4467,3362.0,3361.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1735762207340,0.4467,3362.0,3361.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735762207536,0.4467,3362.0,3361.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735762207736,0.4467,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762207737,2.24951708,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762207938,0.904,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762208143,0.904,3361.8,3361.4,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735762209442,0.904,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762210938,0.904,3361.8,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735762211135,0.904,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762211339,0.904,3361.8,3361.4,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735762212241,0.4572,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735762212547,3.2078,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762212841,3.2078,3362.0,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735762213239,3.2078,3362.0,3361.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735762213734,0.436,3361.9,3361.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735762214350,0.436,3361.9,3361.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735762214537,3.2078,3362.3,3361.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735762214743,0.436,3362.2,3361.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1735762216044,0.436,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762216542,0.436,3362.2,3361.9,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1735762218247,0.436,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762219049,0.436,3362.2,3361.9,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1735762219448,0.436,3362.2,3361.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735762219749,0.436,3362.2,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762220146,0.436,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762220359,0.9027,3362.4,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762220648,0.9027,3362.4,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762220851,0.9027,3362.4,3361.9,4.40072]
["bitfinex-derivatives","ETHF0:USTF0",1735762221148,0.9027,3362.4,3361.9,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735762221451,0.9027,3362.4,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762221949,0.9027,3362.4,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762222550,0.9027,3362.4,3362.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735762226250,1.06457706,3362.3,3362.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735762227150,4.27237706,3362.3,3361.0,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735762227354,1.06457706,3361.6,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735762227661,1.06457706,3361.6,3361.2,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1735762228546,1.06457706,3361.4,3361.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1735762228848,1.06457706,3361.4,3361.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735762229356,1.06457706,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762229548,1.06457706,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762229943,0.8606,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762230247,0.4384,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762230651,0.4384,3361.4,3361.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735762231055,2.25011757,3361.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762232554,0.4384,3361.4,3361.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735762232957,2.25011757,3361.6,3361.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735762233151,3.2078,3361.8,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735762233356,3.2078,3361.8,3361.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735762233557,0.4455,3362.0,3361.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735762234256,0.4455,3362.0,3361.6,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1735762234559,0.4455,3362.0,3361.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735762235960,2.69561757,3362.0,3361.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735762237155,2.25011757,3361.7,3361.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735762239763,2.25011757,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762239962,0.8818,3361.6,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762240163,2.25011757,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762240762,2.25011757,3361.2,3360.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1735762240958,2.25011757,3360.8,3360.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735762241464,0.8939,3360.7,3360.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735762241654,2.25011757,3360.8,3360.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735762241858,5.45791757,3361.1,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735762242058,5.45791757,3361.1,3360.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735762242657,5.45791757,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762242862,5.45791757,3361.1,3360.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735762243258,3.2078,3361.1,3360.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735762243972,5.45791757,3361.1,3360.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735762244162,0.8861,3361.0,3360.5,44.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735762244465,0.8861,3361.0,3360.5,44.73665]
["bitfinex-derivatives","ETHF0:USTF0",1735762244670,0.8861,3361.0,3360.5,44.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735762244859,0.8861,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762245063,2.25011757,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762245264,5.45791757,3361.1,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735762245466,5.45791757,3361.1,3360.6,42.41994]
["bitfinex-derivatives","ETHF0:USTF0",1735762245664,5.45791757,3361.1,3360.6,42.1218]
["bitfinex-derivatives","ETHF0:USTF0",1735762245864,0.8781,3361.0,3360.6,41.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735762246370,3.2078,3361.1,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735762246570,3.2078,3361.1,3360.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735762248866,3.2078,3361.1,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735762250169,3.2078,3361.1,3360.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735762250170,5.45791757,3361.1,3360.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735762250375,2.25011757,3360.8,3360.3,0.26341338]
["bitfinex-derivatives","ETHF0:USTF0",1735762250667,2.25011757,3360.5,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735762250867,2.25011757,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762251069,0.4628,3360.1,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735762251281,0.9119,3360.1,3359.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735762251469,0.9119,3360.1,3359.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735762251669,5.45791757,3360.2,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735762251976,0.9258,3360.1,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735762252676,3.2078,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762252970,0.9258,3360.7,3359.9,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1735762253175,0.9258,3360.7,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735762253378,2.25011757,3360.5,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735762253579,0.9258,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762253781,3.643,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762253988,0.916,3361.0,3360.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735762254477,0.916,3361.0,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735762254882,0.916,3361.0,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735762258889,0.916,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762259088,0.916,3361.0,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735762259282,0.916,3361.0,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735762260583,0.916,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762260887,0.916,3361.0,3360.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735762261089,0.916,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762261287,0.916,3361.0,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735762262192,3.2078,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762262385,3.2078,3361.1,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762262688,3.2078,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762263988,3.2078,3361.1,3360.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1735762264186,3.2078,3361.1,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762264886,3.2078,3361.1,3360.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1735762265393,3.2078,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762269090,3.2078,3361.1,3360.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1735762269282,3.2078,3361.1,3360.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735762269483,3.2078,3361.1,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735762271485,3.2078,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762275495,0.9112,3361.4,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735762277795,0.9112,3361.4,3361.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735762277993,0.9112,3361.4,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735762278397,0.9112,3361.4,3360.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735762278596,0.9112,3361.4,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762280091,3.16131757,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762280295,3.2078,3361.1,3360.6,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1735762280500,3.2078,3361.1,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735762281891,3.2078,3361.1,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735762282594,3.2078,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762282796,3.2078,3361.1,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762283894,0.9112,3361.4,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762285699,0.9112,3361.4,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735762287201,0.9112,3361.4,3360.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735762287401,0.9112,3361.4,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762288395,3.16131757,3361.4,3360.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735762288598,3.16131757,3361.4,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762288900,3.16131757,3361.4,3360.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735762289096,3.16131757,3361.4,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762289302,3.16131757,3361.4,3360.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735762289502,3.16131757,3361.4,3360.9,0.75727278]
["bitfinex-derivatives","ETHF0:USTF0",1735762290003,3.16131757,3361.4,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762290505,3.16131757,3361.4,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762294499,3.16131757,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762294901,3.16131757,3361.4,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762295796,3.16131757,3361.4,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762298304,3.16131757,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762298509,3.16131757,3361.4,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762298909,3.16131757,3361.4,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762300011,3.16131757,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762300214,3.16131757,3361.4,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762301009,3.16131757,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762301312,3.16131757,3361.4,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762303709,3.16131757,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762303908,3.16131757,3361.4,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762304917,3.16131757,3361.4,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762305919,3.16131757,3361.4,3360.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735762306218,3.16131757,3361.4,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762307618,3.16131757,3361.4,3360.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735762308118,3.16131757,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762308323,3.16131757,3361.4,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762312119,3.16131757,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762312327,3.16131757,3361.4,3360.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735762312823,2.25011757,3361.0,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762313023,3.2078,3360.8,3360.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735762313617,3.2078,3360.8,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762313823,3.2078,3360.8,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762314318,3.2078,3360.8,3360.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735762314519,3.2078,3360.8,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735762315324,2.25011757,3360.7,3360.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1735762315726,2.25011757,3360.7,3360.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735762315923,2.25011757,3360.4,3359.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735762316119,2.25011757,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762316120,0.8776,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762316319,1.3463,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762316926,2.25011757,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762317823,2.25011757,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762318022,2.25011757,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762318225,0.8916,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762318421,1.3426,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762319824,1.3426,3359.7,3359.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735762320026,2.25011757,3359.5,3359.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735762320624,2.25011757,3359.5,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735762321432,2.25011757,3359.5,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762322534,2.25011757,3359.5,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735762322937,2.25011757,3359.5,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762323941,2.25011757,3359.5,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735762324235,2.25011757,3359.5,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735762324429,2.25011757,3359.5,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735762324830,2.25011757,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762325238,1.3426,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735762325546,0.893,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735762325942,0.893,3359.7,3359.6,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1735762326737,3.2078,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735762326933,3.6367,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735762327133,4.0831,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735762327539,0.8753,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735762329945,0.8753,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735762330243,3.2078,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735762331045,1.3438,3360.6,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762331245,1.3438,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762331541,1.3438,3360.6,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735762331944,1.3438,3360.6,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762332244,0.9017,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762332547,0.9017,3360.6,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762332746,0.9017,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762332948,2.25011757,3360.7,3360.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735762333145,3.15841757,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735762333743,3.15841757,3360.7,3360.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735762334049,3.15841757,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762335744,3.15841757,3360.7,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762335951,3.15841757,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762337943,3.15841757,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762338452,0.4279,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762340055,2.25011757,3360.4,3360.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735762341151,2.25011757,3360.4,3360.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735762341657,3.6357,3360.6,3360.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735762341853,0.4279,3360.6,3360.2,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1735762342950,0.4279,3360.6,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735762343250,0.4279,3360.6,3360.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735762343656,0.4279,3360.6,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735762345457,0.4279,3360.6,3360.2,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1735762346547,0.4279,3360.6,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735762346855,3.15841757,3360.7,3360.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735762347058,0.4228,3360.9,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735762347258,0.8649,3360.9,3360.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735762358367,0.8649,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762358560,0.4655,3361.2,3360.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735762358866,0.4614,3361.1,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735762361667,0.4614,3361.1,3360.7,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1735762364162,0.4614,3361.1,3360.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735762364368,0.4614,3361.1,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735762365173,0.4614,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762366469,0.4614,3361.1,3360.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735762366675,0.4614,3361.1,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735762367274,0.4655,3361.2,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762367474,0.4655,3361.2,3361.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735762367671,0.4655,3361.2,3361.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1735762368271,3.2078,3361.4,3361.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1735762372473,3.2078,3361.4,3361.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735762372679,1.3402,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735762372878,0.9088,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735762375078,0.4686,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735762375277,0.4686,3361.5,3361.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735762375578,0.4686,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735762380671,0.4686,3361.5,3361.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735762380672,0.4234,3361.7,3361.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735762380887,0.8789,3362.0,3361.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735762381183,1.347,3362.0,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735762381879,1.347,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762382073,1.347,3362.0,3361.3,4.41348]
["bitfinex-derivatives","ETHF0:USTF0",1735762382286,1.347,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762382679,1.347,3362.0,3361.3,4.41348]
["bitfinex-derivatives","ETHF0:USTF0",1735762382879,1.347,3362.0,3361.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735762383079,1.347,3362.0,3361.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1735762383480,1.347,3362.0,3361.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735762383789,1.347,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762384286,1.347,3362.0,3361.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1735762385378,1.347,3362.0,3361.8,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762388179,1.06480868,3361.9,3361.8,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762392593,1.52020868,3361.9,3361.8,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762396294,0.4554,3361.9,3361.8,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762396896,0.4554,3361.9,3361.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735762397395,4.27260868,3362.4,3361.8,2.24708868]
["bitfinex-derivatives","ETHF0:USTF0",1735762397600,4.73440868,3362.4,3361.8,2.24708868]
["bitfinex-derivatives","ETHF0:USTF0",1735762398002,1.52660868,3362.4,3362.2,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735762398500,0.4618,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762400994,0.4618,3362.4,3362.3,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1735762401598,1.06480868,3362.8,3362.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735762401801,1.06480868,3362.8,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735762404200,1.06480868,3362.8,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762404602,1.06480868,3362.8,3362.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735762404902,1.06480868,3362.8,3362.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735762406099,1.06480868,3362.8,3362.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735762406302,1.06480868,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762412606,1.06480868,3362.6,3362.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735762412807,0.4567,3362.5,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762420613,0.4567,3362.5,3362.2,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735762420815,1.96290868,3362.4,3362.2,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735762421617,1.52920868,3362.4,3362.2,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735762422820,1.96290868,3362.4,3362.2,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735762424920,0.8981,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762425216,0.8981,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762427025,0.4567,3362.5,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735762431215,3.6645,3362.5,3362.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735762431523,1.06480868,3362.1,3362.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735762432227,1.06480868,3362.1,3362.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1735762432927,1.96590868,3362.4,3362.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1735762434123,1.96590868,3362.4,3362.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735762434322,1.06480868,3362.2,3362.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735762434522,0.4303,3362.1,3362.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735762435834,0.4303,3362.1,3362.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1735762436026,1.06480868,3362.2,3362.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1735762436428,1.06480868,3362.2,3362.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735762436629,1.06480868,3362.2,3362.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1735762436828,1.06480868,3362.2,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762437326,1.06480868,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762438331,1.06480868,3362.2,3361.8,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735762438634,1.06480868,3362.2,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762438834,1.06480868,3362.2,3361.8,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735762439135,1.06480868,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762439534,1.06480868,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762439835,1.06480868,3362.2,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762440035,0.4303,3362.3,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762440331,0.4303,3362.3,3362.2,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735762441236,0.9011,3362.4,3362.0,1.06480868]
["bitfinex-derivatives","ETHF0:USTF0",1735762441439,4.27260868,3362.6,3362.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735762441638,4.27260868,3362.6,3362.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735762442035,0.4297,3362.5,3362.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735762442638,0.4297,3362.5,3362.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735762443232,0.4297,3362.5,3362.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735762445038,0.4297,3362.5,3361.8,5.16420868]
["bitfinex-derivatives","ETHF0:USTF0",1735762445338,1.06480868,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762445636,1.06480868,3362.3,3361.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735762445834,1.06480868,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762447141,1.06480868,3362.3,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762450542,1.06480868,3362.3,3361.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735762450746,1.06480868,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762451046,0.8909,3361.9,3361.8,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735762451540,1.3539,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762451740,1.3539,3361.9,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735762451939,1.06480868,3361.7,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735762452748,1.06480868,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762452940,1.06480868,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762454545,1.06480868,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762454745,1.06480868,3361.1,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735762455942,1.06480868,3361.1,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735762456340,1.06480868,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762456536,1.06480868,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762456942,1.52290868,3360.7,3360.4,0.30014746]
["bitfinex-derivatives","ETHF0:USTF0",1735762457148,1.06480868,3360.5,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735762457847,1.06480868,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762458044,1.06480868,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762460245,2.7093235,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762462146,2.7093235,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762462342,0.4581,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735762462841,0.4581,3360.7,3360.6,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735762463248,0.4581,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735762464049,0.4581,3360.7,3360.4,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1735762464249,0.4581,3360.7,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762467746,0.4581,3360.7,3360.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735762468151,2.7093235,3360.7,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762471851,2.7093235,3360.7,3360.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735762472950,2.7093235,3360.7,3360.3,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1735762473350,2.7093235,3360.7,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762473754,2.7093235,3360.7,3360.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735762474148,2.7093235,3360.7,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735762474345,2.7093235,3360.7,3360.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735762474559,2.7093235,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762474757,2.2512235,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762477260,2.7093235,3360.7,3360.3,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735762478058,2.7093235,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762479261,2.7093235,3360.7,3360.3,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735762480157,2.7093235,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762480358,1.06578036,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762483261,1.06578036,3360.4,3360.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735762483455,1.06578036,3360.1,3360.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735762483957,1.06578036,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762484155,1.06578036,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762486357,2.25244767,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762490762,2.25244767,3360.1,3359.7,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735762490963,2.25244767,3360.1,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735762491963,2.25244767,3360.1,3359.7,4.35571]
["bitfinex-derivatives","ETHF0:USTF0",1735762493962,0.4471,3360.2,3359.7,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1735762494868,0.4471,3360.2,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735762496368,0.4471,3360.2,3359.7,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1735762496567,0.4471,3360.2,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735762499864,0.4471,3360.2,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735762500563,2.25244767,3360.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762500768,2.25244767,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762500976,3.2078,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762501267,3.2078,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735762501471,2.25244767,3360.1,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735762501668,2.25244767,3360.1,3360.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735762502768,0.4571,3360.3,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735762503071,3.2078,3360.6,3360.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735762503267,2.25244767,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762503568,2.25244767,3360.9,3360.5,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1735762503965,2.25244767,3360.9,3360.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735762504172,0.8689,3361.0,3360.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735762504367,5.46024767,3361.2,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735762504572,5.46024767,3361.2,3360.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735762504573,5.46024767,3361.2,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735762505267,2.25244767,3360.9,3360.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735762505667,2.25244767,3360.9,3360.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735762505970,2.25244767,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735762507773,2.25244767,3360.9,3360.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735762507968,3.2078,3361.2,3360.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735762508174,3.2078,3361.2,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735762508479,3.55534767,3361.4,3361.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735762510969,0.8677,3361.4,3361.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735762511170,3.2078,3361.6,3361.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735762511368,3.2078,3361.6,3361.2,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1735762512267,3.2078,3361.6,3361.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735762512466,2.25244767,3361.4,3361.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735762512666,2.25244767,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762512869,2.25244767,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762514680,2.25244767,3361.1,3360.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735762516074,2.25244767,3361.1,3360.9,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1735762516377,2.25244767,3361.1,3360.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735762518577,2.25244767,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762521168,2.25244767,3361.1,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735762521572,2.25244767,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735762521878,2.25244767,3361.1,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735762522379,2.25244767,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762522768,2.25244767,3361.1,3360.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735762522970,2.25244767,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762523282,0.9182,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762523474,2.25244767,3361.7,3361.0,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1735762523673,2.25244767,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762524179,2.25244767,3362.0,3361.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735762524380,2.25244767,3362.0,3361.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735762524884,2.25244767,3362.0,3361.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735762527087,2.25244767,3362.0,3361.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1735762527482,2.25244767,3362.0,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735762527879,2.25244767,3362.0,3361.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1735762528078,2.25244767,3362.0,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735762528372,2.25244767,3361.7,3361.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735762528574,0.8702,3361.6,3361.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735762528777,1.3354,3361.6,3361.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735762528973,1.3354,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762529990,1.3354,3361.6,3361.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735762530175,2.25244767,3362.0,3361.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735762530381,3.59454767,3362.0,3361.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735762530678,1.3421,3362.0,3361.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735762530883,1.3421,3362.0,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735762531682,1.3421,3362.0,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735762531883,1.3421,3362.0,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735762532586,1.3421,3362.0,3361.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735762532782,2.25244767,3361.8,3361.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735762534089,2.25244767,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735762534485,2.25244767,3361.8,3361.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735762535588,1.3421,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762535886,0.4652,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762536091,0.4652,3362.0,3361.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735762536284,0.4652,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735762536589,2.25244767,3362.1,3361.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735762536788,2.25244767,3362.1,3361.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1735762536990,2.25244767,3362.1,3361.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735762537187,0.4354,3362.3,3361.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735762537385,2.71574767,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762537586,0.4633,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762537788,3.2078,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762537987,3.2078,3362.6,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762538385,3.2078,3362.6,3362.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735762538994,3.2078,3362.6,3362.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735762539392,3.2078,3362.6,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762540889,3.2078,3362.6,3362.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735762541293,3.2078,3362.6,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762542594,3.2078,3362.6,3362.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735762542595,3.2078,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762542990,0.4555,3362.9,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735762543187,2.68784767,3363.0,3362.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735762543385,2.68784767,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735762543691,2.68784767,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762546295,2.68784767,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762546497,2.25244767,3362.6,3362.5,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735762546696,2.25244767,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762547196,2.71634767,3362.9,3362.5,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735762547597,2.71634767,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762547794,2.71634767,3362.9,3362.5,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735762547995,2.71634767,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762549095,2.71634767,3362.9,3362.5,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735762549302,2.71634767,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762549502,2.71634767,3362.9,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735762549796,2.71634767,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762550001,2.71634767,3362.9,3362.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735762550002,2.25244767,3362.6,3362.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1735762550204,0.9151,3362.5,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762550598,0.4634,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735762552999,3.2078,3363.2,3362.1,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735762553201,3.57954767,3363.1,3362.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735762553394,3.57954767,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762553598,3.57954767,3363.1,3362.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735762554304,2.25244767,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762554506,2.25244767,3362.8,3362.3,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735762555508,2.25244767,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762555702,2.25244767,3362.8,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762556299,0.4531,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762556608,0.4531,3362.7,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735762558513,0.4531,3362.7,3362.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735762558714,0.4624,3362.6,3362.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735762558914,0.9256,3362.6,3362.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735762560023,0.9256,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762560219,0.9256,3362.6,3362.3,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735762560921,0.9256,3362.6,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735762562022,0.9256,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762562417,0.9256,3362.6,3362.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735762562722,0.9256,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762563622,0.9256,3362.6,3361.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735762563623,2.25244767,3362.4,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762563824,2.25244767,3362.4,3361.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735762563825,2.25244767,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762564022,0.901,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762564724,0.901,3362.0,3361.9,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735762570627,0.4614,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762570834,0.4363,3362.7,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735762571032,0.9134,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762571332,0.4522,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735762578740,0.23707496,3363.7,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735762578943,0.23707496,3363.7,3363.6,2.55031767]
["bitfinex-derivatives","ETHF0:USTF0",1735762579148,0.4286,3364.3,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735762579342,0.4286,3364.3,3363.9,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735762579937,2.25244767,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762580235,3.2078,3364.0,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735762580443,2.25244767,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762580637,4.0646,3364.0,3363.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735762580638,2.25244767,3363.5,3363.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735762580843,2.25244767,3363.2,3362.9,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735762581140,0.8568,3363.4,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762581448,0.8568,3363.4,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735762581742,0.8568,3363.4,3363.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735762582735,0.8568,3363.4,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762583241,0.8568,3363.4,3362.9,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735762583441,0.8568,3363.4,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762583639,0.8568,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762584343,0.8568,3363.4,3362.9,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735762584745,0.8568,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762585047,0.8568,3363.4,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762586343,0.4347,3363.3,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762586646,0.4347,3363.3,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762587645,0.4347,3363.3,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735762588043,0.4347,3363.3,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762588448,2.25244767,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762588641,2.68244767,3363.8,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735762588838,0.4693,3363.7,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735762589035,0.924,3363.7,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735762589845,0.924,3363.7,3363.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735762590043,0.924,3363.7,3363.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1735762590441,0.4547,3363.7,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735762591953,0.4547,3363.7,3363.4,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1735762592137,0.4547,3363.7,3363.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735762593442,0.4547,3363.7,3363.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735762593644,0.4547,3363.7,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735762593847,0.4547,3363.7,3363.1,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1735762594048,0.4547,3363.7,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735762594943,2.25244767,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762595145,0.8699,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762595349,0.8699,3363.4,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735762596158,0.8699,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762596445,0.8699,3363.4,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735762596646,0.8699,3363.4,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762597249,0.8699,3363.4,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762597749,0.8699,3363.4,3362.9,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735762598249,0.8699,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762598445,0.8699,3363.4,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762599043,0.8699,3363.4,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762603644,0.8699,3363.4,3362.9,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735762603851,0.8699,3363.4,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735762604749,0.8699,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762605050,0.8699,3363.4,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735762605554,0.8699,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762605751,0.8699,3363.4,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735762606652,0.4676,3363.3,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735762608448,0.4676,3363.3,3360.9,22.35166]
["bitfinex-derivatives","ETHF0:USTF0",1735762608449,7.71269534,3363.2,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762608653,2.25244767,3362.4,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735762608853,2.25244767,3362.4,3362.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1735762609050,1.3859,3362.6,3362.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1735762609555,1.3859,3362.6,3362.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735762609753,1.3859,3362.6,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735762610246,1.3859,3362.6,3362.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735762610651,2.25244767,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762610952,2.25244767,3362.1,3361.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735762611153,2.25244767,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762613349,2.25244767,3361.6,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735762613556,2.25244767,3361.3,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735762616857,2.25244767,3361.3,3360.7,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1735762617056,2.25244767,3360.8,3360.7,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1735762617255,2.25244767,3360.8,3360.7,44.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735762618556,2.25244767,3361.1,3360.7,45.22253]
["bitfinex-derivatives","ETHF0:USTF0",1735762620956,2.25244767,3361.1,3360.7,44.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735762621159,2.25244767,3361.1,3360.7,45.22253]
["bitfinex-derivatives","ETHF0:USTF0",1735762621559,2.25244767,3361.1,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735762621956,2.25244767,3361.1,3360.7,44.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735762622157,2.25244767,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735762622459,2.25244767,3360.8,3360.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735762622665,2.25244767,3360.4,3360.2,0.33321298]
["bitfinex-derivatives","ETHF0:USTF0",1735762627564,2.25244767,3360.4,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735762627868,2.25244767,3359.9,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735762628759,2.25244767,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762634171,2.25244767,3359.9,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735762634374,0.4297,3360.1,3359.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735762634672,0.4297,3360.1,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735762637169,2.25244767,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735762639979,2.25244767,3359.5,3359.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1735762640274,2.25244767,3359.2,3359.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1735762640476,2.25244767,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762642672,7.71269534,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762642978,2.25244767,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762643772,2.25244767,3358.7,3357.8,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735762643980,2.25244767,3357.9,3357.8,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735762645181,2.25244767,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762645386,2.25244767,3357.9,3357.8,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735762645579,2.25244767,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762646079,7.71269534,3357.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762646383,2.25244767,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762647272,2.25244767,3357.1,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762647471,2.25244767,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762647976,2.25244767,3357.4,3356.8,41.7204]
["bitfinex-derivatives","ETHF0:USTF0",1735762648277,2.25244767,3357.4,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762648473,2.25244767,3357.4,3356.8,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735762648675,2.25244767,3357.1,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762649683,2.25244767,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762650685,2.25244767,3357.1,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762650888,2.25244767,3357.1,3356.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735762650889,2.25244767,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762651381,2.25244767,3357.1,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762651981,2.25244767,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762652582,3.2078,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762655692,3.2078,3357.5,3357.1,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1735762655693,3.2078,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762656994,3.2078,3357.5,3357.1,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1735762657495,3.2078,3357.5,3356.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735762657496,2.25244767,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762657692,3.2078,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762658086,3.2078,3357.5,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735762658487,2.25244767,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762658692,2.25244767,3357.4,3356.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735762658693,3.2078,3357.1,3356.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735762658889,0.4636,3357.0,3356.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735762659193,3.2078,3357.6,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762659395,3.2078,3357.6,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762659593,3.2078,3357.6,3356.8,2.25244767]
["bitfinex-derivatives","ETHF0:USTF0",1735762659786,0.4353,3357.8,3357.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1735762659982,0.4353,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735762660188,0.434,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762660386,0.434,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762660689,0.4355,3358.1,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735762660994,0.4355,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762661195,0.4355,3358.1,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762661388,0.4355,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762661590,0.4355,3358.1,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735762662389,0.4355,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762662691,0.4355,3358.1,3357.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735762662893,0.4355,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762663394,2.25244767,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762663589,3.2078,3357.6,3357.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735762663895,0.4431,3357.5,3357.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735762664099,1.3635,3357.5,3357.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1735762664390,0.902,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762664691,0.902,3357.5,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735762664897,0.902,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762665197,0.902,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762666096,3.2078,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762667695,3.2078,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762667891,3.2078,3357.6,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762668198,3.2078,3357.6,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762668394,3.2078,3357.6,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762668600,3.2078,3357.6,3357.2,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735762669301,3.2078,3357.6,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762669494,3.2078,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762670000,3.2078,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762670001,3.2078,3357.6,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762670590,3.2078,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762671892,3.2078,3357.6,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762672597,3.2078,3357.6,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762672797,3.2078,3357.6,3357.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735762673297,3.2078,3357.6,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762673495,3.2078,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762674002,0.4639,3357.8,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762674597,0.4639,3357.8,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735762674896,0.4639,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735762676404,0.4639,3357.8,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735762678296,0.4639,3357.8,3357.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735762678499,0.4558,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762679604,0.4558,3357.9,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762680105,0.4558,3357.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762680309,0.4558,3357.9,3356.9,0.63197132]
["bitfinex-derivatives","ETHF0:USTF0",1735762680310,3.2078,3357.6,3356.9,0.63197132]
["bitfinex-derivatives","ETHF0:USTF0",1735762680509,0.458,3357.8,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762680913,0.4506,3357.7,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762681612,0.4506,3357.7,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762681999,0.4506,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762682205,5.91084767,3357.7,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762682405,5.91084767,3357.7,3356.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735762682813,5.91084767,3357.7,3356.9,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1735762683012,5.91084767,3357.7,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762683612,5.91084767,3357.7,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735762683913,5.91084767,3357.7,3356.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735762684511,5.91084767,3357.7,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735762684712,5.91084767,3357.7,3356.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735762684913,5.91084767,3357.7,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735762685109,5.91084767,3357.7,3356.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735762685610,5.91084767,3357.7,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762685913,5.91084767,3357.7,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735762687006,5.91084767,3357.7,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735762687606,5.91084767,3357.7,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762687814,2.25244767,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762688017,0.4483,3357.3,3356.8,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735762688313,0.4621,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762688516,2.70134767,3357.1,3356.5,41.51722189]
["bitfinex-derivatives","ETHF0:USTF0",1735762688710,2.70134767,3357.1,3356.5,0.71722189]
["bitfinex-derivatives","ETHF0:USTF0",1735762688911,2.70134767,3357.1,3356.5,1.01572189]
["bitfinex-derivatives","ETHF0:USTF0",1735762689423,2.70134767,3357.1,3356.5,0.71722189]
["bitfinex-derivatives","ETHF0:USTF0",1735762689715,2.70134767,3357.1,3356.5,1.01572189]
["bitfinex-derivatives","ETHF0:USTF0",1735762691217,5.46024767,3356.8,3356.5,0.71722189]
["bitfinex-derivatives","ETHF0:USTF0",1735762691608,0.4548,3356.7,3356.5,0.71722189]
["bitfinex-derivatives","ETHF0:USTF0",1735762691810,0.4621,3356.6,3356.5,0.71722189]
["bitfinex-derivatives","ETHF0:USTF0",1735762692015,0.4621,3356.6,3356.0,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735762692211,0.4555,3356.5,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762692515,0.4555,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762692714,0.4555,3356.5,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762693107,0.4555,3356.5,3356.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735762693306,0.4555,3356.5,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762693713,0.4555,3356.5,3356.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735762693914,0.4555,3356.5,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762694114,0.4555,3356.5,3356.1,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1735762694316,2.70794767,3356.5,3356.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735762694514,2.70794767,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762695313,2.70794767,3356.5,3356.4,0.00230042]
["bitfinex-derivatives","ETHF0:USTF0",1735762696419,2.70794767,3356.5,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735762696420,0.4555,3356.5,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735762696717,2.25244767,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762696913,0.9166,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762697313,0.9166,3355.8,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735762698117,0.9166,3355.8,3355.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735762698314,0.9166,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762698714,0.9166,3355.8,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735762699014,0.9166,3355.8,3355.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735762699216,0.9166,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762699416,0.4629,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762699820,2.25244767,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762700213,2.25244767,3355.6,3354.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735762700420,2.25244767,3355.2,3354.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735762700721,1.323,3355.1,3354.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735762700927,1.323,3355.1,3354.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1735762701218,2.25244767,3354.9,3354.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735762701423,2.25244767,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762701622,2.25244767,3354.6,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735762702019,2.25244767,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762702221,0.4406,3354.5,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762702523,0.4425,3354.4,3354.2,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735762702820,0.4406,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735762703020,0.4425,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735762703226,0.4425,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762703424,2.25244767,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762704025,2.25244767,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735762704725,0.4406,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735762704929,0.4425,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735762705324,0.4425,3355.3,3355.2,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735762705826,0.4425,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735762706125,0.9026,3355.7,3354.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1735762706331,3.46344767,3356.1,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735762706929,2.25244767,3356.1,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735762707127,2.25244767,3356.1,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735762707331,2.25244767,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762707531,2.25244767,3356.1,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735762708428,2.25244767,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762708826,2.25244767,3355.8,3355.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735762709530,2.25244767,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762709835,0.4474,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762711630,0.4474,3355.7,3355.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735762712928,0.4474,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762713435,0.4402,3355.6,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735762713732,5.46024767,3355.1,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735762714127,2.25244767,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762714429,2.25244767,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735762716735,2.25244767,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762716936,2.25244767,3354.8,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735762717133,2.25244767,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735762717334,2.25244767,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762717637,3.2078,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762717638,2.25244767,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762718233,2.25244767,3354.5,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735762718531,2.25244767,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762718532,2.25244767,3354.5,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735762718729,2.25244767,3354.2,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735762719747,2.25244767,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735762720739,2.25244767,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762720740,0.8927,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735762720935,2.25244767,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735762721235,2.25244767,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762721441,2.25244767,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735762721738,2.25244767,3354.8,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735762722129,5.46024767,3355.1,3354.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735762722329,5.46024767,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735762722738,5.46024767,3355.1,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735762722933,5.46024767,3355.1,3354.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735762723444,5.46024767,3355.1,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735762723738,5.46024767,3355.1,3354.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735762723938,5.46024767,3355.1,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735762724337,5.46024767,3355.1,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735762724840,2.25244767,3354.8,3354.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735762725035,2.25244767,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735762725641,2.25244767,3354.8,3354.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735762725945,2.25244767,3354.8,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735762726234,2.25244767,3354.8,3354.4,1.15189]
["bitfinex-derivatives","ETHF0:USTF0",1735762727040,2.25244767,3354.8,3354.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735762727239,0.4398,3354.7,3354.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735762727443,0.4398,3354.7,3354.4,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1735762727644,0.4398,3354.7,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735762727846,0.4398,3354.7,3354.4,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1735762728943,2.25244767,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735762729644,0.4412,3355.0,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735762730345,0.4412,3355.0,3354.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735762730542,5.46024767,3355.1,3354.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735762730742,2.25244767,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735762730944,3.2078,3356.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762731246,2.25244767,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762732347,4.0877,3356.5,3355.8,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1735762732539,4.0877,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762734353,4.0877,3356.5,3356.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762734649,3.2078,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735762735036,3.2078,3356.5,3355.8,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1735762735241,3.2078,3356.5,3356.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762735442,3.2078,3356.5,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762735751,3.2078,3356.5,3355.7,4.39943]
["bitfinex-derivatives","ETHF0:USTF0",1735762735951,3.2078,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762736747,3.2078,3356.5,3355.7,4.39943]
["bitfinex-derivatives","ETHF0:USTF0",1735762736950,3.2078,3356.5,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762737451,3.2078,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735762738745,3.2078,3356.5,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762739550,3.2078,3356.5,3355.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735762739748,3.2078,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735762740345,3.2078,3356.5,3356.3,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735762740642,3.2078,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735762741043,3.2078,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762741243,0.4567,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762743949,3.2078,3356.5,3356.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735762744161,0.4516,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735762744449,2.25244767,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762744647,2.25244767,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735762746456,2.25244767,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735762747151,2.25244767,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735762748256,2.25244767,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735762749256,2.25244767,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735762749854,0.429,3357.1,3356.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735762750054,0.429,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762750260,0.429,3357.1,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762752259,0.429,3357.1,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735762752555,0.429,3357.1,3356.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735762752764,2.25244767,3356.9,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735762753258,2.25244767,3356.9,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735762753658,0.8642,3357.1,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735762753859,0.8642,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762754060,0.4516,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735762754664,2.71124767,3357.5,3356.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735762754862,2.71124767,3357.5,3357.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762755060,2.71124767,3357.5,3357.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762755258,2.71124767,3357.5,3357.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735762755458,2.71124767,3357.5,3357.3,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762755975,2.71124767,3357.5,3357.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735762756260,2.71124767,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762756458,0.4599,3357.7,3357.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1735762756658,0.4599,3357.7,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735762758161,5.46024767,3358.1,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762758361,5.46024767,3358.1,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762759965,5.46024767,3358.1,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762760172,5.46024767,3358.1,3357.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762760363,5.46024767,3358.1,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762760563,5.46024767,3358.1,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735762760762,5.46024767,3358.1,3357.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735762761362,5.46024767,3358.1,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762762965,2.25244767,3358.1,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762764068,2.25244767,3358.1,3357.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735762764266,2.25244767,3358.1,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762764968,2.25244767,3358.1,3357.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735762765165,2.25244767,3358.1,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762765367,2.25244767,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762765569,2.25244767,3357.5,3357.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735762765769,2.25244767,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762766070,2.25244767,3357.5,3357.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735762766569,2.25244767,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762766770,2.25244767,3357.5,3357.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735762767371,2.25244767,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762769671,2.25244767,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762769971,1.3197,3357.7,3356.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735762769972,2.25244767,3357.2,3356.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735762770367,0.4583,3357.1,3356.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735762770574,0.4473,3357.0,3356.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735762771678,0.4583,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762771868,2.25244767,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762772065,2.25244767,3357.5,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762772269,2.25244767,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762772872,2.25244767,3357.5,3357.3,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735762774163,2.25244767,3357.5,3357.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735762774367,2.25244767,3357.5,3357.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735762774770,2.25244767,3357.5,3357.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1735762775074,2.25244767,3357.2,3357.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735762776569,0.4473,3357.6,3357.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735762776970,0.4473,3357.6,3357.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735762777170,2.25244767,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762777674,2.25244767,3357.4,3356.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735762777875,3.2078,3357.2,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735762778279,0.4229,3357.1,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735762778868,0.4229,3357.1,3356.5,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735762779074,0.4233,3357.0,3356.5,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735762779269,0.4362,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762779469,0.4362,3356.9,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735762780474,0.4362,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762780677,0.4362,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735762781976,0.4362,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762781977,0.4362,3356.9,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735762782173,0.4229,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762782374,0.8908,3357.1,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735762783182,0.8908,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762783379,0.8908,3357.1,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735762783575,0.8908,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762783783,0.8908,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735762784082,0.8908,3357.1,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735762785382,0.8908,3357.1,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735762785577,0.8908,3357.1,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735762786178,0.8908,3357.1,3356.1,9.33825323]
["bitfinex-derivatives","ETHF0:USTF0",1735762786179,3.14324767,3357.1,3356.1,9.33825323]
["bitfinex-derivatives","ETHF0:USTF0",1735762786381,2.25244767,3356.8,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762786580,2.25244767,3356.8,3356.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735762786781,0.4485,3356.7,3356.2,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735762786982,0.4485,3356.7,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762787177,0.4628,3356.6,3356.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735762787391,2.25244767,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762787580,2.69154767,3356.5,3356.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762788074,2.69154767,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762788883,2.69154767,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762789280,2.69154767,3356.5,3355.7,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735762790291,2.69154767,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762790682,2.69154767,3356.5,3355.7,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735762791787,2.69154767,3356.5,3356.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762793991,2.69154767,3356.5,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735762794199,2.69154767,3356.5,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735762794395,2.69154767,3356.5,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735762795302,2.69154767,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762795501,3.2078,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762795698,3.2078,3356.4,3355.7,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735762798194,3.2078,3356.4,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735762798394,3.2078,3356.4,3355.7,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735762798998,3.2078,3356.4,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735762799195,3.2078,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762799395,3.2078,3356.4,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735762799596,3.2078,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762799796,3.2078,3356.4,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735762799991,3.2078,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762800202,3.2078,3356.4,3356.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762800401,3.2078,3356.4,3356.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735762802903,0.4628,3356.6,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735762803208,0.4628,3356.6,3356.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735762803398,0.4628,3356.6,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735762803708,0.4628,3356.6,3356.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735762804004,0.4628,3356.6,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735762804508,0.4628,3356.6,3356.3,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735762804706,0.4628,3356.6,3356.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735762805603,0.4628,3356.6,3356.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735762805799,0.4628,3356.6,3356.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735762806205,0.4628,3356.6,3356.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735762806504,0.4628,3356.6,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762808910,0.4628,3356.6,3356.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735762809113,0.4628,3356.6,3356.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1735762809507,0.4628,3356.6,3356.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735762809710,0.4628,3356.6,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762810709,0.4628,3356.6,3356.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735762811104,0.4628,3356.6,3356.2,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1735762811405,0.4628,3356.6,3356.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735762811606,0.4628,3356.6,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762812509,0.4628,3356.6,3356.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735762812710,0.4628,3356.6,3356.2,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1735762814206,2.25244767,3356.5,3356.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735762814406,2.25244767,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762814607,0.4672,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762817017,0.4672,3356.4,3355.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735762817312,5.46024767,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762817515,1.3763,3355.8,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735762817714,1.3763,3355.8,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735762817915,1.3763,3355.8,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735762818118,1.3763,3355.8,3355.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1735762818615,1.3763,3355.8,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735762818812,2.25244767,3355.5,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735762819418,5.46024767,3355.5,3355.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1735762819715,2.25244767,3355.5,3355.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1735762819913,2.25244767,3355.5,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735762820220,2.25244767,3355.5,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735762820520,2.25244767,3355.5,3355.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735762820719,2.25244767,3355.5,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735762821518,2.25244767,3355.5,3355.0,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1735762821714,2.25244767,3355.2,3355.0,4.40263]
["bitfinex-derivatives","ETHF0:USTF0",1735762821919,2.25244767,3355.2,3355.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1735762822123,2.25244767,3355.2,3355.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735762823924,2.25244767,3355.5,3355.0,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735762824224,2.25244767,3355.5,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735762824818,2.25244767,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735762826819,2.25244767,3355.8,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735762827023,2.25244767,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735762828322,2.25244767,3355.8,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735762828720,2.25244767,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735762833624,3.2078,3355.9,3355.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1735762833825,3.2078,3355.9,3355.2,5.74655]
["bitfinex-derivatives","ETHF0:USTF0",1735762834026,3.2078,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735762834225,3.2078,3355.9,3355.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735762835532,3.2078,3355.9,3355.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1735762836433,3.2078,3355.9,3355.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735762837831,3.2078,3355.9,3355.0,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735762837832,5.46024767,3355.9,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735762838135,1.317,3355.8,3355.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735762838332,1.317,3355.8,3355.4,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735762839033,1.317,3355.8,3355.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735762839236,1.317,3355.8,3355.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1735762839436,2.25244767,3355.6,3355.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735762839736,2.25244767,3355.6,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735762839935,2.25244767,3355.6,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735762840134,2.25244767,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762840336,1.317,3355.8,3355.4,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735762843141,0.8677,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735762843937,3.2078,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735762844741,0.8974,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762845144,0.8974,3356.3,3355.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1735762845145,2.25244767,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735762845643,2.25244767,3356.8,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735762845943,2.25244767,3356.5,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762846447,0.4566,3356.4,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762846639,0.4448,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762849945,0.4566,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762853138,0.4566,3356.4,3356.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762854043,0.4566,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762854439,0.4308,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762854644,0.4308,3356.3,3356.1,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735762855145,0.4566,3356.4,3356.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735762855645,0.4566,3356.4,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762856041,0.4566,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762856249,0.4566,3356.4,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735762856549,0.4566,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762856846,1.188,3357.5,3356.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762857047,0.9063,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762857344,0.442,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762857546,0.442,3357.0,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735762858744,0.442,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735762860856,3.2078,3358.0,3356.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735762861150,0.4689,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735762861352,0.4689,3357.5,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762861645,3.2078,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762861646,2.25244767,3358.2,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762861851,1.3951,3358.3,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762862049,1.3951,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762862245,2.25244767,3358.2,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762862750,2.25244767,3358.2,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762864048,2.25244767,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762864244,2.25244767,3357.9,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735762864450,2.25244767,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735762864952,2.25244767,3357.9,3357.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735762865145,2.25244767,3357.9,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735762866339,2.25244767,3357.9,3357.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735762866544,2.25244767,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735762867146,3.2078,3358.1,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735762867449,3.2078,3358.1,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762867650,3.2078,3358.1,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762867845,2.25244767,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762868050,1.3951,3358.3,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762868454,0.9327,3358.3,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762868849,0.9327,3358.3,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762869049,0.9327,3358.3,3358.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762869251,0.9327,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762869454,0.9327,3358.3,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762869753,0.9327,3358.3,3357.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735762869947,0.9327,3358.3,3358.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762870147,0.9327,3358.3,3357.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735762870351,0.9327,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762870554,0.9327,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762870750,0.9327,3358.3,3358.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762871147,0.9327,3358.3,3357.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762871454,0.9327,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762871654,0.9327,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762872546,0.9327,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762872547,0.9327,3358.3,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762872746,0.9327,3358.3,3357.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762876045,0.9327,3358.3,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762876251,0.9327,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762876459,2.25244767,3358.2,3357.7,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735762876661,0.4529,3358.1,3357.7,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735762876854,0.4529,3358.1,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762877051,0.4529,3358.1,3357.7,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735762877650,0.4529,3358.1,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762877960,0.4529,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762878161,0.9327,3358.3,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762878553,0.9327,3358.3,3357.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735762878855,0.9327,3358.3,3357.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762879450,0.9327,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762879654,0.9327,3358.3,3357.8,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735762883660,0.9327,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762883860,0.9327,3358.3,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762884062,0.9327,3358.3,3357.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735762884459,0.9327,3358.3,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762885261,0.9327,3358.3,3357.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735762885262,0.9327,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762887273,3.2078,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735762888162,3.2078,3358.6,3358.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735762888469,3.2078,3358.6,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762889363,3.2078,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735762889566,3.2078,3358.6,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762889866,0.4262,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762890363,0.4262,3358.5,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762891163,0.4262,3358.5,3358.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735762891363,0.4262,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762891870,3.2078,3358.6,3358.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735762891871,3.2078,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735762893770,3.2078,3358.6,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762894970,3.2078,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735762895169,3.2078,3358.6,3358.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735762895368,3.2078,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735762896870,3.2078,3358.6,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762897070,3.2078,3358.6,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762898475,3.2078,3358.6,3358.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735762898771,3.2078,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735762900575,3.2078,3358.6,3358.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735762900871,3.2078,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735762901373,3.2078,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735762901872,3.2078,3358.6,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762902674,3.2078,3358.6,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762904576,3.2078,3358.6,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762904769,3.2078,3358.6,3358.0,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1735762904971,3.2078,3358.6,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762905273,2.25244767,3358.5,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762905979,2.25244767,3358.5,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762906874,3.2078,3358.6,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762908277,3.6444,3358.7,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762908774,3.6444,3358.7,3357.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735762908775,3.6444,3358.7,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762910182,3.6444,3358.7,3358.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762910794,3.6444,3358.7,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762913094,3.6444,3358.7,3357.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1735762913295,2.25244767,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762913493,2.25244767,3358.5,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762913891,2.25244767,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762914196,2.25244767,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762916886,2.25244767,3358.5,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762918096,2.25244767,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762918605,2.25244767,3358.5,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762919295,2.25244767,3358.5,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735762919600,2.25244767,3358.5,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762920501,2.25244767,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762921301,2.25244767,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762921896,4.8314,3358.7,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762922592,3.6444,3358.7,3358.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1735762922797,3.6444,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735762924005,3.6444,3358.7,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735762924502,3.6444,3358.7,3358.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735762924696,3.6444,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735762925709,3.2078,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735762926402,3.2078,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762926609,3.6373,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762928498,3.6373,3359.3,3358.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735762928499,3.6373,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762930005,3.6373,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762930397,3.6373,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762930906,3.6373,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762931510,3.6373,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762932407,3.6373,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762933110,3.6373,3359.3,3358.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735762933412,3.6373,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762934306,5.88974767,3359.3,3358.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735762934508,2.25244767,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762934714,0.9151,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762935209,0.9151,3358.9,3358.6,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735762935210,0.4659,3358.8,3358.6,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735762935807,0.4659,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762936211,0.4659,3358.8,3358.6,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735762936513,0.4659,3358.8,3358.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735762936815,0.4659,3358.8,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735762937315,0.4659,3358.8,3358.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735762937610,0.4659,3358.8,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735762937814,0.4659,3358.8,3358.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735762938315,0.4659,3358.8,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735762938915,0.4659,3358.8,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735762939413,5.46024767,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762939615,0.8588,3359.2,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735762940807,0.8588,3359.2,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735762941014,0.4542,3359.1,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735762941716,0.4542,3359.1,3358.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735762941920,0.4542,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735762942920,5.46024767,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762942921,3.2078,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735762951925,0.8977,3359.6,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735762952227,0.4538,3359.6,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735762952419,3.2078,3359.9,3359.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735762952622,0.4686,3359.8,3359.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735762953928,0.4686,3359.8,3359.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1735762954429,0.4686,3359.8,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735762954830,0.4686,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762955024,2.25244767,3359.6,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735762955324,0.4681,3359.5,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735762955628,0.4462,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762955930,2.25244767,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762956230,2.25244767,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762956526,2.25244767,3358.9,3358.2,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735762956527,0.4462,3358.8,3358.2,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735762956830,2.25244767,3358.6,3358.2,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735762957029,2.25244767,3358.6,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762957626,2.25244767,3358.6,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762957933,2.25244767,3358.6,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762958125,2.25244767,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762958324,2.25244767,3358.6,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735762958628,2.25244767,3358.6,3357.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762958928,2.25244767,3358.6,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762960124,2.25244767,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762960324,2.25244767,3358.3,3357.8,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735762960525,2.25244767,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762960925,2.25244767,3358.3,3357.8,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735762962727,2.25244767,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762962931,2.25244767,3358.3,3357.8,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735762963431,2.25244767,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762963634,2.25244767,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762965230,2.25244767,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762965539,2.25244767,3358.3,3357.8,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735762966140,2.25244767,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762966336,2.25244767,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762967741,0.438,3358.2,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762968043,0.466,3358.1,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762970236,0.466,3358.1,3357.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735762970846,3.2078,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762971147,3.2078,3358.4,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762971539,3.2078,3358.4,3357.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1735762971739,3.2078,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735762978255,0.898,3358.7,3357.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735762978453,0.898,3358.7,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735762978641,3.2078,3359.4,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735762978950,2.25244767,3359.2,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735762979151,2.25244767,3359.2,3358.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735762979346,2.25244767,3359.2,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735762980048,2.25244767,3359.2,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735762980648,2.25244767,3359.2,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735762981048,3.2078,3359.4,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735762981251,2.25244767,3359.3,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735762988462,2.25244767,3359.3,3358.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735762990354,2.25244767,3359.3,3358.6,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735762990659,2.25244767,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735762992259,2.25244767,3359.3,3358.6,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735762993651,2.25244767,3359.3,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735762993960,5.46024767,3358.4,3357.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1735762994154,3.2078,3358.0,3357.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735762994350,1.3373,3358.3,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762994955,1.3373,3358.3,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735762995160,1.3373,3358.3,3357.6,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735762995856,1.3373,3358.3,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735762996456,1.3373,3358.3,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762998065,4.5451,3358.3,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735762998265,4.5451,3358.3,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763000966,4.5451,3358.3,3357.6,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735763001167,4.5451,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763001966,4.5451,3358.3,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763002466,4.5451,3358.3,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763002769,4.5451,3358.3,3357.6,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735763002967,4.5451,3358.3,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763005073,4.5451,3358.3,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763005370,4.5451,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763007268,0.8839,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763007771,5.46024767,3358.7,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763007971,6.31904767,3358.7,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763009068,3.2078,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763009271,3.2078,3358.7,3358.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735763009470,3.2078,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763011377,3.2078,3358.7,3358.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1735763011573,0.9122,3358.6,3358.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1735763012677,0.9122,3358.6,3358.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735763012973,0.9122,3358.6,3358.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1735763013571,0.9122,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763013778,0.9122,3358.6,3358.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735763013977,0.4616,3358.5,3358.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735763014171,0.4616,3358.5,3358.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1735763014374,0.4616,3358.5,3358.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735763014568,0.4616,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763014569,2.25244767,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763014772,3.2078,3358.0,3357.7,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1735763015179,0.4443,3357.9,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763016080,0.8841,3357.9,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763018074,1.3132,3357.9,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763019880,1.3132,3357.9,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763020576,1.3132,3357.9,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763024484,1.3132,3357.9,3357.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735763024878,1.3132,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763029193,1.3132,3357.9,3357.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735763029391,1.3132,3357.9,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763029690,1.3132,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763032691,1.3132,3357.9,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763032894,1.3132,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763033403,1.3132,3357.9,3357.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735763033595,1.3132,3357.9,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763034392,1.3132,3357.9,3357.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735763034596,1.3132,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763035399,1.3132,3357.9,3357.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735763035592,1.3132,3357.9,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763036198,1.06734089,3357.8,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763037499,1.3132,3357.9,3357.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735763037697,2.38054089,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763037899,1.95144089,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763038097,3.2078,3358.0,3357.5,1.81338089]
["bitfinex-derivatives","ETHF0:USTF0",1735763038400,3.2078,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763040600,3.2078,3358.0,3357.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735763040601,3.2078,3358.0,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763040804,1.06734089,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763042199,3.2078,3358.0,3357.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735763042501,3.2078,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763048304,3.2078,3359.0,3357.9,2.25458887]
["bitfinex-derivatives","ETHF0:USTF0",1735763048502,0.4353,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763048806,0.4353,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763049198,0.4353,3358.9,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763049399,0.4353,3358.9,3358.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763049599,0.4353,3358.9,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763049600,0.4353,3358.9,3358.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1735763049800,0.4353,3358.9,3358.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735763050301,0.4353,3358.9,3358.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735763053306,0.4353,3358.9,3358.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735763053506,0.4353,3358.9,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763054204,0.9117,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735763054706,0.456,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735763054908,0.4276,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735763055111,0.8513,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735763055299,0.8513,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763055503,0.8513,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735763055905,0.8513,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763056101,0.8513,3359.3,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735763056302,0.8513,3359.3,3359.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735763056711,2.25458887,3359.2,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763057309,2.25458887,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763057503,2.25458887,3358.8,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763057702,0.9193,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763057907,2.25458887,3358.5,3357.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735763058104,2.25458887,3358.5,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763059711,2.25458887,3358.5,3357.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735763059914,2.25458887,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763062314,2.25458887,3358.5,3357.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735763062709,2.25458887,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763064521,2.25458887,3358.5,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763064913,3.6656,3358.6,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763065113,2.25458887,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763065315,1.2991,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763065817,1.2991,3358.1,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763067021,1.2991,3358.1,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763067222,1.2991,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763067223,2.25458887,3357.9,3357.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735763068115,2.25458887,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763068327,2.25458887,3357.9,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763068618,2.25458887,3357.9,3357.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735763068822,2.25458887,3357.9,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763070416,1.2991,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763070626,1.2991,3358.1,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763072319,1.2991,3358.1,3357.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1735763072523,2.25458887,3357.9,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763073424,2.25458887,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763073621,2.25458887,3357.9,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763077334,2.25458887,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763077625,2.25458887,3357.9,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763078323,2.25458887,3357.9,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763080626,2.25458887,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763080627,4.50917774,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763080832,2.25458887,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763081921,2.25458887,3357.5,3357.4,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735763082831,4.5069,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763083035,6.76148887,3358.1,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763085222,6.76148887,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763085430,6.76148887,3358.1,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763085938,6.76148887,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763086234,2.25458887,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763086528,2.25458887,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763087734,2.25458887,3357.5,3357.4,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735763088233,2.25458887,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763091030,2.25458887,3357.5,3356.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735763091230,2.25458887,3357.2,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735763091833,2.25458887,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763092429,2.25458887,3357.2,3356.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735763093740,2.25458887,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763094333,2.25458887,3357.2,3356.8,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735763094532,2.25458887,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763094741,2.25458887,3357.2,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735763095439,1.3289,3357.4,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735763095739,1.3289,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763095940,1.3289,3357.4,3357.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763096637,1.3289,3357.4,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735763097036,1.3289,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763098840,1.3289,3357.4,3357.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763099042,1.3289,3357.4,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763099337,1.3289,3357.4,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763099542,1.3289,3357.4,3357.2,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735763099732,1.3289,3357.4,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763100642,1.3289,3357.4,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735763100837,1.3289,3357.4,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763101144,1.3289,3357.4,3356.8,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735763101435,1.3289,3357.4,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763101841,1.3289,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763102040,2.25458887,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763102733,3.2078,3357.1,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763102935,2.25458887,3356.9,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763103132,2.25458887,3356.6,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735763103340,2.25458887,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763103639,2.25458887,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763103837,0.4547,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763104234,0.4547,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763104435,0.4547,3356.2,3356.0,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735763105242,0.4547,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763105443,0.4547,3356.2,3356.0,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735763105637,0.4547,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763106836,3.2078,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763107037,0.4599,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763107239,2.25458887,3357.2,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763107443,5.46238887,3357.2,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763107642,0.4599,3357.1,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763107843,0.4599,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735763108043,0.4503,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763108243,0.4503,3357.3,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763108746,0.4503,3357.3,3357.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735763109430,0.4503,3357.3,3357.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1735763110238,2.71448887,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763112844,2.71448887,3357.5,3357.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735763113045,2.71448887,3357.5,3357.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1735763113344,2.71448887,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763113643,2.71448887,3357.5,3357.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735763114439,2.71448887,3357.5,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735763115641,2.71448887,3357.5,3356.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735763115845,0.4599,3357.5,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763117049,0.4599,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763117243,0.4599,3357.5,3357.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735763119345,0.4599,3357.5,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735763121347,0.4599,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763121542,5.46238887,3357.6,3356.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735763121543,3.2078,3357.6,3356.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735763121852,0.4347,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763122944,0.4631,3357.9,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763124951,0.4631,3357.9,3357.6,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1735763125447,2.71768887,3357.9,3357.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735763127253,2.71768887,3357.9,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763127453,2.71768887,3357.9,3357.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735763128749,2.71768887,3357.9,3357.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735763129455,2.71768887,3357.9,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763130754,2.71768887,3357.9,3357.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735763131252,2.71768887,3357.9,3357.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735763131458,0.4631,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763131657,0.4631,3357.9,3357.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735763134349,0.4631,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763135261,0.4631,3357.9,3357.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735763135462,0.4631,3357.9,3357.7,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1735763136558,0.4631,3357.9,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763138061,0.4631,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763138569,0.4631,3357.9,3357.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735763138862,0.4631,3357.9,3357.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735763139664,2.71768887,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763139859,2.71768887,3357.9,3357.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735763140162,2.25458887,3357.6,3357.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735763140462,0.9285,3357.5,3357.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735763140668,1.3589,3357.5,3357.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735763141365,1.3589,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763141366,0.8996,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763142166,0.4593,3357.9,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763142373,0.8897,3357.9,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763142567,0.8897,3357.9,3357.8,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1735763142774,0.4304,3357.9,3357.8,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1735763143267,0.4304,3357.9,3357.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735763143969,0.4304,3357.9,3357.8,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1735763144656,0.4304,3357.9,3357.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735763147269,0.4304,3357.9,3357.8,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1735763148065,0.4304,3357.9,3357.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735763149774,0.4304,3357.9,3357.8,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1735763152271,0.4479,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763152473,0.8966,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763152874,0.8966,3358.2,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763154573,0.4487,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763154875,0.4487,3358.2,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763155275,0.4487,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763155677,0.4487,3358.2,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763156774,0.4487,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763156975,3.6567,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763158779,3.2078,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763161579,3.2078,3358.3,3358.2,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735763162880,3.2078,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763163380,3.2078,3358.9,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763163680,3.2078,3358.9,3358.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735763163883,3.2078,3358.9,3358.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1735763164278,3.2078,3358.9,3358.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1735763164478,3.2078,3358.9,3358.4,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1735763164882,3.2078,3358.9,3358.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735763165083,3.2078,3358.9,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763166283,3.2078,3358.9,3358.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735763166583,3.2078,3358.9,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763167084,1.3235,3359.0,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763167287,1.3235,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763167584,1.3235,3359.0,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763169489,1.3235,3359.0,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763170180,1.3235,3359.0,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763170588,1.3235,3359.0,3358.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735763170891,1.3235,3359.0,3358.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763171074,1.3235,3359.0,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763171276,1.3235,3359.0,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763172179,1.3235,3359.0,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763173496,1.3235,3359.0,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763173698,5.46238887,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763173899,5.46238887,3358.9,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763177201,5.46238887,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763177498,5.46238887,3358.9,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763177895,5.46238887,3358.9,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763179100,5.46238887,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763179497,5.46238887,3358.9,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763181400,2.25458887,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763181702,1.3235,3359.0,3358.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763181907,1.3235,3359.0,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763182298,1.06667633,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763182704,1.3235,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763194409,1.3235,3359.0,3358.5,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1735763194609,1.3235,3359.0,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763194906,1.3235,3359.0,3358.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735763195114,1.3235,3359.0,3358.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763195301,1.3235,3359.0,3358.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735763195501,1.3235,3359.0,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763197307,1.3235,3359.0,3358.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735763197612,1.3235,3359.0,3358.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735763197613,2.25302812,3358.7,3358.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735763197911,3.2078,3358.6,3358.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1735763198106,0.4299,3358.5,3358.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735763198308,0.8748,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763200007,2.25302812,3358.4,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763203407,2.25302812,3358.4,3358.0,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735763203612,2.25302812,3358.4,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763203814,2.25302812,3358.4,3358.0,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735763205216,2.25302812,3358.4,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763205820,2.25302812,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763206012,0.4287,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763206213,1.3021,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763206521,1.3021,3358.0,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763206913,1.3021,3358.0,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763207115,1.3021,3358.0,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763207413,0.879,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763207617,0.879,3358.0,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763208019,0.879,3358.0,3357.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735763210115,2.25302812,3358.4,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763210316,3.16102812,3358.4,3358.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735763210528,3.16102812,3358.4,3358.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735763210722,0.4577,3358.3,3358.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735763211222,0.4577,3358.3,3358.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735763213418,0.4577,3358.3,3357.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1735763213621,2.25302812,3358.2,3357.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735763214122,3.2078,3358.1,3357.6,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735763214322,3.2078,3358.1,3357.6,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735763214523,0.463,3358.0,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763214726,0.4265,3357.9,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763214918,0.4265,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763217028,0.463,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763217328,0.461,3358.2,3358.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763217523,0.461,3358.2,3358.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735763218725,0.461,3358.2,3358.1,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1735763219630,0.461,3358.2,3358.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735763223040,0.9112,3358.3,3358.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735763223340,0.9112,3358.3,3358.1,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1735763225036,0.9112,3358.3,3358.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735763226338,1.0672008,3358.2,3358.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735763226840,1.0672008,3358.2,3358.1,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1735763227632,0.9112,3358.3,3358.1,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1735763227838,1.0672008,3358.2,3358.1,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1735763228740,3.2078,3358.5,3358.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735763228934,0.4285,3358.9,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763229133,0.4455,3359.3,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735763229334,13.95074125,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735763230042,1.0672008,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735763230242,0.4285,3359.3,3358.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1735763230443,3.2078,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735763230644,3.2078,3359.4,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735763232544,3.2078,3359.4,3359.0,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1735763233644,3.2078,3359.4,3359.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735763233944,3.2078,3359.4,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735763234140,3.2078,3359.4,3358.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735763234141,2.25287371,3359.2,3358.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735763234342,0.4383,3359.1,3358.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735763234540,0.8855,3359.1,3358.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735763234733,1.3483,3359.1,3358.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735763235143,1.3483,3359.1,3358.9,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1735763235340,1.3483,3359.1,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763235844,1.3483,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763236038,1.3483,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735763237441,1.3483,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763237641,1.3483,3359.1,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763238445,0.4472,3359.1,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763239451,0.4472,3359.1,3358.8,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735763241254,0.4472,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763241459,0.4472,3359.1,3358.8,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735763242945,0.4472,3359.1,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763243250,0.4472,3359.1,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763243748,0.4472,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763244050,2.25287371,3358.8,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763244250,0.9029,3358.7,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763244549,1.3292,3358.7,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763247553,1.3292,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763249753,1.3292,3358.7,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735763249952,1.3292,3358.7,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763250148,2.25287371,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763250447,2.25287371,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763250645,2.25287371,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763252150,2.25287371,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763252461,2.25287371,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763252954,2.25287371,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763253152,2.25287371,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763255159,3.2078,3358.6,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763255361,2.25287371,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763257062,2.25287371,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763258253,2.25287371,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763259556,2.25287371,3358.5,3358.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735763259763,2.25287371,3358.5,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763260259,2.25287371,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763262462,2.25287371,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763262660,2.25287371,3358.5,3357.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735763262862,2.25287371,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763265364,2.25287371,3358.5,3357.9,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1735763265567,2.25287371,3358.5,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763265761,2.25287371,3358.5,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763265964,2.25287371,3358.2,3357.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735763266166,0.8611,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763266464,2.35499442,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763268268,1.2878,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763271059,1.2878,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763271369,2.25451219,3358.0,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763271770,2.25451219,3358.0,3357.6,0.36122562]
["bitfinex-derivatives","ETHF0:USTF0",1735763271771,2.25451219,3358.0,3357.6,0.65962562]
["bitfinex-derivatives","ETHF0:USTF0",1735763272066,2.25451219,3358.0,3357.6,0.36122562]
["bitfinex-derivatives","ETHF0:USTF0",1735763272268,2.25451219,3357.7,3357.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735763272772,0.4386,3357.6,3357.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735763273264,0.4386,3357.6,3357.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1735763273471,0.4386,3357.6,3357.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735763273672,0.8912,3357.6,3357.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735763273966,0.8912,3357.6,3357.5,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1735763276171,2.25451219,3357.9,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763277169,2.25451219,3357.9,3357.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735763278174,2.25451219,3357.9,3357.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735763278372,2.25451219,3357.9,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763278875,2.25451219,3357.9,3357.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735763279069,2.25451219,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763279676,2.25451219,3357.9,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763279868,2.25451219,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763280070,2.25451219,3357.9,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763280474,2.25451219,3357.9,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763280779,2.25451219,3357.9,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763282576,2.25451219,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763283075,2.25451219,3357.9,3357.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735763283277,2.25451219,3357.9,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763284277,2.25451219,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763285377,2.25451219,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763285579,2.25451219,3357.6,3357.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735763285777,0.8874,3357.5,3357.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735763286079,1.3316,3357.5,3357.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735763290483,1.3316,3357.5,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735763292385,1.3316,3357.5,3357.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735763292587,2.25451219,3357.2,3357.0,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1735763292780,2.25451219,3357.2,3357.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763292974,2.25451219,3357.2,3356.9,46.92961877]
["bitfinex-derivatives","ETHF0:USTF0",1735763292975,0.4424,3357.1,3356.9,47.22807877]
["bitfinex-derivatives","ETHF0:USTF0",1735763293379,0.4601,3357.0,3356.9,47.22807877]
["bitfinex-derivatives","ETHF0:USTF0",1735763293785,0.4601,3357.0,3356.9,6.42807877]
["bitfinex-derivatives","ETHF0:USTF0",1735763293984,0.4601,3357.0,3356.6,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735763294183,2.67781219,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763295284,2.67781219,3356.9,3356.6,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735763295786,2.67781219,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763297785,2.67781219,3356.9,3356.5,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735763298088,2.25451219,3356.6,3356.5,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735763302990,2.25451219,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763303185,0.9188,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763303489,0.9188,3356.5,3356.3,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735763304083,0.9188,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763304589,0.9188,3356.5,3356.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735763304982,0.9188,3356.5,3356.3,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1735763305683,0.9188,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763305981,0.4619,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763308784,0.9188,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763308990,0.9188,3356.5,3356.3,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735763309383,0.9188,3356.5,3356.4,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1735763309680,2.25451219,3356.6,3356.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735763309886,2.70681219,3356.9,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763310085,2.70681219,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763310385,2.70681219,3356.9,3356.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763310585,3.17111219,3356.9,3356.5,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763311193,3.17111219,3356.9,3356.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735763311490,3.17111219,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763311689,3.17111219,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763312592,2.25451219,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763312891,2.25451219,3356.9,3356.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735763313093,0.4419,3356.8,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763314387,0.4419,3356.8,3356.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735763314586,2.25451219,3356.6,3356.4,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735763314992,2.25451219,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763316097,2.25451219,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763316296,0.9085,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763316891,0.9085,3356.5,3356.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735763317191,3.6497,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763317383,3.2078,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763317588,2.25451219,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763318685,2.25451219,3357.2,3356.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735763318893,1.2984,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763319091,1.2984,3357.4,3356.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735763319295,1.2984,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763319496,3.2078,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763319696,1.3546,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763320099,1.3546,3358.0,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763320701,1.3546,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763321001,3.2078,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763321699,3.2078,3358.5,3357.7,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1735763322000,5.46231219,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763322202,5.46231219,3358.5,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763322697,5.46231219,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763323502,5.91241219,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763323801,6.84281219,3358.5,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763324002,6.84281219,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763324201,4.1249,3358.5,3357.9,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735763324502,3.89891219,3358.9,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763324795,4.34901219,3358.9,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763324999,0.9171,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763325206,0.9171,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763325705,0.23706013,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763325900,2.25451219,3359.2,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763326208,2.25451219,3359.2,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763326501,2.25451219,3359.0,3358.6,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735763327194,2.25451219,3359.0,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763327596,2.25451219,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763328206,2.25451219,3358.7,3358.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1735763328402,0.4684,3358.6,3358.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1735763328606,0.9346,3358.6,3358.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1735763328806,0.9346,3358.6,3358.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735763329000,0.9346,3358.6,3358.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735763331001,2.25451219,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763331202,2.25451219,3358.4,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763331401,2.25451219,3358.4,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763331810,2.25451219,3358.4,3357.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735763332111,2.25451219,3358.4,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763332305,2.25451219,3358.4,3357.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1735763333706,2.25451219,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763333907,0.8817,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763334205,1.3504,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763334411,1.3504,3358.0,3357.8,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735763334609,1.3504,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763334809,0.9002,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763335709,2.25451219,3358.1,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763336211,0.8945,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763336712,0.8945,3358.3,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763337008,0.8945,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763337401,0.8945,3358.3,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763337603,0.8945,3358.3,3358.0,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735763337805,0.8945,3358.3,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763338003,0.8945,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763338406,0.8945,3358.3,3358.0,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735763338407,0.8945,3358.3,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763339909,0.8945,3358.3,3358.0,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735763340212,0.8945,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763340412,0.8945,3358.3,3358.0,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735763340611,0.8945,3358.3,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763341215,0.8945,3358.3,3358.0,41.98827]
["bitfinex-derivatives","ETHF0:USTF0",1735763341607,0.8945,3358.3,3358.0,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735763341813,0.8945,3358.3,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763342211,0.8945,3358.3,3358.0,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735763342409,0.8945,3358.3,3358.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1735763342614,0.8945,3358.3,3358.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735763342914,0.8945,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763343314,0.8945,3358.3,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763343508,0.8945,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763343711,2.25451219,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763344910,0.8945,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763344911,0.8945,3358.3,3357.8,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735763345615,0.8945,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763346019,0.8945,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763346316,0.8945,3358.3,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763347511,0.8945,3358.3,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763347912,0.8945,3358.3,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763349516,0.8945,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763349915,2.25451219,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763350114,5.46231219,3358.1,3357.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1735763350318,2.25451219,3357.8,3357.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735763350620,0.9158,3357.7,3357.3,44.30623]
["bitfinex-derivatives","ETHF0:USTF0",1735763350819,0.9158,3357.7,3357.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735763350820,1.34,3357.7,3357.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735763351016,1.34,3357.7,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763351217,1.34,3357.7,3357.3,44.30623]
["bitfinex-derivatives","ETHF0:USTF0",1735763351621,2.25451219,3357.5,3357.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735763351915,2.25451219,3357.5,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763352120,2.25451219,3357.5,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735763352324,2.25451219,3357.2,3356.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735763352514,2.25451219,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763352515,0.4669,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763352715,0.8911,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763352925,0.8911,3357.1,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763353221,0.8911,3357.1,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763353222,2.25451219,3356.9,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763353417,2.25451219,3356.6,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763353618,2.25451219,3356.6,3356.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735763353918,0.4298,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763354919,0.4298,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763358920,0.4298,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763359120,3.2078,3356.7,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763359322,3.2078,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763359523,3.2078,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763360222,3.2078,3356.7,3356.2,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735763360520,3.2078,3356.3,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763360726,3.2078,3356.3,3355.9,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735763361425,3.2078,3356.3,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763362318,3.2078,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763363025,3.2078,3356.3,3355.9,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735763363219,3.2078,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763363824,3.2078,3356.3,3355.9,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735763364023,5.46231219,3356.3,3355.9,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735763364728,5.46231219,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763365626,5.46231219,3356.3,3355.9,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735763366321,5.46231219,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763366826,0.4358,3356.2,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763370324,0.4358,3356.2,3355.9,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735763373030,0.4358,3356.2,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763373230,0.4358,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763375033,2.25451219,3356.3,3356.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735763375531,2.25451219,3356.3,3356.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735763375728,2.25451219,3356.3,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763376126,2.25451219,3356.3,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763376834,2.25451219,3356.3,3355.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735763377130,2.25451219,3356.3,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763377532,2.25451219,3356.3,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763381834,2.25451219,3356.3,3355.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735763382034,2.25451219,3356.3,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763382235,2.25451219,3356.3,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763383334,2.25451219,3356.3,3355.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735763383633,2.25451219,3356.3,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763384234,2.25451219,3356.3,3355.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735763384235,2.25451219,3356.3,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763384938,2.25451219,3356.3,3355.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735763385234,2.25451219,3356.3,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763387341,2.25451219,3356.3,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763387540,2.25451219,3356.3,3355.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735763387541,2.25451219,3356.3,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763387839,2.25451219,3356.3,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763388039,2.25451219,3356.3,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763391944,2.25451219,3356.3,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763392345,2.25451219,3356.3,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763393242,0.4517,3356.2,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735763393445,0.4517,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763393752,0.4431,3356.6,3356.0,3.95418]
["bitfinex-derivatives","ETHF0:USTF0",1735763393950,3.2078,3356.8,3356.1,0.89712151]
["bitfinex-derivatives","ETHF0:USTF0",1735763393951,5.46231219,3356.8,3356.1,0.89712151]
["bitfinex-derivatives","ETHF0:USTF0",1735763394142,5.46231219,3356.8,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763394544,5.46231219,3356.8,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763396444,5.46231219,3356.8,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763397150,5.46231219,3356.8,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763397751,5.46231219,3356.8,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763398343,5.46231219,3356.8,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763399344,5.46231219,3356.8,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735763399552,5.46231219,3356.8,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763400552,2.25451219,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763402255,1.06823255,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763407052,3.2078,3356.8,3356.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735763407255,3.2078,3357.3,3357.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763407553,1.06823255,3357.1,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763407758,3.2078,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763407959,0.4336,3357.0,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763408255,2.25661276,3356.7,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763408457,0.9072,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763408652,0.9072,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763408955,0.9072,3356.9,3356.8,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735763410055,5.46441276,3357.3,3356.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735763410249,3.16031276,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763410455,3.59391276,3357.6,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763411153,3.59391276,3357.6,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735763411553,3.59391276,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763411761,3.59391276,3357.6,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763412458,3.59391276,3357.6,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735763414555,3.59391276,3357.6,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763414755,3.59391276,3357.6,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735763416060,3.59391276,3357.6,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763416269,2.25661276,3357.3,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763417362,2.25661276,3357.3,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763418258,2.25661276,3357.3,3356.5,6.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735763418560,2.25661276,3357.3,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735763421553,2.25661276,3357.3,3357.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735763421756,3.2078,3357.4,3357.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763421956,3.59391276,3357.6,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763422359,3.59391276,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763422663,0.8924,3357.6,3357.5,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735763423768,0.8924,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763425758,5.46441276,3358.2,3357.4,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1735763425956,1.3925,3358.1,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763427567,0.9232,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763428069,2.25661276,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763428262,2.25661276,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763428263,0.8724,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763428567,0.8724,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763429163,0.8724,3358.4,3358.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735763429360,0.8724,3358.4,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763429869,0.8724,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763430670,0.8724,3358.4,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763431068,0.8724,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763431372,0.8724,3358.4,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763431573,0.8724,3358.4,3358.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735763431773,0.8724,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763433071,0.8724,3358.4,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763435271,0.8724,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763436273,3.6771,3358.6,3358.0,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1735763436570,3.6771,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763437473,3.6771,3358.6,3358.0,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1735763437677,3.6771,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763438673,3.2078,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763443375,0.8986,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763443575,0.8986,3358.7,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763443780,0.8986,3358.7,3358.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735763443971,0.8986,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763444376,1.96542009,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763444672,1.96542009,3358.7,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763445176,1.96542009,3358.7,3358.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735763445372,1.96542009,3358.7,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763445770,1.96542009,3358.7,3358.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735763445966,1.96542009,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763446170,1.96542009,3358.7,3358.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735763446571,1.96542009,3358.7,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763446871,1.96542009,3358.7,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763447270,1.96542009,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763451277,0.8986,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763451477,3.6636,3359.0,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763451677,0.4558,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763451881,0.4558,3359.0,3358.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1735763451882,0.9257,3359.0,3358.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1735763452974,1.3586,3359.0,3358.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1735763453377,0.9028,3359.0,3358.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1735763453879,0.4699,3359.0,3358.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1735763455080,0.9055,3359.0,3358.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1735763456481,0.9055,3359.0,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763456682,0.9055,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763456984,1.97232009,3359.0,3358.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763457878,0.9055,3359.0,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763458079,0.9055,3359.0,3358.5,1.94882009]
["bitfinex-derivatives","ETHF0:USTF0",1735763458279,0.9055,3359.0,3358.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763458480,0.9055,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763459381,4.70752009,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735763459578,3.6407,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735763460374,0.4329,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735763460984,1.94372009,3359.6,3358.9,4.27462009]
["bitfinex-derivatives","ETHF0:USTF0",1735763461177,1.94372009,3359.6,3359.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735763461178,1.06682009,3359.4,3359.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735763461381,1.06682009,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735763461582,1.06682009,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735763461779,1.06682009,3359.4,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735763461982,1.06682009,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735763462180,1.06682009,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735763462387,1.50632009,3359.5,3358.9,4.27462009]
["bitfinex-derivatives","ETHF0:USTF0",1735763462580,1.50632009,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735763462886,1.50632009,3359.5,3358.9,4.27462009]
["bitfinex-derivatives","ETHF0:USTF0",1735763463081,1.06682009,3359.3,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735763463890,0.4395,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735763464186,0.4395,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763464388,1.06682009,3359.0,3358.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735763464587,1.06682009,3359.0,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763464784,3.2078,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763464785,1.06682009,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763464983,1.06682009,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763466183,1.06682009,3358.8,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763466392,1.06682009,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763466986,1.06682009,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763467179,1.06682009,3358.8,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763467779,1.06682009,3358.8,3358.2,41.86682009]
["bitfinex-derivatives","ETHF0:USTF0",1735763467984,1.06682009,3358.6,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763468285,3.2078,3358.8,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763468286,5.46161406,3358.8,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763469482,5.46161406,3358.8,3358.2,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735763469687,5.46161406,3358.8,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763471683,5.46161406,3358.8,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763473188,5.46161406,3358.8,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763473389,3.2078,3358.8,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763473689,3.2078,3358.8,3358.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735763474090,3.2078,3358.8,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763474291,1.3755,3358.9,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763474590,1.3755,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763474791,1.3755,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763475388,1.3755,3358.9,3358.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735763475790,1.3755,3358.9,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763476486,1.3755,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763476691,1.3755,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763477887,2.25381406,3359.4,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763478090,2.25381406,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735763479690,2.25381406,3359.4,3359.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1735763479901,2.25381406,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735763481986,1.3057,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735763483293,0.8504,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735763485882,3.10421406,3359.5,3359.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1735763486087,3.10421406,3359.5,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735763486287,3.10421406,3359.5,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735763486683,3.10421406,3359.5,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735763487088,3.10421406,3359.5,3359.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1735763487294,0.8504,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735763488392,1.91668161,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735763490686,1.91668161,3359.5,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735763490890,1.06628161,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735763491286,1.06628161,3359.4,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735763491485,1.06628161,3359.4,3359.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735763491693,1.06628161,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735763491893,2.24528161,3359.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763492100,1.06628161,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763492396,1.06628161,3358.3,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763492691,1.06628161,3358.4,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763494200,0.8867,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763494597,0.8867,3358.5,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763494993,0.4471,3358.4,3358.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763495394,0.4471,3358.4,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763497889,0.4471,3358.4,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763498806,2.70113424,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763498997,2.25403424,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763499204,1.2897,3357.9,3357.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735763499904,1.2897,3357.9,3357.7,44.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735763500205,1.2897,3357.9,3357.6,6.12765514]
["bitfinex-derivatives","ETHF0:USTF0",1735763500404,0.29843,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763500601,2.55246424,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763500800,5.46183424,3357.4,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763500994,0.29848,3356.8,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763501302,2.25403424,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763501303,0.2985,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763501895,1.6455,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763502095,1.347,3356.6,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763502300,0.29853,3356.2,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763502602,2.25403424,3356.4,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763503197,0.29852,3356.3,3356.1,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735763503397,2.55255424,3356.4,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735763503594,0.29852,3356.4,3356.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763504403,0.29851,3356.5,3356.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763505004,0.29851,3356.5,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735763505403,0.29851,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763506108,5.46183424,3357.0,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763506311,2.25403424,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763507109,2.25403424,3357.0,3356.9,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735763508411,2.25403424,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763508412,0.29851,3356.5,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735763508612,0.4497,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763508807,0.4497,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763509207,0.4497,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763509208,0.4497,3356.4,3356.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763509905,0.4497,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763510910,0.74822,3356.4,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763511109,0.74822,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763512016,0.4497,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763512417,0.74822,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763512714,0.4497,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763512914,0.74821,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763513706,0.4497,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763514116,0.29851,3356.5,3356.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735763514319,0.29851,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763514614,0.29852,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763514816,0.29851,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763515213,0.29852,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763515417,0.29851,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763515915,0.2985,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763516516,2.25403424,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763516817,0.2985,3356.6,3356.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735763517014,0.29851,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763518620,0.2985,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763519014,0.29851,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763519214,0.29851,3356.5,3356.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735763520113,0.29851,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763521220,0.2985,3356.6,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763522622,2.55252424,3356.7,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763523425,0.2985,3356.6,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763524020,0.2985,3356.6,3356.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735763524223,2.25403424,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763526428,2.55254424,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763526927,0.29852,3356.3,3356.2,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1735763527128,2.55255424,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763529327,2.25403424,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763529825,2.55254424,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763531732,2.25403424,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763531927,2.25403424,3356.7,3356.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735763532126,2.25403424,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763533123,1.179,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763533124,3.2078,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763533525,3.2078,3357.2,3356.6,0.46229516]
["bitfinex-derivatives","ETHF0:USTF0",1735763533831,2.55252424,3356.7,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763534523,2.25403424,3356.7,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763534833,2.25403424,3356.7,3356.6,0.7607259]
["bitfinex-derivatives","ETHF0:USTF0",1735763535223,2.55252424,3356.7,3356.6,0.7607259]
["bitfinex-derivatives","ETHF0:USTF0",1735763535430,2.55252424,3356.7,3356.6,0.7607359]
["bitfinex-derivatives","ETHF0:USTF0",1735763535928,2.25403424,3356.7,3356.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735763536129,2.25403424,3356.7,3356.3,0.64935839]
["bitfinex-derivatives","ETHF0:USTF0",1735763536325,0.2985,3356.6,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763536743,0.29852,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763537039,2.55255424,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763537228,2.25403424,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763538840,0.2985,3356.6,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763539236,2.25403424,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763539932,2.55252424,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763541442,2.25403424,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763541741,2.25403424,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763543734,2.55249424,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763544335,2.25403424,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763545231,0.4651,3357.2,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735763545428,0.4573,3357.4,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763545633,2.25403424,3357.6,3357.1,0.4620522]
["bitfinex-derivatives","ETHF0:USTF0",1735763545833,0.29842,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763546642,3.2078,3357.8,3357.1,2.25403424]
["bitfinex-derivatives","ETHF0:USTF0",1735763546940,3.2078,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763547138,2.25403424,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763547333,1.3282,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763547334,0.4432,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763547532,18.34537469,3358.8,3358.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1735763547735,16.09134045,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763547934,3.2078,3358.8,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735763548533,3.2078,3358.8,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763548933,3.2078,3358.8,3358.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735763548934,3.2078,3358.8,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763549937,5.46183424,3358.8,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763550242,5.46183424,3358.8,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763552139,5.46183424,3358.8,3358.3,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1735763552337,0.4272,3358.7,3358.3,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1735763553037,2.25403424,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763553242,5.46183424,3358.4,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763553437,5.46183424,3358.4,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763553741,3.2078,3358.0,3357.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735763554044,0.4272,3357.9,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763554343,0.4272,3357.9,3357.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735763554549,0.4272,3357.9,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763555241,0.4272,3357.9,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763555546,0.4272,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763556840,0.4272,3357.9,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763557144,2.25403424,3357.8,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763557345,2.25403424,3357.8,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763557346,0.429,3357.8,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763558241,0.72739,3357.8,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763558647,3.2078,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735763558943,0.29835,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763559145,2.67773424,3358.4,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763559347,2.67773424,3358.4,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763559845,0.4237,3358.4,3357.9,41.2492]
["bitfinex-derivatives","ETHF0:USTF0",1735763560145,0.8782,3359.1,3358.2,5.46183424]
["bitfinex-derivatives","ETHF0:USTF0",1735763560339,0.8782,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763560641,0.8782,3359.1,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763561245,0.8782,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763561452,3.13223424,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763561840,3.13223424,3359.1,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763562739,3.13223424,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763562740,3.13223424,3359.1,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735763562946,3.13223424,3359.1,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735763564049,2.68303424,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763564341,2.25403424,3358.8,3358.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1735763564542,2.25403424,3358.8,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763565248,0.459,3358.7,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763565438,0.459,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763565636,0.459,3358.7,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735763566644,0.459,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763566841,2.25403424,3358.4,3358.1,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735763567245,2.25403424,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763567645,2.25403424,3358.4,3358.1,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735763567947,2.25403424,3358.4,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763568550,2.71303424,3358.7,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763568746,2.71303424,3358.7,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763569747,2.71303424,3358.7,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763570749,2.25403424,3358.4,3358.1,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735763571048,0.4451,3358.3,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735763571250,2.25403424,3358.1,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763571439,0.4531,3358.0,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763571948,0.4531,3358.0,3357.6,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735763572443,0.4531,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763574150,0.4531,3358.0,3357.6,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735763574849,0.4531,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763575148,0.4531,3358.0,3357.6,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735763575545,0.4531,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763576051,0.4531,3358.0,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763576052,3.6609,3358.0,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763576349,2.25403424,3357.8,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763576558,0.29842,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763576849,0.29842,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763577049,2.25403424,3357.8,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763577348,0.29843,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763577553,0.29843,3357.3,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763577751,0.75775,3357.2,3357.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763578253,0.4593,3357.2,3356.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735763578460,0.75774,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763579657,0.75774,3357.2,3356.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735763579858,0.4593,3357.2,3356.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735763580158,0.4593,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763580159,0.75775,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763580355,0.4593,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763580658,0.75774,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763581149,0.75774,3357.2,3356.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735763581350,0.75774,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763581561,0.29844,3357.3,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763582153,0.4642,3357.4,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763582363,0.29844,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763582659,0.4642,3357.4,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763582857,0.29846,3357.1,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763583157,0.4642,3357.4,3356.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735763583350,0.29847,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763583545,0.4642,3357.4,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763583753,0.4642,3357.4,3357.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763583954,0.29846,3357.1,3356.9,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735763584153,2.25403424,3357.2,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763584362,0.29849,3356.8,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763584659,0.4564,3356.7,3356.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735763584858,0.4564,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763585357,0.2985,3356.6,3356.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735763585653,0.2985,3356.6,3356.4,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1735763585851,0.2985,3356.6,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763585852,0.29853,3356.3,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763586051,2.25403424,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763586256,5.46183424,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763586457,0.74795,3356.1,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763586660,0.4496,3356.0,3355.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735763586858,0.74815,3356.0,3355.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735763587052,0.4496,3356.0,3355.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735763587253,0.4496,3356.0,3355.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735763587254,0.29859,3355.6,3355.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735763587457,2.55262424,3355.6,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735763587760,2.55262424,3355.6,3355.2,41.56352]
["bitfinex-derivatives","ETHF0:USTF0",1735763587960,2.25403424,3355.3,3355.2,41.56352]
["bitfinex-derivatives","ETHF0:USTF0",1735763588457,2.25403424,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763588754,2.25403424,3355.3,3355.2,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735763589560,0.29863,3355.2,3355.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735763589756,0.29862,3355.2,3355.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735763589958,2.25403424,3355.3,3355.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735763590163,2.55265424,3355.3,3355.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735763590458,0.29864,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763590659,2.55267424,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763590968,2.25403424,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763591262,2.55267424,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763591463,0.29865,3354.9,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735763591664,2.25403424,3354.7,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735763591859,2.55270424,3354.7,3354.4,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735763592762,2.55270424,3354.7,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735763592966,2.25403424,3354.7,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735763593359,2.25403424,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763593558,0.29868,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763593854,0.29868,3354.5,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735763593855,0.2987,3354.4,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735763594062,2.25403424,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763594259,2.55273424,3354.3,3354.0,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735763595059,2.55273424,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763595264,2.25403424,3354.3,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735763595862,2.55273424,3354.3,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735763596461,2.25403424,3354.3,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735763596662,2.25403424,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735763598362,2.25403424,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735763598756,2.25403424,3354.6,3354.5,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735763598960,2.25403424,3354.6,3354.5,41.54538]
["bitfinex-derivatives","ETHF0:USTF0",1735763600865,2.25403424,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735763601065,0.4336,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735763601066,2.25403424,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735763601267,2.25403424,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735763601467,2.25403424,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763601664,2.25403424,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763601865,2.55260424,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763602168,2.70613424,3355.8,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763602371,2.25403424,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763608378,0.4521,3355.8,3355.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735763608574,0.4521,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763610575,0.29858,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763612376,0.75067,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763612774,0.75067,3355.8,3355.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735763613277,0.75067,3355.8,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763613278,0.29858,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763614285,0.4521,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763614578,0.29865,3354.9,3354.8,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735763614777,2.55266424,3355.1,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763614979,0.29864,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763615281,0.76744,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763615681,0.4688,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763616182,0.76744,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763618478,0.76744,3355.0,3354.8,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735763618875,0.76744,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735763620887,0.72782,3355.2,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763621076,3.50642,3355.3,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763621281,3.2078,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763621481,3.2078,3355.3,3355.2,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735763621677,3.2078,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763621883,2.25403424,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763622080,2.55261424,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763622282,2.55261424,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763622484,2.55261424,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763624701,2.25403424,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763624901,0.29859,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763625600,2.25403424,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763626496,0.4679,3355.9,3355.3,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1735763626693,0.29857,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735763627795,0.4679,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763628000,0.29859,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763628204,0.29859,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763628899,0.29859,3355.5,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763629099,0.29861,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763629301,2.25403424,3355.4,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735763629302,0.29863,3355.2,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735763629499,0.29863,3355.2,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763629703,0.29864,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763630194,2.70213424,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763630398,3.00076424,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763630591,2.70213424,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763631297,0.29862,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763631602,0.29862,3355.3,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763632295,0.29862,3355.2,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763634106,3.18063424,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763634302,0.29861,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763635205,0.29862,3355.2,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763639208,0.29862,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763639399,0.29863,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735763641405,3.18063424,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763641713,0.29862,3355.3,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735763643012,0.29862,3355.2,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763643205,0.29862,3355.3,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735763643404,2.55264424,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735763643604,0.29861,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735763644213,4.1155,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763644410,3.2078,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763644714,3.2078,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763645010,3.2078,3356.4,3355.8,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1735763645011,0.4609,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763645210,2.25403424,3356.4,3356.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735763645604,2.55255424,3356.4,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735763645809,0.29853,3356.3,3356.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1735763647109,0.29855,3356.0,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763647305,0.29856,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763647500,0.29857,3355.8,3355.7,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1735763647706,0.29857,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763647909,0.29857,3355.8,3355.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735763648104,0.4559,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763648312,0.29858,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763649215,0.29857,3355.8,3355.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735763649609,0.29857,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735763649809,0.29857,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735763651714,0.29856,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735763652123,0.29857,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735763652611,0.29856,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735763652817,0.29856,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735763653218,0.75446,3356.0,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763653414,0.4559,3356.0,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763653813,0.75446,3356.0,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763654316,0.29856,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763654516,0.29856,3355.9,3355.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735763654720,0.29856,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735763655110,0.29856,3355.9,3355.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735763655307,0.75445,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763655511,0.29856,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763655712,0.75445,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763657226,0.4559,3356.0,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735763657417,0.29857,3355.9,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763657617,0.29857,3355.8,3355.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735763657815,0.29856,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735763658521,0.4559,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763659220,0.4559,3356.0,3355.5,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1735763659421,0.29856,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763659726,0.4559,3356.0,3355.5,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1735763659918,0.75445,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763660217,0.29856,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763660723,0.75446,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763661115,2.96200128,3373.2,3355.9,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735763661116,12.90412158,3357.8,3355.9,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1735763661416,12.90412158,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763662115,0.4697,3358.2,3358.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763662316,0.4697,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763662520,0.4697,3358.2,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763666423,0.4697,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763668725,0.4697,3358.2,3357.9,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735763669025,0.4697,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763670625,0.4697,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763670821,0.4697,3358.2,3357.9,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735763671331,0.4697,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763671519,0.4294,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763671719,0.4294,3358.1,3357.9,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735763671921,0.4294,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763672627,0.4294,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763672832,0.4294,3358.1,3357.9,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735763673430,0.4294,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763673824,0.4294,3358.1,3357.9,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735763674127,0.4294,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763674526,0.4294,3358.1,3357.9,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735763674823,0.4294,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763675528,2.68343424,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763675729,0.4313,3358.0,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763675920,0.4313,3358.0,3357.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735763676124,3.2078,3357.9,3357.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735763676324,3.2078,3357.9,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763676530,3.2078,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763676830,1.6283,3358.0,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735763677330,1.6283,3358.0,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763677624,1.6283,3358.0,3357.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735763677829,1.6283,3358.0,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763679027,1.6283,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763679330,2.25403424,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763680528,2.25403424,3357.8,3357.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735763681127,2.25403424,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763682931,3.2078,3357.7,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735763683530,2.25403424,3357.8,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763684032,2.25403424,3357.8,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735763685432,2.25403424,3357.8,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763685730,2.25403424,3357.8,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763686129,2.25403424,3357.8,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763686528,2.25403424,3357.8,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763687435,2.25403424,3357.8,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763693241,2.25403424,3357.8,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763693742,2.25403424,3357.8,3357.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735763693946,2.25403424,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763694245,2.25403424,3357.8,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763696644,2.25403424,3357.8,3357.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735763697254,3.2078,3357.4,3357.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735763697455,3.2078,3357.4,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763697456,2.25403424,3357.2,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763697752,2.25403424,3356.9,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763698150,2.25403424,3356.9,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763698349,2.25403424,3356.9,3356.4,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735763698548,2.25403424,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763699245,2.25403424,3356.9,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763700451,2.25403424,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763700652,2.25403424,3357.2,3356.7,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735763701151,2.25403424,3357.2,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763701343,2.25403424,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763701656,2.25403424,3357.2,3356.7,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735763701858,1.3039,3357.3,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735763702050,0.8755,3357.3,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735763702249,0.8755,3357.3,3357.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735763703257,2.25403424,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763708351,2.25403424,3357.2,3356.7,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735763709953,2.25403424,3357.2,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763711357,0.4407,3357.3,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735763711559,3.44303424,3357.8,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735763711762,0.428,3357.7,3357.2,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735763712062,0.428,3357.7,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735763712257,12.90412158,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763712461,12.90412158,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735763712759,0.428,3358.3,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735763712960,0.428,3358.3,3358.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735763713263,3.2078,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735763714255,2.25403424,3358.7,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763716355,0.4562,3358.8,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763716761,0.4562,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763716963,0.4562,3358.8,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735763718162,0.4562,3358.8,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735763719962,0.4562,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763720259,2.25403424,3358.7,3358.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735763721458,3.2078,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763721861,0.4475,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763722165,2.72323424,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763722857,2.72323424,3358.1,3357.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735763723261,2.25403424,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763732465,2.25403424,3357.8,3357.0,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735763733268,2.25403424,3357.8,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763734070,5.46183424,3357.8,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763734971,5.46183424,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763735174,2.25403424,3357.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763735375,0.8773,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763745478,0.8773,3357.1,3356.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735763746576,0.8773,3357.1,3356.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735763747276,2.25403424,3356.9,3356.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735763747477,5.46183424,3356.6,3356.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735763747676,5.46183424,3356.6,3356.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735763747677,2.25403424,3356.3,3356.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735763758493,2.25403424,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763758692,2.25403424,3356.3,3356.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735763760991,2.25403424,3356.6,3356.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735763761191,2.25403424,3356.6,3356.2,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1735763761497,2.25403424,3356.6,3356.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735763761692,2.25403424,3356.3,3356.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735763761897,2.25403424,3356.3,3356.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735763765899,2.25403424,3356.3,3356.1,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1735763766300,2.25403424,3356.6,3356.1,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1735763766897,2.25403424,3356.6,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735763767103,2.25403424,3356.6,3356.1,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1735763767497,2.25403424,3356.6,3356.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735763767698,0.4402,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763767898,2.25403424,3357.6,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735763768101,2.25403424,3357.6,3357.3,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735763768297,2.25403424,3357.6,3357.5,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735763768494,2.25403424,3357.6,3357.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735763768703,2.25403424,3357.6,3357.5,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735763769202,2.25403424,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763769804,2.25403424,3357.6,3357.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735763771609,2.25403424,3357.6,3356.8,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735763771903,2.25403424,3357.3,3356.8,4.41517]
["bitfinex-derivatives","ETHF0:USTF0",1735763772302,0.4674,3357.2,3356.8,4.41517]
["bitfinex-derivatives","ETHF0:USTF0",1735763773206,0.4674,3357.2,3356.8,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735763773405,0.4674,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763773701,2.25403424,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763774797,3.2078,3356.9,3356.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735763775107,2.25403424,3356.3,3355.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735763775301,0.4239,3356.2,3355.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735763775606,0.4239,3356.2,3355.8,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1735763777308,0.4239,3356.2,3355.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735763777808,0.4239,3356.2,3355.8,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1735763778104,0.4239,3356.2,3355.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735763778308,2.25403424,3356.6,3355.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735763778505,2.25403424,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763778710,2.25403424,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763778908,0.4256,3356.8,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735763779112,0.4256,3356.8,3356.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735763779702,0.4256,3356.8,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763779912,0.4256,3356.8,3356.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735763781407,0.4256,3356.8,3356.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735763782511,0.4256,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763782810,3.2078,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763783210,3.43403424,3357.5,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763783413,3.43403424,3357.5,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735763783815,3.43403424,3357.5,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763784813,3.43403424,3357.5,3356.8,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735763785917,3.43403424,3357.5,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735763786217,0.4692,3357.7,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735763786619,0.4692,3357.7,3357.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735763787013,0.4692,3357.7,3357.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1735763787219,0.4692,3357.7,3357.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735763789721,0.4692,3357.7,3357.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735763789923,2.25403424,3357.5,3357.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735763790123,2.25403424,3357.5,3357.0,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1735763790825,2.25403424,3357.5,3356.9,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1735763791225,0.4343,3357.4,3356.9,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1735763792818,2.25403424,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763793019,2.25403424,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763794624,2.25403424,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763794926,2.25403424,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763796124,2.25403424,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763798025,3.2078,3357.0,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763798418,3.2078,3357.0,3356.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735763798620,3.2078,3357.0,3356.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1735763799722,3.2078,3357.0,3356.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735763799922,3.2078,3357.0,3356.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1735763800125,3.2078,3357.0,3356.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735763801322,3.15413424,3357.1,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763801527,3.15413424,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763804025,3.15413424,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763804225,2.25403424,3356.7,3356.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1735763804429,0.4363,3356.6,3356.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1735763804630,0.4682,3356.5,3356.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1735763804825,0.9205,3356.5,3356.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735763805037,2.25403424,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763807731,0.9205,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763807732,0.9205,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735763807931,0.9205,3356.5,3356.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1735763809934,0.9205,3356.5,3356.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735763812832,0.9205,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763813437,0.9205,3356.5,3356.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735763814029,0.9205,3356.5,3356.2,41.2669]
["bitfinex-derivatives","ETHF0:USTF0",1735763814835,0.9205,3356.5,3356.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735763817440,0.9205,3356.5,3356.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1735763817744,0.9205,3356.5,3356.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735763820738,3.2078,3357.2,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763820946,0.4374,3357.1,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763821148,0.4374,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763821642,0.4374,3357.1,3356.7,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735763821842,0.4374,3357.1,3356.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735763822045,2.25403424,3357.0,3356.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735763824345,2.25403424,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763828647,2.25403424,3357.0,3356.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735763828849,2.25403424,3356.7,3356.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735763829356,0.444,3356.6,3356.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735763829557,0.4632,3356.5,3356.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735763829746,0.444,3356.6,3356.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735763829747,2.25403424,3357.0,3356.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735763830055,0.4632,3356.9,3356.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735763831044,0.4632,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763831747,0.4632,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763832052,0.4632,3356.9,3356.8,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1735763832252,0.4632,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763832647,0.4632,3356.9,3356.6,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735763835157,0.4632,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763835357,0.4632,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763839759,0.4632,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763840060,0.4632,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763840958,0.4632,3356.9,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735763841660,0.4632,3356.9,3356.7,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735763842161,0.4632,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763842563,0.4632,3356.9,3356.7,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735763843262,0.4632,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763843758,0.4632,3356.9,3356.7,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735763844559,0.4632,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735763844760,0.4632,3356.9,3356.7,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735763846264,0.4632,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763846459,0.4632,3356.9,3356.7,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735763850568,0.4632,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763855871,0.4632,3356.9,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735763857572,0.4632,3356.9,3356.4,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1735763858359,1.06820073,3356.5,3356.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735763858564,1.06820073,3356.5,3356.4,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1735763860771,1.06820073,3356.5,3356.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735763866769,1.06820073,3356.5,3356.4,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1735763867674,1.06820073,3356.5,3356.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735763870481,1.06820073,3356.5,3356.4,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1735763871085,1.06820073,3356.5,3356.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735763871683,1.06820073,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763871982,1.06820073,3356.1,3356.0,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1735763874781,1.06820073,3356.1,3356.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735763874990,1.06820073,3356.1,3356.0,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1735763875582,2.13640146,3356.1,3355.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735763875887,1.06820073,3355.7,3355.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735763877883,1.06820073,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763878283,1.06820073,3355.7,3355.3,0.36146467]
["bitfinex-derivatives","ETHF0:USTF0",1735763878484,1.06820073,3355.4,3355.2,6.13290719]
["bitfinex-derivatives","ETHF0:USTF0",1735763878885,0.4235,3355.3,3355.2,6.13290719]
["bitfinex-derivatives","ETHF0:USTF0",1735763880291,0.4235,3355.3,3355.2,6.43152719]
["bitfinex-derivatives","ETHF0:USTF0",1735763881788,1.06820073,3355.8,3355.2,7.94766792]
["bitfinex-derivatives","ETHF0:USTF0",1735763881992,1.312,3356.2,3355.7,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735763882181,1.312,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763882182,1.06820073,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763882792,1.06820073,3356.2,3356.1,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735763883296,1.06820073,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735763884093,1.06820073,3356.2,3355.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735763884094,1.06820073,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763884288,2.6895975,3356.1,3355.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735763884489,3.2078,3356.0,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763884989,2.2575975,3355.8,3355.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735763885188,2.2575975,3355.8,3355.2,12.25170719]
["bitfinex-derivatives","ETHF0:USTF0",1735763885189,2.2575975,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763885395,0.8966,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763885589,1.3566,3355.4,3355.2,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735763885793,1.3566,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763886194,1.3566,3355.4,3355.2,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735763886591,3.44187466,3356.0,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735763886796,2.2575975,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763888495,0.4455,3355.9,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763888692,3.2078,3356.0,3355.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735763888900,3.2078,3356.0,3355.7,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1735763889098,2.2575975,3356.1,3355.7,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1735763889904,2.2575975,3356.1,3355.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735763890093,2.2575975,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763891199,2.2575975,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763891396,0.9284,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763891695,1.3573,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763892391,1.3573,3355.7,3355.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735763892700,2.2575975,3355.5,3355.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735763894193,2.2575975,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763895093,2.2575975,3355.5,3354.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735763895493,2.2575975,3355.2,3354.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735763895693,0.4323,3355.1,3354.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1735763895894,0.8839,3355.1,3354.9,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1735763896196,0.8839,3355.1,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735763896496,0.8839,3355.1,3354.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1735763896902,0.8839,3355.1,3354.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735763897096,1.3229,3355.1,3354.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735763897498,1.3229,3355.1,3354.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1735763899206,1.3229,3355.1,3354.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735763899600,1.3229,3355.1,3354.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1735763899801,1.3229,3355.1,3354.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735763900199,1.3229,3355.1,3354.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1735763900601,1.3229,3355.1,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735763901004,1.3229,3355.1,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763901904,1.3229,3355.1,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735763902102,1.3229,3355.1,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735763902804,1.3229,3355.1,3354.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735763903003,0.4323,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763903303,2.2575975,3355.5,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763903503,2.2575975,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763903702,2.2575975,3355.5,3355.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735763903897,2.2575975,3355.5,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735763904303,2.2575975,3355.5,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735763904607,3.2078,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763904904,3.2078,3356.2,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735763905207,3.2078,3356.2,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735763905807,3.2078,3356.2,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735763906206,3.2078,3356.2,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735763906505,2.2575975,3356.0,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763906905,0.4504,3355.9,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763907106,0.4626,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763907603,0.4626,3355.8,3355.5,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1735763907809,0.4626,3355.8,3355.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735763908009,0.4626,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763910110,0.4626,3355.8,3355.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735763910410,0.4626,3355.8,3355.5,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1735763910608,0.9316,3355.8,3355.5,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1735763910909,0.9316,3355.8,3355.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735763911109,0.9316,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763913414,0.9316,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763913711,0.4626,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763914315,0.4626,3355.8,3355.7,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735763914810,0.4626,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763916106,0.4626,3355.8,3355.6,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735763917106,0.4626,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763917714,0.4626,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763918505,0.4626,3355.8,3355.5,44.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735763918814,0.4626,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763919811,0.4626,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735763922111,0.4626,3355.8,3355.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735763922412,5.4653975,3355.6,3354.9,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1735763922616,0.4374,3355.5,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735763922918,2.2575975,3355.3,3355.0,41.09863]
["bitfinex-derivatives","ETHF0:USTF0",1735763923118,2.2575975,3355.3,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735763923311,0.4281,3355.2,3354.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735763923512,0.4281,3355.2,3354.9,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1735763923816,0.4281,3355.2,3354.9,41.97465]
["bitfinex-derivatives","ETHF0:USTF0",1735763924316,0.4281,3355.2,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763924517,2.2575975,3355.3,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735763925613,2.2575975,3355.3,3354.9,41.676]
["bitfinex-derivatives","ETHF0:USTF0",1735763925813,2.2575975,3355.3,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735763928123,2.2575975,3355.3,3354.9,41.676]
["bitfinex-derivatives","ETHF0:USTF0",1735763928422,2.2575975,3355.3,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735763928616,2.2575975,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763928826,2.2575975,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735763929325,2.2575975,3355.6,3355.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735763931427,2.2575975,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763931619,0.8992,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763932020,0.4335,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763935126,0.4335,3355.4,3355.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735763935127,2.2575975,3355.3,3355.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735763939432,2.2575975,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763940437,2.2575975,3355.3,3354.9,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735763942130,2.2575975,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763942337,2.2575975,3355.3,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763942727,2.2575975,3355.3,3354.9,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735763943229,2.2575975,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763944134,2.2575975,3355.3,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763944730,2.2575975,3355.3,3355.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735763951343,5.4653975,3355.3,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735763951544,5.4653975,3355.3,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735763952138,2.2575975,3355.0,3354.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735763952339,0.9265,3354.9,3354.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735763952646,1.3808,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735763953044,1.3808,3354.9,3354.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735763953248,1.3808,3354.9,3354.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1735763953846,1.3808,3354.9,3354.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735763954149,2.2575975,3354.7,3354.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735763955946,2.2575975,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763956649,2.2575975,3354.7,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735763960848,2.2575975,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763961051,2.2575975,3354.7,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735763963154,2.2575975,3354.7,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735763963355,2.2575975,3354.7,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735763964653,3.2078,3355.2,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735763964860,3.2078,3355.2,3355.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735763965051,0.9081,3355.3,3355.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735763965556,0.9081,3355.3,3355.1,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1735763965953,0.9081,3355.3,3355.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735763967657,0.9081,3355.3,3355.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735763969661,0.9081,3355.3,3355.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735763970361,0.9081,3355.3,3355.1,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735763971158,0.9081,3355.3,3355.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735763972264,0.9081,3355.3,3355.1,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1735763974463,2.2575975,3355.2,3355.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735763975065,2.2575975,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763976571,2.2575975,3355.2,3354.9,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735763978563,2.2575975,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763982475,2.2575975,3355.2,3354.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735763982783,2.2575975,3355.2,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735763986276,1.06936935,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735763986973,1.06936935,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763987177,1.3252,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735763989583,0.8938,3354.6,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735763989882,0.4467,3354.6,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735763990082,2.25935984,3355.1,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735763990379,0.4494,3355.0,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735763990576,0.4494,3355.0,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735763993786,0.4494,3355.0,3354.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735763993974,0.4494,3355.0,3354.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1735763994375,0.4494,3355.0,3354.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735763994587,0.9057,3355.2,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763994780,0.4605,3355.1,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735763995289,0.4605,3355.1,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735763995583,0.4605,3355.1,3354.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1735763996886,0.4637,3355.2,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735763997085,0.9084,3355.1,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735763998990,0.9084,3355.1,3354.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1735764000687,0.9084,3355.1,3354.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735764000893,0.9084,3355.1,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735764001189,0.9084,3355.1,3354.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735764001390,0.4402,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735764001595,2.71595984,3355.6,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735764001787,3.15615984,3355.6,3355.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735764001990,3.15615984,3355.6,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735764002390,3.15615984,3355.6,3355.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1735764002690,0.4402,3355.6,3355.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735764002986,12.90412158,3356.1,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735764003393,12.90412158,3356.1,3355.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735764003698,2.25935984,3356.0,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735764003993,0.4554,3355.9,3355.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735764004189,0.4656,3355.8,3355.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735764004497,0.9236,3355.8,3355.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735764005091,0.9236,3355.8,3355.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735764005291,2.25935984,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764005495,2.25935984,3355.7,3355.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735764005696,2.25935984,3355.2,3355.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735764005893,1.3338,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764006493,1.3338,3355.1,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735764007200,1.3338,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764010102,2.25935984,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764012805,2.25935984,3354.9,3354.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735764014804,2.25935984,3354.9,3354.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1735764015306,2.25935984,3354.9,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735764020107,2.25935984,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764020411,2.25935984,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764020603,0.9019,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764020803,1.3492,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764022509,1.3492,3354.5,3354.4,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735764022704,0.9018,3354.5,3354.4,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735764023104,0.4545,3354.5,3354.4,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735764023606,0.4545,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764024107,0.4545,3354.5,3354.4,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735764025612,0.4473,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764026015,0.4489,3354.9,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735764026407,0.4489,3354.9,3354.8,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735764026701,0.4489,3354.9,3354.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735764027512,0.4489,3354.9,3354.8,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735764027719,0.4489,3354.9,3354.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735764028416,0.4489,3354.9,3354.8,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735764028617,5.46715984,3355.2,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735764028914,2.25935984,3355.2,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735764035220,2.25935984,3355.2,3354.9,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1735764036011,2.25935984,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764036311,2.25935984,3355.2,3354.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735764036715,0.4451,3355.4,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735764038214,0.4393,3355.5,3355.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735764038516,3.2078,3355.7,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735764038718,3.2078,3355.7,3355.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735764039018,2.25935984,3355.8,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735764039214,2.25935984,3355.8,3355.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735764039419,0.4619,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735764039912,0.4563,3356.0,3355.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735764040113,0.4619,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735764040315,0.4275,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735764040513,12.90412158,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764040819,12.90412158,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735764041818,0.4275,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735764042625,3.6697,3357.1,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735764042922,4.1314,3357.1,3356.7,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735764043420,0.9236,3357.1,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735764043722,0.4617,3357.1,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735764045423,0.4617,3357.1,3356.6,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735764046124,2.25935984,3357.0,3356.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735764046316,2.70805984,3357.0,3356.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735764046822,2.70805984,3357.0,3356.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1735764047025,2.70805984,3357.0,3356.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735764047220,2.70805984,3357.0,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735764047416,2.70805984,3357.0,3356.3,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1735764048024,2.70805984,3357.0,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735764048223,2.25935984,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764048422,3.6695,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764048817,3.6695,3357.1,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735764049017,0.4617,3357.1,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735764049219,2.69815984,3357.3,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735764049419,2.69815984,3357.3,3356.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735764050127,0.4388,3357.3,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735764050423,0.4388,3357.3,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735764050925,0.4388,3357.3,3356.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735764051117,0.4388,3357.3,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735764051919,0.4388,3357.3,3356.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735764052123,2.69815984,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764052328,2.69815984,3357.3,3356.6,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735764053224,2.69815984,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764053423,2.25935984,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764053628,0.4281,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764054014,0.4446,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764054327,0.4262,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764056820,2.68555984,3356.7,3356.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735764057623,0.4262,3356.7,3356.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735764057822,0.4262,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764060524,2.68555984,3356.7,3356.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735764061522,2.68555984,3356.7,3356.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735764062033,0.4262,3356.7,3356.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735764062533,0.4262,3356.7,3356.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735764062830,0.4262,3356.7,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735764064930,0.4262,3356.7,3356.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735764065130,0.4262,3356.7,3356.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735764066232,0.4262,3356.7,3356.3,3.94112]
["bitfinex-derivatives","ETHF0:USTF0",1735764067029,2.68555984,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764067533,2.68555984,3356.7,3356.3,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735764068331,2.68555984,3356.7,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735764068332,0.4262,3356.7,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735764068731,0.4262,3356.7,3356.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1735764069033,0.4262,3356.7,3356.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735764069340,0.4262,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735764070034,3.2078,3357.1,3356.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735764070234,4.1239,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764070536,0.9161,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735764070730,0.4484,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735764072234,0.4325,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735764072626,2.25935984,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764072832,0.4325,3357.9,3357.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1735764073025,0.4325,3357.9,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735764073327,0.4325,3357.9,3357.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1735764073534,0.4325,3357.9,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735764073731,3.2078,3358.0,3357.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1735764073932,3.2078,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735764074334,0.4325,3358.2,3357.4,4.38050984]
["bitfinex-derivatives","ETHF0:USTF0",1735764074528,0.4325,3358.2,3357.4,3.63445984]
["bitfinex-derivatives","ETHF0:USTF0",1735764074940,2.69185984,3358.2,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735764075237,2.69185984,3358.2,3357.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1735764075431,2.69185984,3358.2,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735764077135,2.69185984,3358.2,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735764078240,0.4325,3358.2,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735764078933,3.2078,3358.4,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735764079344,3.2078,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735764079545,0.4511,3358.7,3358.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735764079740,0.4675,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764080135,0.4675,3358.9,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735764080335,0.4675,3358.9,3358.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735764080536,3.8971643,3359.3,3358.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735764080537,3.6589,3359.3,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735764080735,4.1264,3359.3,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735764080935,4.1264,3359.3,3358.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735764081135,4.1264,3359.3,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735764081541,4.1264,3359.3,3358.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735764081542,4.1264,3359.3,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735764081936,3.2078,3359.3,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735764082137,3.2078,3359.3,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764082351,3.2078,3359.3,3358.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735764082646,0.8995,3359.6,3359.2,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735764083243,0.8995,3359.6,3359.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735764085147,2.25935984,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764086237,2.25935984,3359.4,3358.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735764086238,2.25935984,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764088140,3.2078,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764091642,2.25935984,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764092043,0.4386,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764092244,0.881,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764092757,5.46715984,3358.8,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735764093547,5.46715984,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764094337,0.881,3358.9,3357.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735764094338,3.2078,3358.4,3357.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735764094565,0.8669,3358.3,3357.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735764094851,0.4513,3358.2,3357.8,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1735764095649,0.4513,3358.2,3357.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735764096546,0.4513,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764096853,2.71065984,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764097548,2.25935984,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764097753,2.25935984,3357.9,3357.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735764099950,3.2078,3358.0,3357.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735764100148,2.25935984,3357.9,3357.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735764102761,3.44535984,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764103057,5.46715984,3357.6,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735764103357,0.9108,3357.5,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735764103562,1.3742,3357.5,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735764104252,2.25935984,3357.3,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735764104455,2.25935984,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764105553,2.25935984,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764105752,5.46715984,3357.0,3356.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735764105953,0.4559,3356.9,3356.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735764106157,0.9214,3356.8,3356.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735764106852,2.25935984,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764110162,0.4556,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764110363,0.4556,3356.8,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735764110655,0.4556,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764111960,3.6634,3356.8,3356.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735764114854,3.6634,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764115563,3.6634,3356.8,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735764115867,3.6634,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764116057,3.6634,3356.8,3356.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735764117861,3.6634,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764118076,3.6634,3356.8,3356.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735764119363,2.25935984,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764119962,2.25935984,3356.7,3356.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735764120669,3.6634,3356.8,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735764120859,3.6634,3356.8,3356.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735764121267,2.25935984,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764124673,5.46715984,3356.7,3356.0,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1735764125462,5.46715984,3356.7,3356.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735764125671,5.46715984,3356.7,3356.0,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1735764125871,5.46715984,3356.7,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735764126267,3.2078,3356.7,3356.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735764126466,2.25935984,3356.5,3356.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735764126772,2.25935984,3356.5,3356.0,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1735764126968,2.25935984,3356.5,3356.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735764129979,3.2078,3357.9,3356.4,5.46715984]
["bitfinex-derivatives","ETHF0:USTF0",1735764130177,0.8838,3357.8,3357.0,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735764130379,2.25935984,3357.6,3357.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1735764130577,2.25935984,3357.6,3357.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735764130775,0.4537,3357.5,3357.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735764131077,2.25935984,3357.2,3357.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735764131680,2.25935984,3357.5,3357.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735764138380,2.25935984,3357.2,3357.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735764139777,2.25935984,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764139977,1.3658,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764141995,1.3658,3357.1,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735764142291,1.3658,3357.1,3356.8,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735764144788,1.3658,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764145192,1.3658,3357.1,3356.8,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735764145995,2.25935984,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764150497,2.25935984,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764150700,2.25935984,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764151901,2.25935984,3356.5,3356.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735764152197,0.4411,3356.4,3356.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735764152403,0.4411,3356.4,3356.3,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1735764153595,2.25935984,3356.8,3356.3,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735764153802,2.25935984,3356.8,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735764154203,2.25935984,3356.8,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735764154604,2.25935984,3356.8,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735764155302,2.25935984,3356.8,3356.3,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1735764156204,2.25935984,3356.5,3356.3,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735764156592,0.9094,3356.4,3356.3,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735764157605,0.4437,3356.4,3356.3,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1735764157903,2.25935984,3356.8,3356.3,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735764157904,2.72505984,3356.8,3356.3,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735764158107,0.4575,3356.7,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735764159002,0.4575,3356.7,3356.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735764159912,0.4411,3356.9,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735764160103,0.4411,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764160409,0.4411,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735764161109,0.4411,3356.9,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735764164311,0.4411,3356.9,3356.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735764164512,0.4411,3356.9,3356.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1735764165711,0.4411,3356.9,3356.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735764166311,0.4411,3356.9,3356.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1735764169618,0.4411,3356.9,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735764169911,2.25935984,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764170118,2.25935984,3357.1,3356.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1735764171320,2.25935984,3357.1,3356.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735764171917,2.25935984,3357.1,3356.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1735764173816,2.25935984,3357.1,3356.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735764174621,2.25935984,3357.1,3356.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1735764178022,2.25935984,3357.1,3356.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735764178224,0.8761,3357.0,3356.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735764179126,0.8761,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764179329,0.4605,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764181729,0.4605,3356.9,3356.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1735764181730,0.4605,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764181930,2.25935984,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764182231,2.25935984,3356.8,3356.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735764182624,2.25935984,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764184326,2.25935984,3356.8,3356.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735764184630,4.8573,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764184631,2.25935984,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764185629,2.25935984,3356.2,3356.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735764185929,2.25935984,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764187930,2.25935984,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735764188230,0.4243,3356.1,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735764190229,3.2078,3356.7,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735764190432,3.2078,3356.7,3356.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735764190633,3.2078,3356.7,3356.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735764191130,0.4243,3356.9,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735764192435,0.4243,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764192621,2.25935984,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764192825,2.25935984,3356.7,3356.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735764193026,2.25935984,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764194722,2.25935984,3356.7,3356.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735764194923,2.25935984,3356.3,3356.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735764195331,2.25935984,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764195529,1.3141,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764196223,1.3141,3356.2,3355.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735764196428,2.25935984,3355.9,3355.4,6.18567803]
["bitfinex-derivatives","ETHF0:USTF0",1735764196731,2.25935984,3355.9,3355.5,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1735764197230,2.25935984,3355.9,3355.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735764198036,2.25935984,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764201235,2.25935984,3355.9,3355.7,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735764201435,2.25935984,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764202928,2.25935984,3355.9,3355.7,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735764203134,3.57345984,3356.2,3355.7,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735764205536,3.57345984,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764207139,2.25935984,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764213139,2.25935984,3355.9,3355.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1735764213341,2.25935984,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764222251,1.0686599,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764225853,1.0686599,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764226770,1.3141,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764226970,1.0686599,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764228570,1.0686599,3355.9,3355.8,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735764228773,0.4474,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735764232573,2.72185821,3356.5,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735764232775,3.2078,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735764232975,0.4614,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764233169,0.8941,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764233381,0.8941,3357.2,3357.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1735764233781,0.8941,3357.2,3357.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735764234176,0.4327,3357.2,3357.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735764234372,0.4327,3357.2,3357.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1735764234577,0.4327,3357.2,3357.0,1.61235]
["bitfinex-derivatives","ETHF0:USTF0",1735764235172,0.4327,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735764235386,0.4327,3357.2,3357.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735764235571,0.4327,3357.2,3357.0,1.61236]
["bitfinex-derivatives","ETHF0:USTF0",1735764235875,0.4327,3357.2,3357.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1735764236777,0.4327,3357.2,3357.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735764237977,0.4327,3357.2,3357.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735764240276,0.4327,3357.2,3357.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1735764240582,0.4327,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735764240783,0.4327,3357.2,3357.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735764241083,0.4327,3357.2,3357.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1735764241286,0.4327,3357.2,3357.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735764243081,2.68965821,3357.2,3357.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735764243385,2.68965821,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764244278,2.68965821,3357.2,3356.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735764244484,0.4327,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764244785,3.2078,3357.4,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735764245084,0.884,3357.5,3357.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735764245480,0.884,3357.5,3357.3,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1735764246377,0.884,3357.5,3357.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735764246575,0.884,3357.5,3357.3,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1735764247485,0.4583,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735764248387,0.4583,3357.5,3357.3,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1735764248685,0.4676,3357.6,3357.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735764248884,2.989,3359.8,3357.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735764249186,2.25695821,3358.2,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735764249384,2.25695821,3358.2,3358.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735764249683,0.4569,3358.1,3358.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735764250483,0.9043,3358.1,3358.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735764250683,0.4569,3358.1,3358.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735764251086,0.4569,3358.1,3358.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735764252092,0.4569,3358.1,3358.0,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1735764252284,0.4569,3358.1,3358.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735764253385,5.70281973,3358.6,3358.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735764253581,5.70281973,3358.6,3358.0,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1735764253582,0.4513,3358.5,3358.0,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1735764254487,0.4513,3358.5,3358.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735764254989,0.4513,3358.5,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735764255295,0.4513,3358.5,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735764255592,0.24093608,3359.0,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735764255891,2.25695821,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764256397,2.25695821,3359.1,3358.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735764257989,1.3843,3359.4,3358.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735764258188,1.3843,3359.4,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735764258792,1.62799563,3359.4,3358.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735764258998,2.25695821,3359.3,3358.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735764259196,1.3843,3359.4,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735764259497,1.3843,3359.4,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735764259697,1.3843,3359.4,3358.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735764259698,1.3843,3359.4,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735764260198,1.3843,3359.4,3358.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735764260399,1.3843,3359.4,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735764260592,1.3843,3359.4,3358.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735764260793,1.3843,3359.4,3358.9,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1735764261598,1.3843,3359.4,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735764262099,1.3843,3359.4,3358.9,4.41299]
["bitfinex-derivatives","ETHF0:USTF0",1735764262497,1.3843,3359.4,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735764262693,1.3843,3359.4,3358.9,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735764262899,1.3843,3359.4,3358.9,4.41299]
["bitfinex-derivatives","ETHF0:USTF0",1735764263907,1.3843,3359.4,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735764264102,1.3843,3359.4,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735764264701,1.3843,3359.4,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735764267407,2.25695821,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764268107,1.3843,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764268607,1.3843,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735764268809,1.3843,3359.4,3359.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735764269001,1.3843,3359.4,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735764272410,1.3843,3359.4,3359.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735764272612,1.3843,3359.4,3359.0,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1735764273511,1.3843,3359.4,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735764274907,2.25695821,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764275109,2.25695821,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764284826,2.25695821,3359.3,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764285029,2.25695821,3359.3,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735764285225,2.25695821,3359.3,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764286124,2.25695821,3359.3,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735764287323,5.46475821,3359.0,3358.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735764287531,5.46475821,3359.0,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735764287532,0.8796,3358.9,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735764287823,0.455,3358.8,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735764289325,0.455,3358.8,3358.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735764289532,0.455,3358.8,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735764290527,0.455,3358.8,3358.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735764293033,0.455,3358.8,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735764293228,0.455,3358.8,3358.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735764294436,2.25695821,3358.7,3358.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735764294936,2.25695821,3358.4,3358.0,9.04536729]
["bitfinex-derivatives","ETHF0:USTF0",1735764295237,0.8863,3358.3,3358.0,9.34373729]
["bitfinex-derivatives","ETHF0:USTF0",1735764295435,0.4543,3358.2,3358.0,9.34373729]
["bitfinex-derivatives","ETHF0:USTF0",1735764295625,0.4543,3358.2,3358.0,9.04536729]
["bitfinex-derivatives","ETHF0:USTF0",1735764296837,0.4543,3358.2,3358.0,5.83756729]
["bitfinex-derivatives","ETHF0:USTF0",1735764297735,0.4543,3358.2,3357.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735764298038,3.2078,3357.9,3357.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735764298226,0.4283,3357.8,3357.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735764298431,0.4283,3357.8,3357.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735764298432,0.8924,3357.8,3357.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735764298626,0.8924,3357.8,3357.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735764299236,0.8924,3357.8,3357.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735764299432,0.8924,3357.8,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735764300834,0.8924,3357.8,3357.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735764301245,0.8924,3357.8,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735764301938,0.8924,3357.8,3357.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735764301939,3.2078,3357.9,3357.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735764302142,3.2078,3357.9,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735764302439,0.8802,3358.1,3357.8,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1735764302639,0.4543,3358.2,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735764303240,0.4543,3358.2,3357.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735764303941,0.4543,3358.2,3357.8,1.59698]
["bitfinex-derivatives","ETHF0:USTF0",1735764304638,0.4543,3358.2,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735764304841,3.2078,3358.4,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735764305039,0.4239,3358.3,3357.8,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1735764305945,0.4239,3358.3,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735764306138,0.4239,3358.3,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735764306336,0.4239,3358.3,3357.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735764306540,3.2078,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735764307845,0.4239,3358.8,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735764308044,0.4239,3358.8,3358.4,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1735764308446,0.4239,3358.8,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735764309042,0.4239,3358.8,3358.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735764309343,0.4239,3358.8,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735764310840,0.4239,3358.8,3358.4,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1735764311447,0.4239,3358.8,3358.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735764311748,0.4239,3358.8,3358.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735764311939,0.4239,3358.8,3358.4,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1735764314247,0.4239,3358.8,3358.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735764317942,2.49961478,3359.0,3358.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735764318145,0.8857,3358.9,3358.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735764320945,0.8857,3358.9,3358.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735764321151,0.8857,3358.9,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735764321352,0.8857,3358.9,3358.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764321552,0.8857,3358.9,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735764321753,0.8857,3358.9,3358.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735764321955,0.8857,3358.9,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735764322261,0.8857,3358.9,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735764322452,0.8857,3358.9,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735764322758,0.4391,3358.9,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735764323256,0.4391,3358.9,3358.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735764323654,3.6383,3359.2,3358.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735764323957,3.6383,3359.2,3358.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735764323958,3.6671,3359.2,3358.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735764324160,3.6671,3359.2,3359.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735764324454,3.6671,3359.2,3359.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1735764326557,3.6671,3359.2,3359.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735764329558,3.6671,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764329959,2.25695821,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764330363,0.4369,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764330661,3.2078,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764330854,0.9089,3358.5,3358.0,6.48743965]
["bitfinex-derivatives","ETHF0:USTF0",1735764331254,0.4369,3358.4,3358.0,6.48743965]
["bitfinex-derivatives","ETHF0:USTF0",1735764331655,0.4369,3358.4,3358.0,6.18906965]
["bitfinex-derivatives","ETHF0:USTF0",1735764332054,0.4369,3358.4,3358.0,5.74516965]
["bitfinex-derivatives","ETHF0:USTF0",1735764333454,0.4369,3358.4,3358.0,6.04353965]
["bitfinex-derivatives","ETHF0:USTF0",1735764333663,0.4369,3358.4,3358.0,5.74516965]
["bitfinex-derivatives","ETHF0:USTF0",1735764334566,0.4369,3358.4,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735764335061,0.4369,3358.4,3358.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1735764335664,0.462,3358.5,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735764336860,0.9143,3358.9,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735764337055,0.4353,3358.8,3358.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735764337264,3.2078,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764337464,0.4591,3359.2,3358.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735764337659,0.4591,3359.2,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764337961,0.4591,3359.2,3358.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735764338868,0.4591,3359.2,3358.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735764339362,0.4591,3359.2,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735764339566,3.2078,3359.4,3358.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735764339769,3.2078,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735764340064,3.2078,3359.4,3359.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1735764340361,0.4591,3359.8,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735764340656,0.4591,3359.8,3359.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735764340657,0.4591,3359.8,3359.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735764340865,0.4591,3359.8,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735764341171,0.4591,3359.8,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735764342066,0.4591,3359.8,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735764342267,0.4591,3359.8,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735764342970,0.4591,3359.8,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735764343159,0.4591,3359.8,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735764343466,3.2078,3359.9,3359.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735764343665,3.2078,3359.9,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735764343865,0.4237,3359.8,3359.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735764344163,3.2078,3359.9,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735764344370,0.4237,3359.8,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735764344562,0.8651,3359.8,3359.3,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1735764345864,0.8651,3359.8,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735764347365,0.8651,3359.8,3359.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735764347760,2.25695821,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764347962,0.8651,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764347963,2.25695821,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764348164,0.4359,3359.2,3358.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735764348362,0.4359,3359.2,3358.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1735764348363,0.8783,3359.2,3358.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1735764349472,0.8783,3359.2,3358.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735764349765,0.8783,3359.2,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735764350469,3.4438443,3359.7,3358.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735764350470,3.2078,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764350666,3.2078,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735764351166,3.2078,3359.7,3359.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735764351470,2.25695821,3359.5,3359.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735764352263,2.25695821,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764352469,2.25695821,3359.5,3358.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735764352669,3.2078,3359.2,3358.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735764352964,3.2078,3359.2,3358.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735764353170,0.4347,3359.1,3358.7,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1735764353866,0.4347,3359.1,3358.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735764354079,0.4347,3359.1,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764354273,0.4347,3359.1,3358.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735764354475,0.4347,3359.1,3358.7,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1735764354666,0.4426,3359.0,3358.7,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1735764354970,0.4426,3359.0,3358.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735764355568,0.8691,3359.0,3358.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735764355874,0.8691,3359.0,3358.7,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1735764356069,0.8691,3359.0,3358.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735764356271,0.8691,3359.0,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735764356272,5.46475821,3358.9,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735764356471,5.46475821,3358.9,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735764356675,5.46475821,3358.9,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735764357370,5.46475821,3358.9,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735764357574,5.46475821,3358.9,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735764357768,5.46475821,3358.9,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735764357969,5.46475821,3358.9,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735764358169,5.46475821,3358.9,3358.1,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735764358170,5.46475821,3358.9,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735764358574,5.46475821,3358.9,3358.1,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735764358768,2.25695821,3358.6,3358.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735764358973,3.2078,3358.4,3358.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735764359169,0.4281,3358.3,3358.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735764360780,0.4281,3358.3,3357.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735764360974,0.4317,3358.2,3357.7,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735764361477,0.4317,3358.2,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735764362479,0.4317,3358.2,3357.7,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735764362680,0.4317,3358.2,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735764365183,0.4317,3358.2,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735764367184,0.4317,3358.2,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735764367880,0.4281,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735764369293,0.4281,3358.3,3358.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1735764372799,0.4281,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735764374902,0.4415,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764375093,0.4415,3358.5,3358.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735764375288,0.4312,3358.7,3358.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735764375494,3.2078,3359.2,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735764375693,3.2078,3359.2,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764375694,4.081,3359.2,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764375894,4.5241,3359.2,3358.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735764377199,4.5241,3359.2,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764377400,2.25695821,3359.0,3358.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735764377601,3.2078,3358.7,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735764377896,0.8969,3358.6,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735764378099,1.3341,3358.6,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735764378594,2.25695821,3359.0,3358.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764378793,0.891,3358.9,3358.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764379098,0.891,3358.9,3358.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1735764379592,0.891,3358.9,3358.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735764379794,0.891,3358.9,3358.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1735764379997,0.891,3358.9,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735764380201,0.891,3358.9,3358.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1735764380394,0.891,3358.9,3358.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735764380598,0.891,3358.9,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735764380903,0.891,3358.9,3358.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735764381102,0.891,3358.9,3358.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1735764381399,0.891,3358.9,3358.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735764382601,2.25695821,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764382794,0.4462,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764384206,3.654,3358.6,3358.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735764384400,3.654,3358.6,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735764385402,3.654,3358.6,3358.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735764385403,3.654,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735764385605,3.654,3358.6,3358.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735764385799,0.4462,3358.6,3358.5,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1735764385992,0.891,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764386999,0.891,3358.9,3358.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735764387196,0.891,3358.9,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735764388303,0.891,3358.9,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735764388706,0.891,3358.9,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735764389007,0.891,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764389206,0.891,3358.9,3358.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764389911,0.4538,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735764390911,3.2078,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735764397914,3.2078,3359.9,3359.1,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1735764398208,3.2078,3359.9,3359.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735764398410,3.2078,3359.9,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735764398817,3.2078,3359.9,3359.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735764399416,3.2078,3359.9,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735764400119,3.2078,3359.9,3359.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735764400417,3.2078,3359.9,3359.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735764402116,3.2078,3359.9,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735764404520,3.2078,3359.9,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735764404908,3.2078,3359.9,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735764405716,0.8951,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735764406516,3.2078,3360.3,3359.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735764406718,3.2078,3360.3,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735764406921,3.2078,3360.3,3359.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735764407221,3.2078,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735764407921,13.80002158,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735764408113,12.90412158,3360.5,3360.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735764408311,3.2078,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764408513,3.2078,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735764409121,3.2078,3360.8,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735764409323,3.2078,3360.8,3360.6,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1735764410225,3.2078,3360.8,3360.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735764410919,3.2078,3360.8,3360.6,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1735764411122,3.2078,3360.8,3360.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735764411315,2.912,3362.7,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735764411316,3.2078,3361.8,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735764411513,0.4508,3361.7,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735764411715,0.8977,3361.7,3361.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735764411921,0.8977,3361.7,3361.3,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1735764412320,0.8977,3361.7,3361.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735764414617,0.8977,3361.7,3361.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735764414822,0.8977,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764415024,0.8977,3361.7,3361.1,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735764416121,0.8977,3361.7,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735764416326,0.8977,3361.7,3361.2,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1735764416621,0.8977,3361.7,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735764417323,0.8977,3361.7,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735764417523,0.8977,3361.7,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735764417719,0.8977,3361.7,3361.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735764417926,0.8977,3361.7,3361.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735764418125,0.8977,3361.7,3361.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735764418427,0.23742082,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764418626,1.3527,3362.1,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735764419315,0.8978,3362.1,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735764419619,0.8978,3362.1,3361.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735764419822,0.8978,3362.1,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735764420520,0.8978,3362.1,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735764420723,0.4536,3362.1,3361.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735764420922,3.2078,3362.3,3361.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735764421227,0.4474,3362.2,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735764421722,0.4474,3362.2,3361.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735764421924,0.4474,3362.2,3361.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735764422624,0.4474,3362.2,3361.7,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1735764423014,0.4474,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735764423223,0.4474,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735764424120,0.4474,3362.2,3361.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1735764424320,0.4474,3362.2,3361.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735764424520,0.4474,3362.2,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735764424925,0.4474,3362.2,3361.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1735764426524,0.4474,3362.2,3361.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735764426723,0.4474,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735764428528,0.4474,3362.2,3361.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1735764429730,0.4474,3362.2,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735764430232,0.4474,3362.2,3361.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735764430529,0.4474,3362.2,3361.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1735764430921,0.4474,3362.2,3361.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735764431322,0.4474,3362.2,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735764431828,0.4474,3362.2,3361.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735764432025,0.4474,3362.2,3361.7,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1735764433025,0.4474,3362.2,3361.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735764433223,0.4474,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735764433422,3.2078,3362.8,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735764433623,0.9195,3362.7,3362.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735764433820,1.3851,3362.7,3362.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735764434021,0.4656,3363.2,3362.5,5.92085821]
["bitfinex-derivatives","ETHF0:USTF0",1735764434221,0.4619,3363.1,3362.8,2.25695821]
["bitfinex-derivatives","ETHF0:USTF0",1735764434435,0.4619,3363.1,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764435027,0.4619,3363.1,3362.8,2.25695821]
["bitfinex-derivatives","ETHF0:USTF0",1735764435534,3.6654,3363.3,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764435724,3.6654,3363.3,3363.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735764435926,3.6654,3363.3,3363.1,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1735764437832,3.2078,3363.3,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764439338,3.2078,3363.3,3363.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735764439539,0.459,3363.2,3363.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735764440230,0.459,3363.2,3363.1,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1735764440434,0.459,3363.2,3363.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735764441534,0.459,3363.2,3363.1,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1735764441732,0.459,3363.2,3363.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735764443232,3.2078,3363.3,3363.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735764443535,0.4591,3363.7,3363.2,5.46475821]
["bitfinex-derivatives","ETHF0:USTF0",1735764443735,3.2078,3363.9,3363.5,2.25695821]
["bitfinex-derivatives","ETHF0:USTF0",1735764443933,3.2078,3363.9,3363.8,2.55481821]
["bitfinex-derivatives","ETHF0:USTF0",1735764444528,0.4322,3364.2,3364.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735764444738,0.4322,3364.2,3363.8,2.25695821]
["bitfinex-derivatives","ETHF0:USTF0",1735764444936,0.4322,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735764445938,0.4459,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764446236,0.4459,3364.4,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735764446433,0.4459,3364.4,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735764447628,0.4459,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764447842,0.4459,3364.4,3363.3,5.46475821]
["bitfinex-derivatives","ETHF0:USTF0",1735764448139,0.4459,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764448640,0.4459,3364.4,3363.9,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735764449142,0.4459,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764450342,0.4459,3364.4,3363.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735764450535,0.4459,3364.4,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764451642,0.4459,3364.4,3363.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1735764452238,0.4459,3364.4,3363.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735764452943,0.4459,3364.4,3363.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1735764454941,0.4459,3364.4,3363.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735764455346,0.4459,3364.4,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764455645,0.4459,3364.4,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764456235,0.4459,3364.4,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764456439,3.2078,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735764456745,3.2078,3365.0,3364.3,2.25695821]
["bitfinex-derivatives","ETHF0:USTF0",1735764456949,3.2078,3365.0,3364.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735764457745,3.2078,3365.0,3364.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735764458045,3.2078,3365.0,3364.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1735764458443,3.2078,3365.0,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735764458643,3.2078,3365.0,3364.2,44.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735764458843,3.2078,3365.0,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735764459044,3.2078,3365.0,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735764460651,3.2078,3365.0,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735764460943,5.46475821,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764461350,5.46475821,3365.0,3364.2,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735764461746,5.46475821,3365.0,3363.7,2.72015821]
["bitfinex-derivatives","ETHF0:USTF0",1735764461747,3.2078,3364.5,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735764462043,3.2078,3364.5,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764462044,0.4317,3364.4,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764462246,0.4317,3364.4,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764462247,1.2856,3364.4,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764462750,1.2856,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764462951,1.2856,3364.4,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735764463148,1.2856,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764463353,3.54255821,3364.4,3363.7,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735764463955,3.54255821,3364.4,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764464152,3.54255821,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764464452,3.54255821,3364.4,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764464844,3.54255821,3364.4,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764465046,0.4317,3364.4,3363.7,5.46475821]
["bitfinex-derivatives","ETHF0:USTF0",1735764465348,3.655,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764465543,3.655,3364.9,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735764465749,3.655,3364.9,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735764466251,3.655,3364.9,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735764466447,0.4664,3364.8,3364.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735764466651,0.4664,3364.8,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735764467361,3.655,3364.9,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735764467754,3.655,3364.9,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735764468449,3.655,3364.9,3364.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735764468656,3.655,3364.9,3364.2,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1735764469054,3.655,3364.9,3364.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735764469260,3.2078,3364.3,3363.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735764469559,0.8739,3364.2,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764469759,1.3045,3364.2,3363.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735764469960,1.3045,3364.2,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764470156,1.3045,3364.2,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764470352,3.56145821,3364.2,3363.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735764470551,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764470754,3.2078,3363.9,3363.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735764471165,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764471356,3.2078,3363.9,3363.4,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764471554,3.2078,3363.9,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764471760,3.2078,3363.9,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764473065,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764473066,3.2078,3363.9,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764473470,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764473666,3.2078,3363.9,3363.1,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735764474361,5.46475821,3363.9,3363.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735764474866,5.46475821,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764475765,3.2078,3363.5,3362.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735764475964,0.8595,3363.4,3362.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735764476869,1.3262,3363.4,3362.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735764477365,2.25695821,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764477565,3.2078,3363.1,3362.3,44.75419]
["bitfinex-derivatives","ETHF0:USTF0",1735764477869,3.2078,3363.1,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735764478068,3.2078,3363.1,3362.3,44.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735764478267,3.2078,3363.1,3362.3,44.75419]
["bitfinex-derivatives","ETHF0:USTF0",1735764478469,3.2078,3363.1,3362.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735764478769,2.25695821,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764480468,3.2078,3363.1,3362.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735764481466,3.2078,3363.1,3362.3,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735764482267,3.2078,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764482669,3.43495821,3363.3,3362.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735764482670,3.2078,3362.7,3362.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735764482866,0.8927,3362.6,3362.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735764483069,1.3169,3362.6,3362.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735764483267,1.3169,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764483661,2.25695821,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764483868,2.25695821,3362.4,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764483869,3.2078,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764484369,3.2078,3362.3,3361.4,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1735764484370,3.2078,3361.8,3361.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735764484572,0.9089,3361.7,3361.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735764486073,0.9089,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764486074,3.2078,3361.4,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735764487769,3.2078,3361.4,3359.9,6.02908431]
["bitfinex-derivatives","ETHF0:USTF0",1735764487770,5.46475821,3360.9,3359.9,6.02908431]
["bitfinex-derivatives","ETHF0:USTF0",1735764487974,0.8993,3360.8,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735764488175,0.8993,3360.8,3360.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735764488376,6.64375821,3361.5,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735764488573,6.64375821,3361.5,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735764488973,6.64375821,3361.5,3360.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735764489178,6.64375821,3361.5,3360.8,41.52792]
["bitfinex-derivatives","ETHF0:USTF0",1735764489574,5.46475821,3361.5,3360.8,41.52792]
["bitfinex-derivatives","ETHF0:USTF0",1735764489874,5.46475821,3361.5,3361.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735764489875,3.2078,3361.5,3361.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735764490769,3.2078,3361.5,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735764491675,3.2078,3361.5,3360.8,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735764491874,3.2078,3361.5,3361.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735764492076,3.2078,3361.5,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735764498480,3.2078,3362.5,3361.3,2.25695821]
["bitfinex-derivatives","ETHF0:USTF0",1735764498691,0.9103,3362.2,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764498884,0.9103,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735764499585,0.9103,3362.2,3361.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735764500887,0.9103,3362.2,3361.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1735764502182,0.9103,3362.2,3361.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735764502386,0.9103,3362.2,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764502387,2.25695821,3362.1,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735764502885,2.25695821,3362.1,3361.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735764503080,2.68175821,3362.1,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735764503278,2.25695821,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764503483,0.4519,3361.7,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735764503679,0.4519,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764503989,0.4519,3361.7,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735764503990,5.46475821,3361.5,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735764504283,0.937,3361.4,3360.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735764504485,4.1448,3361.4,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735764505081,4.1448,3361.4,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735764505282,4.1448,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735764505283,0.4686,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735764508086,0.4461,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735764512390,3.6739,3362.3,3361.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1735764512591,0.4675,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735764512886,1.179,3362.6,3361.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1735764512887,3.2078,3363.4,3362.1,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1735764513092,0.4675,3363.0,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764513585,0.4392,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764513984,0.4392,3363.3,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764514692,0.4392,3363.3,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764514891,0.4392,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764515095,0.4392,3363.3,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764515395,0.4392,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764515594,0.4392,3363.3,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764516385,0.4392,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764516599,0.4392,3363.3,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764517394,0.4675,3363.7,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764517598,0.896,3363.7,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764517896,0.896,3363.7,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735764518094,0.896,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764518397,3.2078,3363.4,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764518595,0.896,3363.7,3362.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735764518897,3.2078,3363.4,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764519899,0.896,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764520100,0.896,3363.7,3363.3,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764521299,0.896,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764521600,0.896,3363.7,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764522001,0.896,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764522202,0.896,3363.7,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735764522800,0.896,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764523003,0.896,3363.7,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735764526500,0.896,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764526805,0.896,3363.7,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764527005,0.896,3363.7,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735764527199,0.896,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764528106,0.896,3363.7,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764528503,0.896,3363.7,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735764529205,3.2078,3363.5,3363.0,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735764529508,2.25695821,3363.2,3362.6,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735764529806,0.4314,3363.1,3362.6,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735764530006,0.4461,3363.0,3362.6,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735764530401,0.4461,3363.0,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764530603,0.4461,3363.0,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764531003,0.4461,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764531004,0.4461,3363.0,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764532712,0.4461,3363.0,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764533810,0.4461,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764534006,5.46475821,3363.5,3363.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735764534415,5.46475821,3363.5,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764534613,5.46475821,3363.5,3363.1,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735764535116,5.46475821,3363.5,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764535713,5.46475821,3363.5,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764535915,5.46475821,3363.5,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764536116,5.46475821,3363.5,3362.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735764536318,5.46475821,3363.5,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764537011,5.46475821,3363.5,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764537209,5.46475821,3363.5,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764537821,5.46475821,3363.5,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764538115,5.46475821,3363.5,3363.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764538318,5.46475821,3363.5,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764538510,5.46475821,3363.5,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764538716,5.46475821,3363.5,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764539118,5.46475821,3363.5,3362.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735764539320,5.46475821,3363.5,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764539516,5.46475821,3363.5,3362.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735764539809,3.2078,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764540015,1.3566,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764540619,1.3566,3363.0,3362.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735764540921,1.3566,3363.0,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764541123,1.3566,3363.0,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764542322,1.3566,3363.0,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764542520,1.3566,3363.0,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764542724,0.00331053,3362.8,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764542919,0.00331053,3362.8,3362.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735764543121,0.00331053,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764544429,0.00331053,3362.8,3362.7,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1735764547031,0.00331053,3362.8,3362.7,1.62387084]
["bitfinex-derivatives","ETHF0:USTF0",1735764548433,0.00331053,3362.8,3362.7,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1735764549434,0.00331053,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764556340,0.00331053,3362.8,3362.7,41.09796]
["bitfinex-derivatives","ETHF0:USTF0",1735764556639,0.00331053,3362.8,3362.7,41.56386114]
["bitfinex-derivatives","ETHF0:USTF0",1735764557240,0.00331053,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764558438,0.00331053,3362.8,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764558738,0.00331053,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764558938,0.00331053,3362.8,3362.7,3.50259575]
["bitfinex-derivatives","ETHF0:USTF0",1735764560838,0.00331053,3362.8,3362.7,3.96853011]
["bitfinex-derivatives","ETHF0:USTF0",1735764561234,0.00331053,3362.8,3362.7,9.71394899]
["bitfinex-derivatives","ETHF0:USTF0",1735764561532,0.00331053,3362.8,3362.7,10.78471119]
["bitfinex-derivatives","ETHF0:USTF0",1735764561731,0.00331053,3362.8,3362.7,47.76371119]
["bitfinex-derivatives","ETHF0:USTF0",1735764562838,0.00331053,3362.8,3362.7,5.78471119]
["bitfinex-derivatives","ETHF0:USTF0",1735764563043,0.00331053,3362.8,3362.7,5.58434899]
["bitfinex-derivatives","ETHF0:USTF0",1735764563239,0.00331053,3362.8,3362.7,4.83893011]
["bitfinex-derivatives","ETHF0:USTF0",1735764563640,3.2078,3363.7,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764563836,0.4494,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764564040,0.4494,3363.8,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764564240,0.4634,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764564444,0.4634,3363.7,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764564643,0.4634,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764564845,0.4494,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764565145,0.4494,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764567350,0.4494,3363.8,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764567547,0.4494,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764568047,0.4567,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764568640,0.4567,3364.0,3363.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735764568840,0.4567,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764570349,0.4283,3364.3,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735764572540,0.4283,3364.3,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735764573145,0.4283,3364.3,3364.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735764573351,0.4283,3364.3,3364.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735764573644,0.4283,3364.3,3364.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735764573844,0.4283,3364.3,3363.9,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735764574452,0.4283,3364.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764574944,0.4283,3364.3,3363.9,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735764575438,0.4283,3364.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764576045,3.2078,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764576249,0.43,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764576550,0.4292,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764576755,0.8587,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764576952,0.8587,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764577141,0.8587,3363.8,3363.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735764577342,0.8587,3363.8,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735764577748,0.8587,3363.8,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735764577947,0.8587,3363.8,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764578150,0.8587,3363.8,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764578649,0.8587,3363.8,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764578950,0.8587,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764579153,0.8587,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764579458,2.912,3365.4,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764579459,4.3878,3364.4,3363.4,5.46475821]
["bitfinex-derivatives","ETHF0:USTF0",1735764579752,0.4278,3364.2,3364.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735764580152,0.4278,3364.2,3363.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735764580350,0.4278,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735764580948,3.2078,3364.4,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735764581257,3.2078,3364.4,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735764581457,3.2078,3364.4,3364.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735764581651,3.2078,3364.4,3363.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735764581853,3.2078,3364.4,3363.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1735764582355,0.446,3364.3,3364.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735764582863,0.4413,3364.2,3363.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1735764583045,0.4486,3364.1,3363.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1735764583852,0.4486,3364.1,3363.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735764584054,0.4486,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735764584952,0.4486,3364.1,3363.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735764585152,0.4486,3364.1,3363.9,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1735764585951,0.4486,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735764590360,0.4413,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735764592767,0.4413,3364.2,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735764592967,0.4413,3364.2,3363.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1735764593663,2.69825821,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764593966,3.2078,3364.4,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735764594173,3.2078,3364.4,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735764596975,3.2078,3364.4,3363.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735764597267,3.2078,3364.4,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735764597567,3.2078,3364.4,3364.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735764598282,3.2078,3364.4,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735764598476,3.2078,3364.4,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764599377,3.2078,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764602478,2.25695821,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764602680,3.2078,3364.0,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764602982,0.4476,3363.9,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764603378,0.4476,3363.9,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764603784,0.4476,3363.9,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764603987,0.4476,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764604484,0.4476,3363.9,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764604885,0.4476,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764605183,0.4476,3363.9,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764605379,0.4476,3363.9,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764605980,0.4476,3363.9,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764607081,0.4476,3363.9,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764607281,0.4476,3363.9,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764609484,0.4476,3363.9,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764609685,0.4476,3363.9,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764610289,0.4476,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764610783,3.2078,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764610984,2.69825821,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764611185,0.4561,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764613383,3.2078,3363.2,3362.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735764613683,2.25695821,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764613887,0.4562,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764614077,0.9194,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764615284,0.4247,3363.1,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764615984,0.4247,3363.1,3363.0,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735764616288,4.0994,3363.6,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764616488,0.4575,3363.5,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764616791,0.4575,3363.5,3363.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735764619285,0.4575,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764621084,3.6432,3363.6,3363.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735764621085,3.2078,3363.6,3363.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735764621288,0.4235,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764622391,0.4235,3363.8,3363.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735764622594,0.4235,3363.8,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764622795,0.4235,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764626393,3.2078,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764629295,3.2078,3364.0,3363.3,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1735764629494,3.2078,3364.0,3363.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735764629697,3.2078,3364.0,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764629895,0.459,3363.9,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764630098,0.4334,3363.8,3363.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735764630398,0.4334,3363.8,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764630700,0.4334,3363.8,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764631290,0.4334,3363.8,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764632700,0.4334,3363.8,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764634702,0.4334,3363.8,3363.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735764634905,0.4334,3363.8,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764635903,0.4334,3363.8,3363.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735764636097,0.4334,3363.8,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764636303,0.4334,3363.8,3363.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735764636994,0.4334,3363.8,3363.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735764637198,3.2078,3363.7,3363.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735764637400,3.2078,3363.7,3362.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735764637703,2.25695821,3363.6,3362.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735764638008,0.4625,3363.5,3362.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735764638409,0.4625,3363.5,3362.8,9.32657257]
["bitfinex-derivatives","ETHF0:USTF0",1735764638410,2.25695821,3363.3,3362.8,9.32657257]
["bitfinex-derivatives","ETHF0:USTF0",1735764638611,3.6417,3363.2,3362.8,6.11877257]
["bitfinex-derivatives","ETHF0:USTF0",1735764640310,3.6417,3363.2,3362.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1735764641404,3.6417,3363.2,3362.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735764641913,2.25695821,3363.0,3362.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735764642101,2.25695821,3363.0,3362.4,3.56366751]
["bitfinex-derivatives","ETHF0:USTF0",1735764642102,0.4618,3362.9,3362.4,3.56366751]
["bitfinex-derivatives","ETHF0:USTF0",1735764642302,0.9292,3362.9,3362.4,3.56366751]
["bitfinex-derivatives","ETHF0:USTF0",1735764643605,0.9292,3362.9,3362.4,3.86164751]
["bitfinex-derivatives","ETHF0:USTF0",1735764643806,0.9292,3362.9,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764644307,0.9292,3362.9,3362.5,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735764644512,0.9292,3362.9,3362.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735764645003,0.9292,3362.9,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764645409,0.9292,3362.9,3362.5,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735764645606,0.9292,3362.9,3362.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735764647015,0.9292,3362.9,3362.5,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735764647513,3.6417,3363.2,3362.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735764647708,4.1068,3363.2,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764648213,0.899,3363.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764648412,3.6343,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764648610,4.5107,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764649116,4.5107,3363.6,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764649413,6.76765821,3363.6,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764649808,6.76765821,3363.6,3363.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735764651915,5.46475821,3363.6,3363.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735764652415,0.8669,3363.5,3363.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735764654916,0.8669,3363.5,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764656009,0.8669,3363.5,3363.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1735764656417,0.8669,3363.5,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764657217,0.8669,3363.5,3363.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735764657905,0.8669,3363.5,3362.8,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735764658112,0.8669,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764658318,2.25695821,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764658515,0.4391,3363.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764658814,0.4391,3363.2,3362.8,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735764659214,0.4391,3363.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764659418,0.4391,3363.2,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764659614,0.4391,3363.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764659914,0.4391,3363.2,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764660720,0.4391,3363.2,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764660909,0.4391,3363.2,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764661115,0.8669,3363.5,3362.8,4.87146]
["bitfinex-derivatives","ETHF0:USTF0",1735764661309,0.4358,3363.5,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735764661511,0.4358,3363.5,3363.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735764666812,0.4358,3363.5,3363.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1735764667018,0.4383,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764667217,0.4383,3363.9,3363.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735764667417,16.11192158,3364.3,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735764667720,16.11192158,3364.3,3363.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735764667721,0.4392,3364.2,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764667922,0.8763,3364.2,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764668818,0.8763,3364.2,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764669122,0.8763,3364.2,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764669423,0.8763,3364.2,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764669630,0.8763,3364.2,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764670122,0.8763,3364.2,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764670530,0.8763,3364.2,3363.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735764670721,0.8763,3364.2,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764671117,0.8763,3364.2,3363.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735764671327,0.8763,3364.2,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764671719,0.8763,3364.2,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764672126,0.8763,3364.2,3363.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735764672326,0.8763,3364.2,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764674631,0.8763,3364.2,3363.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735764674831,0.8763,3364.2,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764679036,0.8763,3364.2,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735764679236,0.8763,3364.2,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735764679537,0.8763,3364.2,3363.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735764679735,0.8763,3364.2,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764681235,0.8763,3364.2,3363.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735764681436,0.8763,3364.2,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764682635,0.8763,3364.2,3363.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735764682837,0.8763,3364.2,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764684240,0.8763,3364.2,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764685135,0.8763,3364.2,3363.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735764685335,2.25695821,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764685638,2.25695821,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764685830,0.468,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764686139,0.9073,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764689433,0.9073,3363.6,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764689639,0.9073,3363.6,3363.5,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1735764691141,3.2078,3364.0,3363.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735764691539,0.4491,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764693737,0.9014,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764698448,1.3638,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764699844,0.9014,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764700050,0.4523,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764701244,0.8805,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764703349,0.8805,3363.9,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764703548,0.8805,3363.9,3363.5,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1735764703747,2.25695821,3363.7,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735764703955,2.25695821,3363.7,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764703956,0.4303,3363.6,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764704142,0.4303,3363.6,3363.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735764704547,0.4303,3363.6,3363.2,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1735764704745,2.25695821,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764704948,0.462,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764705148,0.9212,3363.3,3363.2,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735764707147,2.25695821,3363.7,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735764707349,0.9006,3363.6,3363.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735764708855,0.9006,3363.6,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764709654,0.9006,3363.6,3363.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735764709850,0.9006,3363.6,3363.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1735764711554,0.9006,3363.6,3363.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735764711851,3.2078,3364.0,3363.4,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1735764712049,3.2078,3364.0,3363.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735764712248,3.2078,3364.0,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764712450,0.8651,3363.9,3363.5,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1735764712755,0.8651,3363.9,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764716054,0.8651,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764723356,0.4275,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735764724358,2.25695821,3364.0,3363.5,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1735764724553,2.25695821,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764731959,2.25695821,3364.0,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735764733663,2.25695821,3364.0,3363.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764733859,2.25695821,3364.0,3363.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764734563,2.25695821,3364.0,3363.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735764734961,2.25695821,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764735161,2.25695821,3364.0,3363.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735764735361,0.8803,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764735362,2.25695821,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764735662,3.631,3363.6,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764735863,4.0814,3363.6,3363.1,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1735764736065,4.0814,3363.6,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764736260,1.06397198,3363.3,3363.1,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1735764736466,1.06397198,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764737166,1.06397198,3363.5,3363.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735764737367,1.06397198,3363.5,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764738362,4.0814,3363.6,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764738762,4.0814,3363.6,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764739875,4.0814,3363.6,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764741372,4.0814,3363.6,3363.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764741876,0.8736,3363.6,3363.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735764742065,0.8736,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764742269,4.0814,3363.6,3363.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735764742671,3.2078,3363.2,3363.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735764743177,2.24739842,3363.4,3363.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735764743472,3.2078,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764744670,3.2078,3363.3,3363.1,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1735764745378,3.2078,3363.3,3363.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735764745877,3.2078,3363.3,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764746375,3.2078,3363.3,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764747272,3.2078,3363.3,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764747667,3.2078,3363.3,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764748075,3.2078,3363.3,3362.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735764748275,3.2078,3363.3,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764752583,3.2078,3363.3,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764752977,3.2078,3363.3,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764754381,3.2078,3363.3,3362.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735764754579,3.2078,3363.3,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764756284,3.2078,3363.3,3362.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735764756478,3.2078,3363.3,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764757386,3.2078,3363.3,3362.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735764757574,3.2078,3363.3,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764758983,2.24739842,3363.1,3362.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735764759185,0.4643,3363.0,3362.8,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1735764759485,0.8998,3363.0,3362.8,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1735764760284,0.4643,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764760481,0.4643,3363.0,3362.9,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1735764762186,1.52851526,3363.0,3362.9,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1735764764888,1.06421526,3363.0,3362.9,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1735764765085,1.06421526,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764771095,2.12843052,3363.0,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735764771293,1.06421526,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735764774396,0.4232,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735764774598,0.4335,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764777497,1.06421526,3363.0,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764777498,0.4434,3363.1,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764777798,1.06421526,3363.7,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764778092,1.06421526,3363.4,3363.2,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735764780202,4.0825,3363.3,3363.2,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735764780594,4.0825,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764781997,4.5202,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764783002,4.5202,3363.3,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764783306,1.06421526,3363.2,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764785108,3.6579,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764786407,4.584,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764789397,3.6579,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764789705,3.2078,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764790508,3.2078,3363.3,3363.2,41.09794]
["bitfinex-derivatives","ETHF0:USTF0",1735764792206,3.2078,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764792409,3.6472,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764793909,4.71141526,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764795507,3.6472,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764797309,3.6472,3363.3,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764799216,3.6472,3363.3,3362.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735764799515,3.6472,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764806015,3.6472,3363.3,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764807517,1.06421526,3363.2,3362.3,6.11993548]
["bitfinex-derivatives","ETHF0:USTF0",1735764807721,1.06421526,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735764810224,1.52631526,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735764815530,3.6472,3363.3,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764816025,0.4695,3363.2,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764817231,1.53371526,3363.2,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764818928,3.6472,3363.3,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735764819125,4.71141526,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764819723,5.13511526,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764821730,3.6315,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764821932,4.69571526,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764830234,3.6315,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764831437,4.69571526,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764833339,4.27201526,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764833538,3.2078,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764843340,3.2078,3363.3,3363.2,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735764851557,3.2078,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764854155,3.2078,3363.3,3363.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764854361,1.94801526,3363.2,3363.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764854859,1.94801526,3363.2,3362.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764855061,1.06421526,3363.0,3362.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764858064,1.06421526,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764858261,0.4495,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764858657,0.4495,3363.1,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764860162,0.4495,3363.1,3362.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764860468,1.06421526,3362.6,3362.5,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735764865363,0.4495,3363.1,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764865662,0.4495,3363.1,3363.0,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735764867067,0.4575,3363.2,3362.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735764867268,3.2078,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764868270,1.06421526,3363.5,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764868468,1.06421526,3363.5,3363.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764871268,1.06421526,3363.5,3363.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764871475,0.4663,3363.4,3363.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764873171,0.9238,3363.4,3363.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764873375,3.6369,3363.9,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735764873676,1.06421526,3363.7,3363.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735764873969,1.06421526,3363.5,3363.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735764874179,1.06421526,3363.5,3363.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764876477,0.4505,3363.8,3363.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764876679,1.51471526,3363.8,3363.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735764878680,1.51471526,3363.8,3363.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735764878871,1.51471526,3363.8,3362.3,1.06421526]
["bitfinex-derivatives","ETHF0:USTF0",1735764878872,4.27201526,3363.4,3362.3,1.06421526]
["bitfinex-derivatives","ETHF0:USTF0",1735764879072,1.06421526,3363.1,3362.4,2.11668986]
["bitfinex-derivatives","ETHF0:USTF0",1735764879372,1.06421526,3363.1,3363.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735764880378,1.98081526,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764881679,1.51411526,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764883374,3.2078,3363.4,3363.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735764883575,3.2078,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764885582,3.2078,3363.4,3363.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735764885781,3.2078,3363.4,3363.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764885986,3.6335,3363.4,3363.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735764886282,3.6335,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764887081,4.69771526,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764887276,4.69771526,3363.4,3363.3,41.09792]
["bitfinex-derivatives","ETHF0:USTF0",1735764888085,4.27201526,3363.4,3363.3,41.09792]
["bitfinex-derivatives","ETHF0:USTF0",1735764888785,4.27201526,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764889887,3.2078,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764893688,3.6378,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764894795,4.0781,3363.4,3363.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735764894992,5.14231526,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764897096,5.14231526,3363.4,3363.2,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1735764898195,5.14231526,3363.4,3363.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735764898384,5.14231526,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764899693,1.93451526,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764902199,0.8703,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735764907589,0.8703,3363.4,3363.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735764907795,1.06421526,3363.2,3363.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764907999,4.27201526,3363.2,3362.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1735764908298,1.06421526,3362.7,3362.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735764908500,1.06421526,3362.7,3362.6,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735764908698,1.50791526,3362.7,3362.6,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735764909097,1.50791526,3362.7,3362.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735764911398,3.2078,3362.8,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764913102,0.4393,3363.1,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764913303,0.4393,3363.1,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764913800,0.4393,3363.1,3363.0,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735764915203,0.4393,3363.1,3362.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764915397,1.06421526,3363.0,3362.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735764915599,1.06421526,3362.8,3362.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1735764915800,0.4395,3362.9,3362.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764921609,0.4395,3362.9,3362.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735764921811,1.06421526,3362.8,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764922008,1.06421526,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764922206,1.06421526,3362.6,3362.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735764924209,1.06421526,3362.6,3362.4,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735764924413,0.4693,3362.5,3362.4,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735764925410,0.4693,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764925613,0.4693,3362.5,3362.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735764925913,1.96271526,3362.4,3362.2,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735764926109,1.06421526,3362.3,3362.2,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735764926613,1.06421526,3362.3,3362.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735764930225,1.06421526,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764930422,0.8985,3362.4,3362.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735764931527,0.4693,3362.5,3362.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735764931715,0.4693,3362.5,3362.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735764932323,3.2078,3362.8,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764932828,1.06421526,3362.9,3362.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735764934228,0.856,3363.0,3362.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735764934523,0.856,3363.0,3362.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764937129,0.4299,3363.0,3362.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735764937629,5.45612151,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764937630,3.2078,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764939819,3.2078,3363.3,3363.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764941520,3.2078,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735764945522,2.24832151,3363.7,3362.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1735764945727,3.2078,3363.6,3363.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764949630,2.24832151,3363.4,3363.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764956330,1.06411763,3363.4,3363.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735764960535,8.30523526,3363.4,3361.3,4.87908813]
["bitfinex-derivatives","ETHF0:USTF0",1735764960733,1.06411763,3362.0,3361.5,4.68020524]
["bitfinex-derivatives","ETHF0:USTF0",1735764960933,4.27191763,3362.2,3361.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735764961133,4.27191763,3362.2,3362.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735764961332,3.2078,3362.2,3362.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735764961740,4.3188945,3364.3,3362.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764961741,3.2078,3362.8,3362.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764962539,3.2078,3362.8,3362.3,1.06411763]
["bitfinex-derivatives","ETHF0:USTF0",1735764962737,3.2078,3362.8,3362.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735764963738,1.06411763,3362.7,3362.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735764964138,1.06411763,3362.7,3362.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735764965041,1.06411763,3362.7,3362.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735764966239,1.06411763,3362.7,3362.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735764966443,1.06411763,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735764970443,1.06411763,3362.7,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764970843,1.06411763,3362.7,3362.5,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735764971838,1.06411763,3362.7,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735764975340,1.06411763,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735764975545,1.06411763,3362.4,3362.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735764975749,1.06411763,3362.4,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735764975944,1.06411763,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735764978248,1.06411763,3362.2,3361.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735764978449,1.06411763,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735764990954,1.06411763,3362.2,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735764991261,1.06411763,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735764991653,1.51761763,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735764992558,2.58173526,3362.0,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735764992763,1.06411763,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735764994364,1.06411763,3361.6,3361.5,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735764994956,0.4535,3362.0,3361.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735764994957,1.06411763,3361.8,3361.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735764996965,0.936,3362.1,3361.7,1.06411763]
["bitfinex-derivatives","ETHF0:USTF0",1735764997164,0.936,3362.1,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735764997462,2.00011763,3362.1,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735765001770,2.00011763,3362.1,3361.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735765001966,1.06411763,3361.7,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735765002367,1.06411763,3361.7,3361.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735765002566,1.3226,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735765002768,1.3226,3361.6,3361.4,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735765002968,1.06411763,3361.5,3361.4,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735765008370,1.06411763,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735765008874,0.469,3361.6,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735765009072,1.53311763,3361.6,3361.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735765009269,1.53311763,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735765009464,1.53311763,3361.6,3361.5,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735765010276,0.469,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735765011665,0.469,3361.6,3361.5,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735765014970,4.0826,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765015172,0.4482,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735765015373,0.4482,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735765017474,0.4482,3362.0,3361.7,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1735765017475,1.06411763,3362.0,3361.7,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1735765017680,1.06411763,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765018483,1.06411763,3362.0,3361.9,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735765033586,1.06411763,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765033888,1.06411763,3362.0,3361.9,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735765039990,1.06411763,3362.0,3361.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735765040190,1.06411763,3361.7,3361.6,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1735765043597,1.3149,3361.9,3361.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735765043903,2.37901763,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765045300,2.37901763,3361.9,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735765045497,1.06411763,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735765048602,1.3149,3361.9,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735765048798,1.06411763,3361.8,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735765050101,1.06411763,3361.8,3361.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735765050301,1.06411763,3361.8,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735765051306,1.06411763,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735765053406,0.8767,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765053606,3.2078,3362.1,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765054109,3.6649,3362.1,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765054304,4.0929,3362.1,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765057910,4.0929,3362.1,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765058110,0.4387,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765063411,1.50281763,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765065209,3.2078,3362.6,3361.9,1.06411763]
["bitfinex-derivatives","ETHF0:USTF0",1735765065411,3.2078,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765076918,3.2078,3362.6,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765077122,1.06411763,3362.2,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765078520,1.06411763,3362.2,3362.0,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735765078718,1.3369,3362.1,3362.0,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735765080315,1.3369,3362.1,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765080518,1.06411763,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765082012,1.06411763,3362.0,3361.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735765082013,1.3369,3362.1,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765084826,3.2078,3362.6,3362.0,1.36213763]
["bitfinex-derivatives","ETHF0:USTF0",1735765085022,4.27191763,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765086924,3.2078,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765087225,4.27191763,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765087726,0.8772,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765087727,1.48711763,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765088327,3.2078,3363.0,3362.4,1.06411763]
["bitfinex-derivatives","ETHF0:USTF0",1735765088621,3.2078,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765092028,4.27191763,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765092227,1.06411763,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765093126,1.49001763,3362.8,3362.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735765093329,1.49001763,3362.8,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765093831,1.49001763,3362.8,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765094025,4.27191763,3362.5,3362.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735765094327,4.27191763,3362.5,3361.0,4.87776473]
["bitfinex-derivatives","ETHF0:USTF0",1735765094328,0.4438,3362.4,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765094629,1.06411763,3362.3,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765094831,0.4327,3362.2,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765095730,0.4327,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735765098728,0.4327,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735765102135,0.4327,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735765102633,0.4327,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735765105537,0.4327,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765105836,0.4327,3362.2,3361.9,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735765106038,0.4327,3362.2,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765106236,0.4327,3362.2,3361.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735765106439,0.4327,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735765111937,0.4327,3362.2,3361.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735765112141,0.4327,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735765126045,3.2078,3362.8,3362.0,4.72669214]
["bitfinex-derivatives","ETHF0:USTF0",1735765126247,1.3702,3362.7,3362.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765126447,1.3702,3362.7,3362.6,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1735765127551,2.43479214,3362.7,3362.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735765127945,2.43479214,3362.7,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765129350,1.3702,3362.7,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765129553,1.3702,3362.7,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765131651,1.3702,3362.7,3362.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735765131852,1.3702,3362.7,3362.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765134957,1.06459214,3362.6,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735765138855,1.06459214,3362.6,3362.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735765139060,1.3702,3362.7,3362.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765140162,1.3702,3362.7,3362.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735765140363,1.3702,3362.7,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765144469,3.2078,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765145168,3.2078,3363.0,3362.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735765145466,3.2078,3363.0,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765147168,3.2078,3363.0,3362.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1735765149072,5.57999214,3363.1,3362.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1735765149961,1.06459214,3362.9,3362.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1735765150166,1.06459214,3362.9,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765153775,1.06459214,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765154075,1.06459214,3362.9,3362.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765154464,1.06459214,3362.9,3362.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735765155475,1.06459214,3362.9,3362.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765155666,1.06459214,3362.7,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765155870,0.9009,3362.6,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765156172,1.3524,3362.6,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765156573,1.3524,3362.6,3362.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1735765157379,1.3524,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765159775,4.27239214,3363.1,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765159973,1.3282,3363.0,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765161582,1.06459214,3362.9,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765164282,1.3282,3363.0,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765168489,1.3282,3363.0,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765168882,1.3282,3363.0,3362.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1735765172483,1.3282,3363.0,3362.5,1.80953214]
["bitfinex-derivatives","ETHF0:USTF0",1735765172686,2.39279214,3363.0,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765172887,2.39279214,3363.0,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765173592,1.06459214,3362.8,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765177187,2.39279214,3363.0,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765177994,2.39279214,3363.0,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765178794,1.3282,3363.0,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765179703,1.3282,3363.0,3362.3,4.27239214]
["bitfinex-derivatives","ETHF0:USTF0",1735765179901,1.3282,3363.0,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765181096,1.3282,3363.0,3362.6,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1735765181896,1.3282,3363.0,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765182404,0.4609,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765184304,1.52549214,3363.0,3362.6,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765184602,0.87,3362.9,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765187503,0.87,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765192203,0.87,3362.9,3362.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735765192500,3.2078,3362.7,3362.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735765192704,3.2078,3362.7,3362.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735765193002,3.2078,3362.7,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735765195312,3.2078,3362.7,3362.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735765195606,3.2078,3362.7,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735765196803,1.06459214,3362.6,3362.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735765197003,0.4387,3362.5,3362.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735765197309,0.8921,3362.5,3362.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735765197705,0.8921,3362.5,3362.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735765198107,1.3263,3362.5,3362.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735765198305,1.3263,3362.5,3362.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735765199214,1.3263,3362.5,3362.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735765200102,1.3263,3362.5,3362.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735765200307,1.06459214,3362.3,3362.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735765200506,5.33698428,3362.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765200706,1.06459214,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735765200905,3.2078,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735765201210,3.2078,3362.0,3361.4,1.80977214]
["bitfinex-derivatives","ETHF0:USTF0",1735765201412,3.2078,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765202409,1.176,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765202410,5.44839214,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765202609,5.44839214,3362.4,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735765202809,5.44839214,3362.4,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765203011,5.44839214,3362.4,3362.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735765203212,4.27239214,3362.4,3362.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735765203715,2.912,3364.6,3362.2,1.49279214]
["bitfinex-derivatives","ETHF0:USTF0",1735765203716,3.2078,3362.8,3362.2,1.49279214]
["bitfinex-derivatives","ETHF0:USTF0",1735765203905,4.0984,3363.2,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765204106,4.5407,3363.2,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735765204406,1.06459214,3363.5,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735765204812,1.06459214,3363.4,3363.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735765205017,3.2078,3363.7,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735765205206,3.2078,3363.7,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735765205513,3.2078,3363.7,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735765205716,3.2078,3363.7,3363.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735765205918,1.96509214,3363.9,3363.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735765206417,0.9005,3363.9,3363.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735765206913,0.9005,3363.9,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735765207116,0.9005,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735765207417,3.2078,3364.0,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735765207912,3.2078,3364.0,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735765208417,3.2078,3364.0,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735765208607,3.2078,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735765208809,3.2078,3364.0,3363.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735765209318,3.2078,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735765210218,3.2078,3364.0,3363.7,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1735765210514,3.2078,3364.0,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735765210912,3.2078,3364.0,3363.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735765211410,3.2078,3364.0,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735765211815,3.2078,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735765213220,0.8897,3364.3,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735765213419,0.8897,3364.3,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735765213920,0.8897,3364.3,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735765214715,0.8897,3364.3,3363.8,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735765214909,0.8897,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765215125,0.8897,3364.3,3363.8,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735765215317,0.8897,3364.3,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735765216118,0.8897,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765216323,0.8897,3364.3,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735765217226,0.8897,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765217519,0.8897,3364.3,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735765218227,0.8897,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765218425,0.8897,3364.3,3364.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735765218924,0.8897,3364.3,3364.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735765220324,0.8897,3364.3,3364.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735765221121,0.8897,3364.3,3364.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735765221919,3.2078,3364.6,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735765222322,3.6361,3364.6,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765222624,0.4411,3364.8,3364.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735765222819,3.2078,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765223023,3.2078,3365.4,3365.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735765223322,3.2078,3365.4,3364.7,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735765223323,3.2078,3365.4,3365.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735765223522,3.2078,3365.4,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735765223724,5.45474065,3365.4,3364.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735765223931,0.4423,3365.3,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735765224125,0.4423,3365.3,3364.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735765224328,0.4423,3365.3,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735765224826,0.4423,3365.3,3364.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1735765225024,0.4423,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765225025,2.24694065,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765225419,3.6495,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765225629,0.441,3364.9,3364.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735765225827,0.441,3364.9,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765226327,0.441,3364.9,3364.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735765226627,2.24694065,3364.8,3364.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735765226826,2.24694065,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765227125,5.45474065,3364.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765227328,2.24694065,3363.9,3363.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735765227532,2.24694065,3363.3,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765227827,0.441,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765228028,0.8752,3363.2,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735765228620,0.8752,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765228825,0.8752,3363.2,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735765229431,2.24694065,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765229625,5.45474065,3363.0,3362.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735765230326,5.45474065,3363.0,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735765230526,5.45474065,3363.0,3362.2,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1735765231125,2.24694065,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765232026,3.2078,3362.6,3361.9,5.33396522]
["bitfinex-derivatives","ETHF0:USTF0",1735765232219,3.2078,3362.6,3361.9,4.88536522]
["bitfinex-derivatives","ETHF0:USTF0",1735765232425,0.4638,3362.5,3361.9,4.88536522]
["bitfinex-derivatives","ETHF0:USTF0",1735765232625,0.4403,3362.4,3361.9,5.18338522]
["bitfinex-derivatives","ETHF0:USTF0",1735765232930,0.4403,3362.4,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765233530,0.4403,3362.4,3361.9,4.88536522]
["bitfinex-derivatives","ETHF0:USTF0",1735765233724,3.2078,3362.6,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735765235125,3.2078,3362.6,3361.9,4.88536522]
["bitfinex-derivatives","ETHF0:USTF0",1735765235325,3.2078,3362.6,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735765235525,3.2078,3362.6,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735765236128,4.0769,3363.1,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765236330,4.0769,3363.1,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765236931,4.0769,3363.1,3362.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735765237131,4.0769,3363.1,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765238023,4.0769,3363.1,3362.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735765238430,4.0769,3363.1,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765238834,4.0769,3363.1,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765239630,3.6481,3363.1,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735765240442,3.6481,3363.1,3362.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735765240443,3.658,3363.5,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735765240632,4.1227,3363.5,3363.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735765241441,4.1227,3363.5,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735765241943,4.1227,3363.5,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735765243527,6.36964065,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765243732,6.36964065,3363.5,3362.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735765243733,0.4555,3363.4,3362.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735765243941,0.4555,3363.4,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765245534,0.4555,3363.4,3362.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735765245740,0.4555,3363.4,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765246843,0.4555,3363.4,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765247342,0.4555,3363.4,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765247636,0.4555,3363.4,3362.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735765247843,3.2078,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765248050,2.24694065,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765248240,0.4684,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765248542,0.9166,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765249642,0.9166,3362.8,3362.4,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735765249847,0.9166,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765252241,0.9166,3362.8,3362.4,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735765254251,0.9166,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765254546,3.6418,3362.7,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765255447,3.6418,3362.7,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765255746,3.6418,3362.7,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765256640,3.6418,3362.7,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765257246,3.6418,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765257446,3.6418,3362.7,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765259850,3.6418,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765260151,3.6418,3362.7,3362.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735765260743,3.6418,3362.7,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735765261047,3.6418,3362.7,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765261247,3.6418,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765261448,0.9166,3362.8,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765261651,3.2078,3363.1,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735765261851,3.2078,3363.1,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735765264155,3.2078,3363.1,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765264350,2.24694065,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765264547,2.24694065,3363.0,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765264947,2.24694065,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765265149,2.24694065,3363.0,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735765265347,2.24694065,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765265549,2.24694065,3363.0,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765266553,2.24694065,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765266756,3.6452,3363.1,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765267054,3.6452,3363.1,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735765267455,3.6452,3363.1,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735765268760,3.2078,3363.1,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735765269060,5.45474065,3363.9,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765269258,5.45474065,3363.9,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735765270163,5.45474065,3363.9,3363.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735765270463,5.45474065,3363.9,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735765271153,5.45474065,3363.9,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735765271360,2.24694065,3363.6,3363.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735765271548,2.24694065,3363.6,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735765271956,5.45474065,3363.5,3362.3,0.46466248]
["bitfinex-derivatives","ETHF0:USTF0",1735765272159,2.24694065,3362.4,3361.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735765272355,0.4477,3362.3,3361.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735765272556,0.8921,3362.3,3361.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735765273976,0.4477,3362.3,3362.0,2.24694065]
["bitfinex-derivatives","ETHF0:USTF0",1735765274169,0.4234,3362.4,3362.0,2.24694065]
["bitfinex-derivatives","ETHF0:USTF0",1735765274170,3.2078,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765274376,3.2078,3362.9,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735765274881,3.2078,3363.8,3362.8,2.24694065]
["bitfinex-derivatives","ETHF0:USTF0",1735765275081,3.2078,3363.8,3362.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735765275082,3.2078,3364.2,3363.8,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735765275376,0.9172,3364.3,3363.7,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1735765275377,0.468,3364.3,3363.7,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1735765275578,0.468,3364.3,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765275876,0.468,3364.3,3363.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735765276078,0.468,3364.3,3364.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735765276283,0.468,3364.3,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765277276,0.468,3364.3,3363.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735765277576,0.4369,3364.5,3363.8,2.89187567]
["bitfinex-derivatives","ETHF0:USTF0",1735765277775,0.4369,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765278079,0.4369,3364.5,3363.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735765278377,3.6447,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765278682,3.6447,3364.5,3364.1,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735765278876,3.6447,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765283678,3.6447,3364.5,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735765284081,3.6447,3364.5,3364.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735765284389,3.6447,3364.5,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735765285483,3.2078,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765287689,0.8562,3364.9,3364.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735765287894,3.2078,3365.5,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735765288094,0.8755,3365.3,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735765288295,0.8755,3365.3,3364.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1735765288683,0.8755,3365.3,3364.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735765288893,3.2078,3365.1,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735765289388,3.2078,3365.1,3364.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735765289698,3.2078,3365.1,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735765289893,3.2078,3365.1,3364.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765290093,3.2078,3365.1,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765290796,3.2078,3365.1,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735765291192,2.89187567,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765292600,2.89187567,3365.0,3364.2,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735765296301,2.24616038,3364.8,3364.2,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735765296799,0.457,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765297001,0.457,3364.7,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735765297703,0.457,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765297901,0.4445,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765298102,0.4445,3364.6,3364.2,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735765298399,0.4445,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765299706,0.4445,3364.6,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735765299895,0.4445,3364.6,3364.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765300099,0.4445,3364.6,3364.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735765300405,0.4445,3364.6,3364.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735765300999,0.4445,3364.6,3364.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735765301207,0.457,3364.7,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735765301406,0.4599,3365.0,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735765301609,0.4599,3365.0,3364.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1735765302304,0.4599,3365.0,3364.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735765302609,0.4599,3365.0,3364.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735765303208,0.4599,3365.0,3364.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735765303808,0.4599,3365.0,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765304305,0.4599,3365.0,3364.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765304507,0.4599,3365.0,3364.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735765305209,3.2078,3365.1,3364.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735765305503,0.4387,3365.2,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735765305704,0.4387,3365.2,3365.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735765306409,0.4387,3365.2,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735765307609,0.4387,3365.2,3364.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1735765307809,0.4387,3365.2,3364.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735765308413,0.4387,3365.2,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735765309807,0.4387,3365.2,3364.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735765310013,0.4387,3365.2,3364.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1735765311214,0.4387,3365.2,3364.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735765311409,0.4387,3365.2,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735765312111,2.4811,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735765312711,2.0424,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735765315012,3.5518,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735765317515,3.5518,3365.2,3364.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735765317715,3.5518,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735765324630,3.5518,3365.2,3365.1,11.93470038]
["bitfinex-derivatives","ETHF0:USTF0",1735765324918,3.5518,3365.2,3365.1,12.59329071]
["bitfinex-derivatives","ETHF0:USTF0",1735765325223,0.24386,3365.2,3365.1,54.1380869]
["bitfinex-derivatives","ETHF0:USTF0",1735765325428,3.60006038,3367.3,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735765325622,3.60006038,3367.3,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735765326217,0.29759,3366.8,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735765326421,3.60006038,3367.3,3366.0,2.24616038]
["bitfinex-derivatives","ETHF0:USTF0",1735765326422,3.2078,3366.9,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765326628,0.29765,3366.2,3366.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735765327325,0.29764,3366.3,3366.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735765327531,0.466,3366.3,3366.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735765327927,0.29765,3366.1,3366.0,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1735765328133,0.29765,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765330328,0.29765,3366.2,3366.0,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1735765330521,0.466,3366.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765330727,0.76364,3366.3,3366.2,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735765331828,0.466,3366.3,3366.2,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735765334323,12.10196038,3366.3,3364.7,3.67217635]
["bitfinex-derivatives","ETHF0:USTF0",1735765334529,2.24616038,3364.8,3364.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735765334827,2.54393038,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765335026,3.40563038,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765335834,3.10786038,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765336034,3.40563038,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765336938,3.64363038,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765337436,3.34586038,3364.8,3364.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735765338135,1.0997,3364.8,3364.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735765339033,0.6764,3364.8,3364.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735765341931,0.6764,3364.8,3364.7,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735765343132,0.6764,3364.8,3364.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735765349841,1.1852,3364.8,3364.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735765350043,3.72913038,3364.8,3364.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735765350939,3.43136038,3364.8,3364.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735765354040,3.72913038,3364.8,3364.7,2.80068]
["bitfinex-derivatives","ETHF0:USTF0",1735765354241,3.43136038,3364.8,3364.7,2.80068]
["bitfinex-derivatives","ETHF0:USTF0",1735765354442,6.63916038,3364.8,3364.0,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1735765354643,0.2978,3364.5,3364.4,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735765355743,4.393,3364.8,3364.0,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1735765355945,2.54395038,3364.6,3364.5,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765356749,2.24616038,3364.6,3364.5,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765356950,2.54395038,3364.6,3364.5,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765357351,2.24616038,3364.6,3364.5,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765357548,2.54395038,3364.6,3364.5,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765357847,2.24616038,3364.6,3364.5,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765358845,4.155,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765359047,4.155,3364.8,3364.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765359845,0.9472,3364.8,3364.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765360652,0.5088,3364.8,3364.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765366954,0.29778,3364.7,3364.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765367349,0.53608,3364.7,3364.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765368353,1.04678,3364.7,3364.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735765369052,0.749,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765369248,2.24616038,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765369449,2.24616038,3364.5,3364.4,0.76350293]
["bitfinex-derivatives","ETHF0:USTF0",1735765370956,0.74859,3364.6,3364.4,0.46570293]
["bitfinex-derivatives","ETHF0:USTF0",1735765371150,2.99475038,3364.6,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765372953,3.46425038,3364.6,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765373945,3.93195038,3364.6,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765375951,3.63416038,3364.6,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765376555,3.93195038,3364.6,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765378962,0.2978,3364.4,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735765381157,0.2978,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735765382555,0.2978,3364.5,3364.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1735765382556,4.82816038,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765382757,2.24616038,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765382957,2.24616038,3364.2,3364.1,0.76358078]
["bitfinex-derivatives","ETHF0:USTF0",1735765386268,2.54398038,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765386470,2.24616038,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765386664,2.54400038,3364.0,3363.9,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735765387166,3.44260038,3364.0,3363.9,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735765390560,2.24616038,3364.0,3363.9,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735765390866,0.438,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735765391067,2.69496038,3364.3,3364.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735765391265,0.76053,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765392266,3.00669038,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765393367,2.70886038,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765393568,2.24616038,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765394962,2.54398038,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765395270,2.78248038,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765395564,3.29518038,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765398064,2.99736038,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765401267,0.7512,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765401469,2.99736038,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765402067,3.29518038,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765402469,2.99736038,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735765404978,2.99736038,3364.2,3364.1,0.76356211]
["bitfinex-derivatives","ETHF0:USTF0",1735765406272,0.7512,3364.2,3364.1,0.76356211]
["bitfinex-derivatives","ETHF0:USTF0",1735765407375,0.7512,3364.2,3364.1,0.46573211]
["bitfinex-derivatives","ETHF0:USTF0",1735765407579,1.04902,3364.2,3364.1,0.46573211]
["bitfinex-derivatives","ETHF0:USTF0",1735765407782,0.29785,3363.9,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735765408076,3.6551,3363.8,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735765408381,0.74516,3363.8,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735765408569,0.4473,3363.8,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735765408878,0.4473,3363.8,3363.7,0.76366802]
["bitfinex-derivatives","ETHF0:USTF0",1735765409981,0.74516,3363.8,3363.7,0.76366802]
["bitfinex-derivatives","ETHF0:USTF0",1735765410181,1.17756,3363.8,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735765410373,0.425,3363.7,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735765410569,0.425,3363.7,3363.6,0.76368241]
["bitfinex-derivatives","ETHF0:USTF0",1735765410773,0.425,3363.7,3363.6,0.46581241]
["bitfinex-derivatives","ETHF0:USTF0",1735765410774,0.72287,3363.7,3363.6,0.46581241]
["bitfinex-derivatives","ETHF0:USTF0",1735765411281,0.72287,3363.7,3363.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735765411282,0.29789,3363.5,3363.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735765411476,0.29789,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765411676,2.24616038,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765411879,0.29789,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735765412178,2.54404038,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765412580,2.54404038,3363.6,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735765412980,2.24616038,3363.6,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735765413182,0.29788,3363.5,3363.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735765413382,0.29789,3363.4,3363.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735765413587,0.29789,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765415283,0.29794,3362.9,3362.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735765415578,0.8893,3362.8,3362.3,0.4659291]
["bitfinex-derivatives","ETHF0:USTF0",1735765415879,0.8893,3362.8,3362.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735765415880,0.29799,3362.3,3362.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735765416085,2.54415038,3362.4,3362.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735765416277,0.72569,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765419382,0.4277,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765419584,0.72569,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765419777,0.4277,3362.3,3362.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735765424786,0.9413,3362.3,3362.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735765425684,0.9413,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765426789,1.1792,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765428789,1.9227,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765430383,1.495,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735765430580,1.495,3362.3,3362.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735765432990,1.495,3362.3,3362.2,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735765434889,1.7329,3362.3,3362.2,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735765437694,1.7329,3362.3,3362.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735765439892,1.9337,3362.3,3362.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735765441194,2.23169,3362.3,3362.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735765444400,2.23169,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765444995,0.29803,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765445191,2.54419038,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765446502,3.05669038,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765448297,2.75866038,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765449401,2.99726038,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765449603,2.99726038,3362.0,3361.9,0.7640778]
["bitfinex-derivatives","ETHF0:USTF0",1735765450699,2.99726038,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735765450899,2.99726038,3362.0,3361.9,1.5096147]
["bitfinex-derivatives","ETHF0:USTF0",1735765451296,2.99726038,3362.0,3361.9,1.9664147]
["bitfinex-derivatives","ETHF0:USTF0",1735765452803,0.7511,3362.0,3361.9,1.9664147]
["bitfinex-derivatives","ETHF0:USTF0",1735765453100,0.7511,3362.0,3361.9,7.15898816]
["bitfinex-derivatives","ETHF0:USTF0",1735765453308,0.0584,3362.0,3361.9,7.15898816]
["bitfinex-derivatives","ETHF0:USTF0",1735765453500,0.0584,3362.0,3361.9,2.82624614]
["bitfinex-derivatives","ETHF0:USTF0",1735765453702,0.0584,3362.0,3361.9,43.26701587]
["bitfinex-derivatives","ETHF0:USTF0",1735765454101,0.0584,3362.0,3361.9,1.70214151]
["bitfinex-derivatives","ETHF0:USTF0",1735765454308,0.0584,3362.0,3361.9,1.70221026]
["bitfinex-derivatives","ETHF0:USTF0",1735765458004,0.802,3362.0,3361.9,1.70221026]
["bitfinex-derivatives","ETHF0:USTF0",1735765459715,0.802,3362.0,3361.9,1.70228647]
["bitfinex-derivatives","ETHF0:USTF0",1735765463309,3.04816038,3362.0,3361.9,1.5096147]
["bitfinex-derivatives","ETHF0:USTF0",1735765463514,3.04816038,3362.0,3361.9,0.76401796]
["bitfinex-derivatives","ETHF0:USTF0",1735765465619,3.28606038,3362.0,3361.9,0.76401796]
["bitfinex-derivatives","ETHF0:USTF0",1735765468031,3.28606038,3362.0,3361.9,0.46599796]
["bitfinex-derivatives","ETHF0:USTF0",1735765468327,3.28606038,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765469132,3.58408038,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765475426,3.28606038,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765476030,3.28606038,3362.0,3361.9,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735765478533,1.33792,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765478727,3.58408038,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765480537,3.28606038,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765480734,0.29803,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765481038,0.49843,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765481537,0.2004,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765481837,0.429,3361.8,3361.7,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735765483539,0.4871,3361.8,3361.7,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735765485935,0.0581,3361.8,3361.7,3.97187789]
["bitfinex-derivatives","ETHF0:USTF0",1735765486138,0.296,3361.8,3361.7,3.97187789]
["bitfinex-derivatives","ETHF0:USTF0",1735765486442,0.296,3361.8,3361.7,44.77187789]
["bitfinex-derivatives","ETHF0:USTF0",1735765488139,0.296,3361.8,3361.7,3.97187789]
["bitfinex-derivatives","ETHF0:USTF0",1735765489245,0.7471,3361.8,3361.7,3.97187789]
["bitfinex-derivatives","ETHF0:USTF0",1735765489943,0.7471,3361.8,3361.7,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735765490438,0.7471,3361.8,3361.7,3.97188648]
["bitfinex-derivatives","ETHF0:USTF0",1735765490743,0.5339,3361.8,3361.7,3.97188648]
["bitfinex-derivatives","ETHF0:USTF0",1735765492738,0.5339,3361.8,3361.7,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735765494432,0.5339,3361.8,3361.7,3.97187624]
["bitfinex-derivatives","ETHF0:USTF0",1735765494632,0.5339,3361.8,3361.7,0.76407624]
["bitfinex-derivatives","ETHF0:USTF0",1735765495143,0.5339,3361.8,3361.7,3.97187624]
["bitfinex-derivatives","ETHF0:USTF0",1735765499137,1.2775,3361.8,3361.7,3.97187624]
["bitfinex-derivatives","ETHF0:USTF0",1735765500239,1.2775,3361.8,3361.7,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735765500438,1.57553,3361.8,3361.7,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735765500638,3.82169038,3361.8,3361.7,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735765500835,3.82169038,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765501038,3.82169038,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765501039,5.76982076,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765501238,2.24616038,3361.4,3361.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735765501839,2.24616038,3361.4,3361.3,3.97199426]
["bitfinex-derivatives","ETHF0:USTF0",1735765502642,2.24616038,3361.4,3361.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735765503343,2.24616038,3361.4,3361.3,3.97199137]
["bitfinex-derivatives","ETHF0:USTF0",1735765503741,2.24616038,3361.4,3361.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735765504152,2.69156038,3361.4,3361.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735765504646,2.89166038,3361.4,3361.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735765506646,2.94946038,3361.4,3361.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735765506843,3.18736038,3361.4,3361.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735765507352,3.42526038,3361.4,3361.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735765507748,3.72333038,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765507948,3.42526038,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765508153,0.29808,3361.3,3361.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735765508541,1.1791,3361.4,3360.5,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1735765508747,2.24616038,3360.6,3360.1,4.65732436]
["bitfinex-derivatives","ETHF0:USTF0",1735765508947,0.29817,3360.3,3360.1,4.95550436]
["bitfinex-derivatives","ETHF0:USTF0",1735765509947,0.29817,3360.3,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735765510149,0.9009,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765510350,2.24616038,3360.1,3360.0,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735765511052,2.70216038,3360.1,3360.0,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735765515657,2.24616038,3360.1,3360.0,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735765516260,2.24616038,3360.1,3360.0,44.30599]
["bitfinex-derivatives","ETHF0:USTF0",1735765516953,2.24616038,3360.1,3360.0,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735765517155,2.54435038,3360.1,3359.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735765517360,2.24616038,3359.7,3359.6,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1735765517560,2.24616038,3359.7,3359.6,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735765518359,2.24616038,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765518547,2.24616038,3359.3,3359.2,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1735765519353,2.99036038,3359.3,3359.2,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1735765520558,2.99036038,3359.3,3359.2,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735765521460,3.91806038,3359.3,3359.2,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735765523459,3.91806038,3359.3,3355.9,31.22876528]
["bitfinex-derivatives","ETHF0:USTF0",1735765523460,6.16422076,3359.3,3358.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735765523658,2.24616038,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735765525555,2.24616038,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735765526160,1.6719,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735765526161,0.7442,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735765526366,0.7442,3359.3,3359.2,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735765532781,1.0012,3359.3,3359.2,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735765534579,1.2393,3359.3,3359.2,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735765536479,1.2393,3359.3,3359.2,3.97242965]
["bitfinex-derivatives","ETHF0:USTF0",1735765537479,0.59859,3359.3,3359.2,44.77242965]
["bitfinex-derivatives","ETHF0:USTF0",1735765537790,0.59859,3359.3,3359.2,45.70418879]
["bitfinex-derivatives","ETHF0:USTF0",1735765537983,0.59859,3359.3,3359.2,46.00113399]
["bitfinex-derivatives","ETHF0:USTF0",1735765539289,0.2381,3359.3,3359.2,46.00113399]
["bitfinex-derivatives","ETHF0:USTF0",1735765539479,2.24616038,3360.1,3359.2,50.70286399]
["bitfinex-derivatives","ETHF0:USTF0",1735765539674,0.4448,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765539882,0.4448,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735765540686,0.9819,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735765541890,1.2199,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735765542886,1.2199,3360.3,3360.2,0.76438811]
["bitfinex-derivatives","ETHF0:USTF0",1735765548996,1.2199,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735765549190,1.2199,3360.3,3360.2,0.76438144]
["bitfinex-derivatives","ETHF0:USTF0",1735765549390,1.2199,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735765551196,1.2199,3360.3,3360.2,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735765552494,1.2199,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735765562208,1.2199,3360.3,3360.2,0.76438152]
["bitfinex-derivatives","ETHF0:USTF0",1735765564213,1.2199,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735765564404,2.1042,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735765565508,2.1042,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765565707,2.24616038,3360.1,3360.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735765566210,2.24616038,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765566411,0.29821,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765566611,8.2078,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765566913,0.238,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735765567310,2.48416038,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735765567515,0.238,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735765570804,0.982,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735765571115,0.982,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735765571416,2.24616038,3359.9,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735765577924,0.982,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735765587624,1.2802,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735765588123,0.982,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735765591230,4.1898,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765591530,2.24616038,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735765592729,2.78248038,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735765592935,2.78249038,3359.7,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735765593136,2.24616038,3359.6,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735765593429,2.24616038,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765593621,0.29824,3359.6,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735765593825,0.29824,3359.5,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735765594026,1.04234,3359.5,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735765594326,0.7441,3359.5,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735765595633,2.99026038,3359.5,3359.4,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735765597136,0.29812,3360.8,3359.4,11.64996038]
["bitfinex-derivatives","ETHF0:USTF0",1735765597339,2.912,3361.6,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735765597340,0.29808,3361.3,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735765597635,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765597933,2.24616038,3360.9,3360.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735765598432,2.62656038,3360.9,3360.8,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735765602642,2.62656038,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735765604833,2.86456038,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735765605737,0.6184,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735765605938,5.45396038,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735765606437,2.24616038,3362.0,3361.9,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735765606638,16.11192158,3362.7,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735765606639,2.24616038,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735765607045,2.48406038,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735765612047,0.2379,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735765616949,0.2379,3362.4,3362.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735765623552,5.69186038,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765623746,2.24616038,3362.1,3361.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735765623951,2.54420038,3362.1,3361.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735765624155,2.24616038,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765624353,0.29804,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765624551,0.29804,3362.0,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735765624750,2.24616038,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765624957,2.24616038,3362.1,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735765625357,2.54419038,3362.1,3361.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735765626156,0.29805,3361.9,3361.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735765626450,0.29804,3362.0,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735765627349,0.29805,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735765627653,2.24616038,3362.1,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735765627852,3.50584,3362.0,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735765628549,0.29805,3361.9,3361.7,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735765628757,3.50584,3362.0,3361.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735765629155,3.2078,3362.0,3361.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735765629454,3.2078,3362.0,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735765629654,2.54422038,3361.8,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735765629856,0.29807,3361.7,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735765630053,0.29807,3361.7,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735765631463,2.24616038,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765631659,2.24616038,3361.4,3361.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735765631861,2.24616038,3361.4,3361.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1735765632061,0.29811,3361.2,3361.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735765632356,3.74391,3361.2,3361.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735765633753,0.29815,3360.8,3360.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735765633960,5.75211038,3360.8,3360.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735765634152,5.45396038,3360.8,3360.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735765634360,5.45396038,3360.8,3360.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1735765635461,5.69196038,3360.8,3360.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1735765636362,5.99011038,3360.8,3360.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1735765636664,5.69196038,3360.8,3360.7,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1735765636863,5.69196038,3360.8,3360.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735765637064,5.99011038,3360.8,3360.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735765637562,5.99011038,3360.8,3360.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1735765639066,5.99011038,3360.8,3360.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735765639867,5.69196038,3360.8,3360.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735765640069,2.54434038,3360.5,3360.4,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1735765640367,6.44578076,3360.5,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735765640563,2.24616038,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735765640864,0.29827,3359.5,3359.4,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1735765641164,2.24616038,3359.6,3359.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1735765641361,2.54442038,3359.6,3359.4,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1735765642266,2.24616038,3359.6,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735765642569,3.2078,3359.7,3359.0,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1735765642570,2.24616038,3359.1,3359.0,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1735765644156,0.29828,3359.4,3359.0,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1735765644362,2.24616038,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735765644759,5.45396038,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735765645369,5.45396038,3359.7,3359.6,41.09826]
["bitfinex-derivatives","ETHF0:USTF0",1735765646258,5.75221038,3359.7,3359.6,41.09826]
["bitfinex-derivatives","ETHF0:USTF0",1735765646667,5.75221038,3359.7,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735765647069,0.29826,3359.6,3359.4,0.30002535]
["bitfinex-derivatives","ETHF0:USTF0",1735765647269,0.29826,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735765648674,5.75221038,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735765649475,5.45396038,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735765649669,0.29826,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735765650175,0.29827,3359.6,3359.4,0.00175535]
["bitfinex-derivatives","ETHF0:USTF0",1735765650369,0.29827,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735765650963,3.2078,3359.7,3359.4,0.00175535]
["bitfinex-derivatives","ETHF0:USTF0",1735765651268,3.2078,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735765652765,5.45396038,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735765655175,5.45396038,3359.7,3359.4,0.00175535]
["bitfinex-derivatives","ETHF0:USTF0",1735765655377,0.29827,3359.5,3359.4,0.00175535]
["bitfinex-derivatives","ETHF0:USTF0",1735765656272,1.50627,3359.5,3359.4,0.00175535]
["bitfinex-derivatives","ETHF0:USTF0",1735765657076,0.29831,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735765657277,2.54448038,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735765658479,2.24616038,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735765659074,2.24616038,3359.3,3358.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735765659373,2.24616038,3359.3,3358.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735765659583,2.24616038,3359.3,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735765659584,0.2983,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735765659781,2.24616038,3359.3,3358.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735765659983,2.54445038,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735765660879,2.24616038,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735765662181,2.54444038,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735765662584,0.29831,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735765662776,0.2983,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735765663085,2.24616038,3359.3,3358.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735765663291,0.29831,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735765663586,0.77451,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735765664079,3.98231,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735765664275,3.98231,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735765664276,3.9823,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735765664985,4.4174,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735765665288,4.1191,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735765665883,4.4174,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735765666384,4.4174,3359.1,3358.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735765666385,4.1191,3359.1,3358.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735765666684,2.54448038,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735765667688,2.54448038,3359.0,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735765667689,0.29834,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735765667890,0.29834,3358.7,3358.6,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1735765668886,0.29834,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735765668887,3.50614,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735765669191,3.50614,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735765669192,0.29835,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735765669390,3.45201038,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735765669582,3.15366038,3358.6,3358.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735765669886,2.24616038,3358.3,3358.2,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1735765671284,2.24616038,3358.3,3358.2,1.64916363]
["bitfinex-derivatives","ETHF0:USTF0",1735765671489,1.2,3358.8,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735765671686,1.2,3358.8,3358.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735765671990,2.68976038,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735765672889,2.68976038,3358.9,3358.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1735765673785,2.24616038,3358.9,3358.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1735765674392,3.684,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735765679511,3.684,3359.1,3358.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735765679797,0.29835,3358.7,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735765680001,0.29835,3358.7,3358.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735765680002,2.98111038,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735765680399,5.89056038,3358.6,3358.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735765680595,5.89056038,3358.6,3358.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735765680893,0.74609,3357.6,3356.9,3.25642221]
["bitfinex-derivatives","ETHF0:USTF0",1735765681092,0.2985,3356.9,3356.8,5.81609792]
["bitfinex-derivatives","ETHF0:USTF0",1735765681296,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765681501,5.45396038,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765681800,3.2078,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735765682007,3.446,3357.4,3356.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735765682205,5.69216038,3357.4,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765682400,5.69216038,3357.4,3356.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735765682401,5.69216038,3357.4,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735765682599,5.99061038,3357.4,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735765683000,5.69216038,3357.4,3356.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735765683501,0.2382,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735765684106,0.2382,3357.4,3357.3,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735765689804,0.2382,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735765690411,2.48436038,3357.4,3357.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735765690711,0.2382,3357.3,3357.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735765690915,0.2382,3357.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765691212,2.24616038,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765692110,0.53667,3357.3,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765692412,2.24616038,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765692704,0.29849,3357.0,3356.7,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1735765692908,2.24616038,3356.8,3356.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1735765694207,2.24616038,3356.8,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735765694907,2.24616038,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765702112,2.54464038,3357.1,3356.5,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1735765703313,2.54464038,3357.1,3356.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765703514,2.24616038,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765704116,2.54464038,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765704419,2.78294038,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765704914,2.48446038,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765708320,0.2383,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765708823,0.2383,3357.1,3357.0,1.64989]
["bitfinex-derivatives","ETHF0:USTF0",1735765711919,2.24616038,3358.3,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735765712121,16.21263553,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735765712318,14.88793553,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735765712923,15.14283553,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735765713225,3.4627,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735765713426,3.76105,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735765713621,3.76105,3358.6,3358.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735765713815,2.24616038,3358.5,3358.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735765714726,2.24616038,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765714925,0.29837,3358.4,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735765715619,3.4627,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765715823,0.29836,3358.4,3358.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735765716023,3.4627,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765716225,0.29838,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765716419,0.29837,3358.4,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735765717224,0.29838,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765717427,2.24616038,3358.3,3357.8,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1735765717828,2.24616038,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765718227,2.54453038,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765718527,2.24616038,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765719128,2.54453038,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765719329,2.24616038,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765719921,2.24616038,3358.3,3358.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765720126,2.24616038,3358.3,3357.7,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1735765720324,2.54454038,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765720820,2.54454038,3358.3,3357.7,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1735765721025,2.54454038,3358.3,3358.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765721222,2.54454038,3358.3,3357.7,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1735765721426,0.29838,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735765721622,2.24616038,3358.3,3357.7,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1735765721826,2.54454038,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765722027,2.54453038,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765722227,2.24616038,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765722429,2.54454038,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765723128,2.24616038,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765723633,2.54453038,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735765723835,2.24616038,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765724133,5.75238038,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735765726034,5.45396038,3357.8,3357.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735765726236,0.29843,3357.7,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735765726538,5.75239038,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735765727738,5.45396038,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735765728134,5.47056038,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735765730037,6.00718038,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735765731033,0.29843,3357.7,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735765732236,5.70876038,3357.8,3357.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735765732439,2.24616038,3357.4,3357.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1735765732638,2.54461038,3357.4,3357.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1735765733836,2.24616038,3357.4,3357.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735765734035,0.29847,3357.2,3357.1,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1735765734337,0.29847,3357.2,3357.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735765734537,0.29851,3356.8,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735765734738,2.54467038,3356.8,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735765734939,2.24616038,3356.8,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735765735340,2.54466038,3356.8,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735765735539,2.24616038,3356.8,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735765735938,0.29851,3356.7,3356.6,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1735765736237,0.29851,3356.7,3356.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735765736438,2.24616038,3356.8,3356.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735765736637,0.29851,3356.7,3356.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735765737237,0.29851,3356.7,3356.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735765737442,0.29853,3356.5,3356.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735765737747,2.54469038,3356.5,3356.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735765738038,5.45396038,3356.5,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765738237,2.24616038,3356.0,3355.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735765738543,3.2078,3356.5,3356.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735765738544,2.24616038,3356.3,3356.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735765738837,3.2078,3356.5,3356.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735765739043,3.2078,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735765739243,3.2078,3356.5,3356.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735765739745,3.2078,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735765740641,2.24616038,3356.9,3356.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735765740845,2.24616038,3356.9,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735765741239,2.24616038,3357.2,3356.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735765741445,2.24616038,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735765741743,3.2078,3357.4,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735765741939,3.50626,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735765742542,3.50625,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735765742939,3.2078,3357.4,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735765743446,3.2078,3357.4,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765743447,0.2382,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765747345,0.2545,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765748142,0.2545,3357.3,3357.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735765750247,3.2078,3358.0,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735765750551,13.92629591,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735765750739,2.24616038,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735765751449,2.39076038,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735765753249,2.39076038,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765753444,2.68915038,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765753646,2.68915038,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735765753647,2.39076038,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735765753843,2.68915038,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735765754745,2.39076038,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735765755351,2.68915038,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735765755849,0.2984,3358.0,3357.8,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735765756050,0.2984,3358.0,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735765756842,0.29841,3357.9,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735765757052,3.28686038,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765757252,2.54458038,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735765758749,0.29844,3357.6,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735765759048,5.45396038,3357.8,3357.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735765759251,5.75238038,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735765759646,5.45396038,3357.8,3357.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735765759853,0.29843,3357.7,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735765763154,5.45396038,3357.8,3357.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735765763455,0.29843,3357.7,3357.6,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735765766246,0.29844,3357.6,3357.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735765768053,0.29843,3357.6,3357.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735765768253,0.29843,3357.7,3357.6,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735765768756,5.45396038,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735765768957,12.26793553,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765769159,12.56632553,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735765769456,0.2984,3358.0,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735765769752,2.54456038,3358.0,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735765770854,0.29842,3357.8,3357.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735765772255,2.24616038,3358.0,3357.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735765772458,2.24616038,3357.7,3357.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735765772758,0.29845,3357.5,3357.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735765772960,0.29845,3357.4,3357.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735765773153,2.24616038,3357.7,3357.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1735765773154,0.29845,3357.5,3357.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1735765773460,0.29845,3357.5,3357.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735765773660,0.29844,3357.6,3357.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735765773863,2.24616038,3357.7,3357.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735765774156,0.29845,3357.4,3357.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735765774565,2.24616038,3357.4,3357.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735765774857,2.54464038,3357.1,3357.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735765776557,2.24616038,3357.1,3357.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735765776757,2.39036038,3357.1,3357.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735765777958,2.68884038,3357.1,3357.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735765778164,2.68884038,3357.1,3357.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735765778365,2.39036038,3357.1,3357.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735765779155,2.68884038,3357.1,3357.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735765780467,0.1442,3357.1,3357.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735765781065,0.1442,3357.1,3357.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735765781266,0.1442,3357.1,3357.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735765783164,0.1442,3357.1,3357.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735765783371,0.1442,3357.1,3357.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735765790377,0.1442,3357.1,3357.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735765790578,3.65048,3357.1,3357.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735765791182,3.352,3357.1,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735765791379,0.29851,3356.8,3356.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735765795788,2.24616038,3356.9,3356.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735765795981,2.24616038,3356.9,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735765797485,2.54465038,3356.9,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735765797786,2.54465038,3356.9,3356.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1735765798388,0.2985,3356.8,3356.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735765799991,2.24616038,3356.9,3356.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735765800180,2.54469038,3356.5,3356.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735765801891,2.68839038,3356.5,3356.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735765802092,3.11199038,3356.5,3356.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735765803885,0.29856,3356.2,3356.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735765804088,0.29857,3356.0,3355.9,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1735765804294,0.29857,3356.0,3355.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735765804994,0.29859,3355.8,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735765805293,2.24616038,3355.9,3355.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735765805489,2.54475038,3355.9,3355.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735765805796,0.29858,3356.0,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735765806286,3.50637,3356.1,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735765806493,0.29857,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735765808092,3.50637,3356.1,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735765808889,3.2078,3356.1,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735765809193,0.29857,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735765809398,0.29857,3356.0,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735765809687,0.29857,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735765810692,3.50637,3356.1,3356.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735765810893,0.29858,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735765811398,0.29859,3355.9,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735765811696,2.54474038,3356.0,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735765811994,0.29858,3355.9,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735765812483,2.54474038,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735765813485,0.29859,3355.9,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735765814894,2.54474038,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735765815496,0.29859,3355.8,3355.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735765816588,0.29859,3355.8,3355.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1735765817600,0.74997,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735765818696,2.24616038,3356.0,3355.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735765818697,2.24616038,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735765818899,2.54472038,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735765819097,5.45396038,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735765819400,5.75252038,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735765819695,2.24616038,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735765821995,2.54472038,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735765823001,0.29856,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735765823396,2.54472038,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735765823700,5.45396038,3356.0,3355.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735765823901,0.29857,3355.8,3355.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735765824406,0.29857,3355.8,3355.7,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1735765828202,0.44167,3355.8,3355.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735765828405,0.29858,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765828597,0.29858,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735765828598,0.2986,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735765828798,0.75048,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735765829597,0.1431,3355.8,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735765829803,0.44168,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735765832809,0.1431,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735765834199,11.68013553,3356.3,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735765834406,0.29854,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735765835003,0.29853,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735765837208,3.2078,3356.5,3356.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735765837209,0.29855,3356.2,3356.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735765837509,0.29854,3356.1,3356.0,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1735765837898,0.29854,3356.1,3356.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735765840607,0.29854,3356.1,3356.0,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1735765840806,0.29854,3356.1,3356.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735765841707,0.29856,3355.9,3355.8,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1735765842106,0.29856,3355.9,3355.8,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1735765842505,0.4425,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735765842711,0.29855,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735765846313,0.29856,3356.0,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735765848715,11.97869553,3356.0,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735765849925,11.68013553,3356.0,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735765850720,11.68013553,3356.0,3355.9,1.36710414]
["bitfinex-derivatives","ETHF0:USTF0",1735765851320,11.68013553,3356.0,3355.9,42.16710414]
["bitfinex-derivatives","ETHF0:USTF0",1735765852321,11.68013553,3356.0,3355.9,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735765853416,11.68013553,3356.0,3355.9,49.30635]
["bitfinex-derivatives","ETHF0:USTF0",1735765853614,11.68013553,3356.0,3355.9,51.75591905]
["bitfinex-derivatives","ETHF0:USTF0",1735765853615,10.20233553,3356.0,3355.9,51.75591905]
["bitfinex-derivatives","ETHF0:USTF0",1735765854314,0.29848,3356.8,3355.9,51.45736905]
["bitfinex-derivatives","ETHF0:USTF0",1735765854520,0.29848,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765855818,0.2985,3356.7,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765857024,0.29848,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765860325,3.6768,3356.9,3356.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735765860526,0.29852,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735765863328,11.71858532,3356.7,3356.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735765863528,0.2985,3356.6,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735765864328,0.29852,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735765869626,11.71858532,3356.7,3356.3,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1735765869627,0.29852,3356.4,3356.3,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1735765870036,12.46483532,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765870339,0.29853,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765870538,0.29853,3356.2,3356.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735765870928,0.29853,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765871135,0.29853,3356.2,3356.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735765871739,0.4698,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765872039,0.4698,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735765872040,0.76833,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735765873742,0.4698,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735765874244,0.76833,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735765876538,0.4698,3356.3,3356.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735765877245,0.76833,3356.3,3356.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735765877443,0.4698,3356.3,3356.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735765879344,0.76833,3356.3,3356.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735765879542,0.4698,3356.3,3356.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735765883044,0.29851,3356.5,3356.4,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735765883442,0.436,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765883646,0.73449,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765885343,0.436,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765885538,0.73448,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765886544,0.436,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765888351,0.73448,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765889946,0.436,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765891252,0.73448,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765893449,0.436,3356.8,3356.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735765893749,0.436,3356.8,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735765893750,0.29855,3356.1,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735765894741,0.459,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765894947,0.91,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765895143,0.29856,3356.1,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735765897151,0.29852,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735765897644,3.9509,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735765897849,3.5063,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735765898950,0.2985,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735765899855,12.16318532,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765900157,0.29853,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735765900456,0.29853,3356.4,3356.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735765900647,3.2078,3356.7,3356.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735765900648,0.29853,3356.3,3356.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735765900846,0.29855,3356.0,3355.9,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735765901046,0.29858,3355.8,3355.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735765901255,0.29858,3355.8,3355.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735765901459,3.6672,3356.3,3355.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735765901656,0.29857,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735765903356,11.71858532,3356.0,3355.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735765903663,0.29857,3355.8,3355.7,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1735765903858,0.29857,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735765904258,0.29857,3355.8,3355.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735765904461,0.29857,3355.8,3355.7,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1735765904962,0.29857,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735765907361,3.2078,3355.9,3355.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735765907860,0.4409,3355.8,3355.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735765908461,0.73947,3355.8,3355.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735765911365,0.4409,3355.8,3355.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735765911663,3.2078,3355.9,3355.7,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1735765912257,3.2078,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735765912465,11.71858532,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735765914459,11.71858532,3356.0,3355.9,5.49103849]
["bitfinex-derivatives","ETHF0:USTF0",1735765914971,11.71858532,3356.0,3355.9,46.59903114]
["bitfinex-derivatives","ETHF0:USTF0",1735765915274,11.71858532,3356.0,3355.9,46.29103849]
["bitfinex-derivatives","ETHF0:USTF0",1735765915672,3.2078,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735765915861,3.2078,3356.9,3356.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735765916066,3.2078,3356.9,3356.8,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1735765916261,14.92638532,3357.3,3357.2,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735765916573,11.71858532,3357.3,3357.2,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735765917661,3.2078,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765917662,3.5062,3357.7,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765917968,3.2078,3357.7,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735765918169,3.2078,3357.7,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735765918373,3.2078,3357.7,3357.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735765920269,3.50621,3357.7,3357.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735765920673,3.2078,3357.7,3357.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735765920871,0.29841,3357.6,3357.2,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1735765921075,0.29841,3357.6,3357.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735765921475,3.2078,3357.7,3357.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735765921676,3.5062,3357.7,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735765921975,3.2078,3357.7,3357.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735765922569,3.5062,3357.7,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735765922976,3.2078,3357.7,3357.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735765923176,3.2078,3357.7,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735765923671,3.2078,3357.7,3357.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735765923869,3.2078,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735765924277,3.2078,3357.7,3357.6,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735765925775,11.71858532,3357.9,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735765925976,11.71858532,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735765926677,0.29837,3358.1,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735765926879,0.29837,3358.1,3357.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1735765927177,0.29838,3358.0,3357.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735765927375,5.90597602,3358.2,3357.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1735765927575,0.2984,3357.8,3357.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1735765928174,0.2984,3357.8,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735765928372,0.29839,3357.9,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735765929067,0.29842,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765929271,0.29842,3357.5,3357.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735765929680,0.73752,3357.5,3357.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1735765929972,0.73752,3357.5,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735765929973,0.29843,3357.4,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735765930279,0.29843,3357.4,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735765931281,0.4391,3357.5,3357.0,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735765931582,0.872,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765931884,0.2985,3356.7,3356.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1735765932074,0.2985,3356.7,3356.5,41.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735765932274,0.29849,3356.8,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735765938585,0.29849,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735765939688,3.2078,3357.2,3356.5,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735765939884,3.2078,3357.2,3357.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735765940283,3.2078,3357.2,3356.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735765940487,0.29847,3357.0,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765940691,0.29847,3356.9,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765941083,0.29846,3357.1,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765941283,0.29846,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765942783,0.29846,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735765944788,3.67,3357.2,3356.5,44.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735765944990,0.29847,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765945689,0.2985,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735765945888,0.2985,3356.6,3356.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735765946586,0.29853,3356.3,3356.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735765946787,3.2078,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765947286,0.29851,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735765949292,3.2078,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735765949588,3.2078,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735765949589,3.50631,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735765950884,0.29849,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765951293,0.2985,3356.7,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765951489,0.2985,3356.7,3356.6,41.09849]
["bitfinex-derivatives","ETHF0:USTF0",1735765952189,0.29849,3356.8,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735765952489,0.29849,3356.7,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765954803,17.18156134,3357.0,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765954804,14.92638532,3357.0,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765955095,15.22484532,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765955490,0.29847,3356.9,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765957492,3.2078,3357.0,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765957698,3.50627,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765959597,0.29849,3356.7,3356.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1735765959994,0.29849,3356.7,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765960600,0.29849,3356.7,3356.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735765961193,0.29849,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765961494,3.2078,3357.0,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765961495,3.50627,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765962796,3.2078,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765963998,3.50626,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765965302,0.29848,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735765968105,3.2078,3357.0,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765968402,0.29849,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765975009,3.2078,3357.1,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765975203,0.29849,3356.7,3356.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735765975610,3.2078,3357.1,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765975803,0.29848,3356.8,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735765980907,0.29849,3356.7,3356.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735765981413,0.29849,3356.7,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765981806,3.2078,3357.1,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765982108,0.29848,3356.9,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735765982518,0.29849,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765983408,3.2078,3357.1,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765983608,0.29849,3356.7,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765984010,0.29849,3356.7,3356.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735765984413,0.29849,3356.7,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765984909,0.29849,3356.7,3356.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1735765985112,3.95396,3357.1,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765985113,11.71858532,3356.8,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765985313,11.71858532,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765986310,12.01706532,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765987019,11.71858532,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765987613,11.71858532,3356.8,3356.7,0.4929658]
["bitfinex-derivatives","ETHF0:USTF0",1735765987816,11.71858532,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735765988116,11.71858532,3356.9,3356.8,44.5007558]
["bitfinex-derivatives","ETHF0:USTF0",1735765989222,11.71858532,3356.9,3356.8,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735765993219,11.71858532,3356.9,3356.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735765993423,11.71858532,3356.9,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765993424,3.96399,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765994026,3.6655,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765995029,0.4577,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735765996131,11.71858532,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735765996729,11.71858532,3356.9,3356.8,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1735765997530,12.01705532,3356.9,3356.8,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1735765999632,12.01705532,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735766000526,11.71858532,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735766000934,11.71858532,3356.9,3356.8,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1735766001432,11.71858532,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766001628,11.71858532,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735766002233,11.71858532,3357.0,3356.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1735766005030,11.71858532,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735766011136,0.29848,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735766011336,0.4518,3356.9,3356.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735766011536,0.4518,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735766012235,11.71858532,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735766014544,11.71858532,3357.1,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766014741,11.71858532,3357.1,3357.0,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735766015341,11.71858532,3357.1,3357.0,1.64907]
["bitfinex-derivatives","ETHF0:USTF0",1735766017342,0.4543,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766017547,0.75272,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766017845,0.4543,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766020440,0.75272,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766021242,0.75272,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766021243,0.29843,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766021643,0.29843,3357.4,3357.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735766021842,0.29846,3357.2,3357.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735766022043,3.50626,3357.2,3357.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735766022937,3.2078,3357.2,3357.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735766023143,0.4543,3357.5,3357.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735766023344,0.29844,3357.4,3357.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735766024746,0.75272,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766024946,0.29843,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766025147,0.75272,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766026148,0.4543,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766026848,0.4543,3357.5,3357.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735766027049,0.29844,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766027249,0.75273,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766027645,0.4543,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735766028843,11.71858532,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735766031956,12.01699532,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735766032253,12.48679532,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735766032852,0.76821,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735766033855,0.4698,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735766034554,12.20081816,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735766034955,11.73101816,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735766037655,11.73101816,3357.6,3357.5,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735766041654,11.73101816,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735766042560,11.73101816,3357.6,3357.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1735766043757,11.73101816,3357.8,3357.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735766044057,11.73101816,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735766050653,11.73101816,3357.8,3357.7,6.55953978]
["bitfinex-derivatives","ETHF0:USTF0",1735766050961,9.51407816,3357.8,3357.7,6.86967381]
["bitfinex-derivatives","ETHF0:USTF0",1735766051164,7.65977816,3357.8,3357.7,6.86967381]
["bitfinex-derivatives","ETHF0:USTF0",1735766051364,6.94152816,3357.8,3357.7,9.78067381]
["bitfinex-derivatives","ETHF0:USTF0",1735766051664,0.4602,3358.8,3358.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766051866,0.4602,3358.8,3358.7,1.3655763]
["bitfinex-derivatives","ETHF0:USTF0",1735766052263,0.4602,3358.8,3358.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766054263,3.2078,3359.3,3358.7,2.2529824]
["bitfinex-derivatives","ETHF0:USTF0",1735766054464,0.4503,3359.3,3359.2,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735766054662,0.896,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766054862,0.896,3359.9,3359.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735766055165,0.896,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766057172,1.19423,3359.9,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766057356,0.896,3359.9,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735766057757,1.19422,3359.9,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735766058363,0.896,3359.9,3359.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735766058570,0.29823,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766058873,1.19423,3359.9,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766059160,0.896,3359.9,3359.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735766059367,0.29822,3359.8,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766059569,1.19421,3359.9,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766059871,1.19421,3359.9,3359.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766061274,0.896,3359.9,3359.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735766061564,0.896,3359.9,3359.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1735766061771,1.19421,3359.9,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735766063064,0.896,3359.9,3359.8,2.2529824]
["bitfinex-derivatives","ETHF0:USTF0",1735766063267,0.4503,3359.9,3359.8,2.5512024]
["bitfinex-derivatives","ETHF0:USTF0",1735766063471,0.4282,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735766063667,0.8884,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735766068074,0.8884,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766068271,0.2982,3360.1,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735766068482,0.439,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735766068979,0.7372,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735766069275,0.4667,3359.9,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735766073677,0.4667,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766073876,0.29825,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766074085,0.72664,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766074271,0.4351,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766074671,0.4351,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766074873,0.73335,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735766075381,0.73334,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766076075,0.4351,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766076277,3.6429,3359.7,3359.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735766076474,0.29826,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735766076981,3.6429,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766077175,0.4351,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766081680,0.4284,3359.8,3359.2,6.6691924]
["bitfinex-derivatives","ETHF0:USTF0",1735766081879,0.4284,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735766082185,0.4667,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766083376,0.76492,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766085790,0.29825,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766085987,0.29826,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735766086286,1.18976,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735766086487,0.29827,3359.5,3359.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735766091089,3.1444824,3359.6,3359.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735766091282,0.29829,3359.2,3359.1,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735766091481,3.2078,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766091689,0.29833,3358.8,3358.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766092188,0.29833,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735766092785,0.29832,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735766093386,3.97622,3358.9,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735766093586,3.97622,3358.9,3358.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766093986,0.29833,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735766094381,3.6779,3358.9,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766094584,3.97622,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766098295,0.29832,3358.8,3358.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766099295,3.6779,3358.9,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766099494,0.29834,3358.7,3358.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735766100489,3.6779,3358.9,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766100691,3.6779,3358.9,3358.5,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735766100692,0.29834,3358.6,3358.5,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735766101498,0.29834,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766101701,0.29835,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735766101899,3.6741,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766102101,1.19236,3358.4,3358.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735766102799,0.894,3358.4,3358.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735766103105,1.19236,3358.4,3358.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735766103296,3.1469824,3358.4,3357.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735766103602,0.29838,3358.2,3358.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735766105201,1.19236,3358.4,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735766106005,0.894,3358.4,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735766106300,0.4641,3358.4,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735766107697,0.4641,3358.4,3357.9,1.63369]
["bitfinex-derivatives","ETHF0:USTF0",1735766107698,3.2078,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735766107892,0.4631,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766108801,0.76141,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766110298,0.4631,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766111702,0.76141,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766111903,0.29833,3358.8,3358.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766112493,0.76142,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766113807,0.4631,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766114006,0.76141,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766114210,0.29833,3358.8,3358.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766115506,0.4631,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766115507,1.20891,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766115707,0.29836,3358.4,3358.3,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735766116505,0.4278,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766116699,0.72614,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735766117099,0.29834,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735766117300,0.29834,3358.6,3358.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735766117505,0.29835,3358.5,3358.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735766117706,0.29837,3358.3,3358.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735766118003,0.29836,3358.4,3358.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735766119203,5.4607824,3358.7,3358.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735766119403,0.29835,3358.5,3358.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735766123807,3.2078,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735766124007,0.4631,3358.9,3358.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1735766124205,0.4631,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735766124704,4.3888,3359.1,3358.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735766124904,4.3888,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735766126008,0.29827,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735766126202,3.50606,3359.5,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735766126902,3.2078,3359.5,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735766127111,0.74875,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735766127812,0.4505,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735766129511,3.6694,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766129512,3.2078,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766130809,3.50602,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766136312,3.50602,3359.9,3359.2,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1735766136313,3.2078,3359.9,3359.2,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1735766136505,0.29826,3359.5,3359.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735766137512,0.29825,3359.6,3359.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766137813,0.29826,3359.5,3359.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735766139016,0.29825,3359.6,3359.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766139414,0.29825,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735766140115,3.2078,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766140416,0.4524,3360.1,3360.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735766141216,3.2078,3360.3,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735766141816,3.2078,3360.3,3360.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1735766142514,3.2078,3360.3,3360.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735766148123,0.29817,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735766149325,0.75057,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735766150820,0.4524,3360.6,3360.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735766151020,0.29818,3360.5,3360.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735766153126,0.4524,3360.6,3360.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735766153323,0.75056,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735766153532,0.4524,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735766155833,0.4525,3360.9,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735766156034,0.8967,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766160329,1.19483,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766160536,0.8967,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766160736,1.19483,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766164242,0.29817,3360.6,3360.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766165035,3.2078,3360.7,3360.2,42.01299]
["bitfinex-derivatives","ETHF0:USTF0",1735766165236,3.50596,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766165738,0.29816,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766167232,0.8967,3360.9,3360.2,41.2675]
["bitfinex-derivatives","ETHF0:USTF0",1735766167537,0.4442,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766167746,3.2078,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735766168339,3.2078,3361.1,3361.0,41.09813]
["bitfinex-derivatives","ETHF0:USTF0",1735766168742,0.7306,3361.3,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766168941,0.4325,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766169141,0.7306,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766171346,0.29812,3361.1,3360.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735766171546,0.29812,3361.1,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735766171849,0.29813,3360.9,3360.8,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735766172148,0.29813,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766172747,0.75373,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766176238,0.4556,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766176643,0.75373,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766179752,0.4556,3360.9,3360.4,44.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735766179957,3.2078,3360.7,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766180256,0.29817,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735766180650,3.2078,3360.7,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766180957,3.50596,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766181449,3.2078,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766182050,0.438,3360.8,3360.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766182252,3.2078,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766182846,3.2078,3361.6,3361.5,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735766183763,3.2078,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766184053,3.50588,3361.6,3361.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735766184261,3.50588,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766185150,11.6397824,3361.6,3359.7,3.40458052]
["bitfinex-derivatives","ETHF0:USTF0",1735766185351,0.29818,3360.4,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735766185556,5.7589524,3360.5,3360.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735766185754,0.29818,3360.4,3359.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735766185953,0.29818,3360.4,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735766186155,0.29818,3360.4,3359.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735766186353,3.50597,3360.5,3360.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735766186553,0.29818,3360.4,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735766187756,3.2078,3360.5,3360.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735766187960,3.2078,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735766191356,3.2078,3360.5,3360.0,2.6801824]
["bitfinex-derivatives","ETHF0:USTF0",1735766191562,3.2078,3360.5,3360.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735766191758,0.29819,3360.3,3360.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735766192064,0.29818,3360.4,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735766192363,3.50597,3360.5,3360.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1735766192564,3.50597,3360.5,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766192760,3.2078,3360.5,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766192957,0.29815,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766193159,0.29815,3360.8,3360.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735766193766,0.29815,3360.8,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766193962,0.29815,3360.8,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735766194456,3.2078,3360.9,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766194658,0.29815,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766194967,0.29815,3360.8,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766195464,0.29814,3360.8,3360.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735766196262,0.29815,3360.7,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766196565,0.29815,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766198065,3.2078,3361.0,3360.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766198259,3.2078,3361.0,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766198460,0.29814,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766199763,0.29814,3360.9,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766199764,0.29815,3360.8,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735766199960,0.29816,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766201156,2.2529824,3360.8,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766201363,0.29817,3360.5,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766202668,0.29817,3360.5,3360.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1735766203060,0.29817,3360.5,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766206065,0.29817,3360.6,3360.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766206871,2.2529824,3360.8,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766207070,2.5511324,3360.8,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735766207259,0.29816,3360.7,3360.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735766207571,0.29817,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735766210977,0.29817,3360.5,3360.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1735766212262,0.29817,3360.5,3360.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735766215277,0.29819,3360.3,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735766216177,0.29819,3360.2,3360.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735766217873,0.29819,3360.2,3360.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735766219777,3.50599,3360.3,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735766219979,0.29819,3360.3,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735766220776,0.4286,3360.4,3360.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735766220977,0.2982,3360.1,3360.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735766221279,0.2982,3360.1,3360.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1735766221485,3.50599,3360.3,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735766221684,0.29819,3360.3,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735766223078,3.6364,3360.4,3360.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735766223379,0.29819,3360.2,3360.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1735766223782,3.6364,3360.4,3360.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735766223985,0.29819,3360.3,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735766226885,3.6364,3360.4,3360.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735766227087,0.29819,3360.2,3360.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1735766228584,0.29819,3360.2,3360.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735766228785,0.29819,3360.2,3360.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735766228981,0.2982,3360.1,3360.0,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1735766234492,0.2982,3360.1,3360.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735766234694,0.2982,3360.1,3360.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735766234891,0.29824,3359.8,3359.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766236393,0.29825,3359.7,3359.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735766236594,2.2529824,3359.7,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766236794,3.50606,3359.4,3359.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735766237183,0.29827,3359.3,3359.2,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1735766237389,0.29827,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766237390,0.4245,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766237585,0.29829,3359.2,3359.1,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1735766238189,3.50607,3359.4,3359.2,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735766238388,3.50607,3359.4,3359.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735766238389,3.50607,3359.4,3359.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735766239508,2.2529824,3359.7,3359.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735766239695,0.29826,3359.6,3359.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735766240297,0.29826,3359.5,3359.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735766240694,3.6323,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735766241086,3.2078,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735766242595,0.29822,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766243594,0.29822,3360.0,3359.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735766244093,0.4643,3360.1,3359.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735766244300,2.5512024,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766250303,0.29822,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766253399,3.50602,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766261202,0.29822,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735766262904,3.2078,3360.3,3359.7,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1735766263109,3.2078,3360.3,3359.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735766263303,2.9746624,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766263513,2.9746624,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735766264506,3.2078,3360.7,3360.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735766264702,3.50595,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766265413,3.2078,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766266411,3.50595,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766266711,3.2078,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766267609,12.90412158,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766267812,12.90412158,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735766268414,12.90412158,3361.1,3361.0,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1735766269006,5.4607824,3361.7,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766269007,0.29808,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766270909,5.4607824,3361.7,3361.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735766271110,0.29809,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766272116,0.2981,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735766272317,0.29809,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766275318,0.2981,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735766279217,0.2981,3361.4,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735766279417,0.469,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766282614,3.9749,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766284219,3.6768,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766285413,3.2078,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766285720,3.5059,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766286321,3.2078,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766287717,3.5059,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766288223,3.2078,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766288821,0.4482,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766290423,0.29807,3361.7,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766290727,0.29807,3361.7,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735766294129,3.2078,3361.8,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766294326,0.29808,3361.6,3361.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735766298726,0.29809,3361.5,3361.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766299028,2.2529824,3361.7,3361.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735766299229,0.2981,3361.4,3361.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766304335,1.36337839,3361.4,3361.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766304736,0.29812,3361.1,3361.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735766304934,1.36339839,3361.1,3361.0,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1735766305624,1.50337839,3361.3,3361.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735766305827,1.80148839,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766306027,0.29812,3361.1,3361.0,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1735766306234,1.36339839,3361.1,3361.0,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1735766310833,1.06527839,3361.1,3361.0,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1735766311131,1.36339839,3361.1,3361.0,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1735766314241,1.06527839,3361.1,3361.0,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1735766315143,1.06527839,3361.5,3361.1,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1735766315343,1.36335839,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766315542,1.06527839,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766316048,1.36335839,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766318139,1.06527839,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766318335,0.29807,3361.7,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766318636,4.57113839,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735766319037,1.36333839,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735766322839,0.29807,3361.7,3361.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1735766323043,4.27307839,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766323238,4.27307839,3361.8,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766323239,0.29809,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766323735,0.4676,3361.7,3361.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735766323941,0.2981,3361.3,3361.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735766324343,0.4354,3361.5,3361.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735766324643,0.2981,3361.4,3361.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766332956,2.25062537,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766333153,5.91382537,3361.8,3361.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735766333354,0.29808,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766336762,2.70602537,3361.8,3361.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735766336963,0.2981,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766338859,2.70602537,3361.8,3361.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735766339059,0.2981,3361.4,3361.3,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766339260,2.70602537,3361.8,3361.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735766339456,0.2981,3361.3,3361.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735766339965,0.2981,3361.3,3361.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735766340858,0.29815,3360.8,3360.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1735766341570,0.76285,3360.8,3360.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735766341775,0.76285,3360.8,3360.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1735766342870,0.29815,3360.8,3360.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1735766343862,2.69012537,3361.2,3360.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735766344065,0.29814,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766344571,0.29816,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766344863,0.29816,3360.7,3360.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735766345267,0.29816,3360.7,3360.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1735766346171,3.2078,3360.9,3360.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735766346361,0.29814,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735766347164,0.29815,3360.8,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735766349768,0.29815,3360.8,3360.7,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735766350076,0.29812,3361.1,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735766350374,0.74722,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735766351069,0.29812,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735766351375,0.29813,3361.1,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735766351871,0.29813,3361.0,3360.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735766353177,0.29816,3360.7,3360.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735766353377,0.29815,3360.8,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735766353678,0.29816,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735766354370,2.25062537,3360.9,3360.5,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735766354668,0.29816,3360.6,3360.5,4.39247]
["bitfinex-derivatives","ETHF0:USTF0",1735766355274,0.29816,3360.6,3360.5,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1735766356069,0.29816,3360.6,3360.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735766357170,0.29816,3360.6,3360.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1735766357875,0.29816,3360.6,3360.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735766359278,0.29816,3360.6,3360.5,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1735766361773,0.29819,3360.4,3360.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735766362081,0.29819,3360.3,3360.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1735766363078,0.29819,3360.4,3360.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735766364379,0.29819,3360.4,3360.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735766368075,0.29818,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735766368970,5.45842537,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735766368971,3.2078,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735766369372,2.54873537,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735766371883,2.25062537,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735766372080,2.54873537,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735766374679,3.6339,3361.4,3360.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735766374877,0.29811,3361.3,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735766377979,0.4261,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735766378281,3.6423,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766378980,3.94037,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766379183,3.6423,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766380091,3.2078,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766380985,2.54868537,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735766381288,5.75648537,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735766381588,5.45842537,3361.8,3361.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735766381783,0.29807,3361.7,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735766383587,5.45842537,3361.8,3361.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735766383787,0.29809,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766384185,0.4689,3361.6,3361.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735766384377,0.76698,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766384781,5.75648537,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735766385186,0.29807,3361.7,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735766386588,5.45842537,3361.8,3361.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735766386791,0.29809,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766387089,0.4622,3361.6,3361.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735766387285,0.29809,3361.4,3361.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735766388676,3.50589,3361.4,3361.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735766388883,3.50589,3361.4,3361.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735766389390,0.29809,3361.4,3361.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735766394196,1.36341189,3361.4,3361.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735766397201,1.36341189,3361.4,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735766397202,0.29812,3361.1,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735766397394,1.36344189,3361.1,3361.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735766397701,0.29815,3360.9,3360.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735766397898,1.06532189,3360.9,3360.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735766398298,0.75183,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766400699,0.4537,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766401004,0.29812,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735766402704,0.433,3361.3,3360.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1735766402901,3.2078,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735766404705,0.29809,3361.5,3361.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1735766404903,0.29809,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766406205,3.2078,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766410011,3.50587,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766411617,0.29807,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766414517,0.433,3361.8,3361.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735766414815,0.433,3361.8,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766414816,0.29809,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766415907,0.8687,3361.8,3361.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735766415908,2.25104879,3361.6,3361.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735766416114,0.2981,3361.3,3361.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1735766423527,0.2981,3361.3,3361.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735766423921,0.2981,3361.3,3361.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1735766428325,1.52754037,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735766428326,1.82564037,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735766430929,0.4623,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735766432433,3.2078,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735766433732,13.36012158,3362.1,3361.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1735766434029,13.36012158,3362.1,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735766434329,0.29805,3362.0,3361.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735766434536,0.29805,3362.0,3361.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1735766434537,0.29807,3361.8,3361.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735766434736,3.50587,3361.8,3361.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735766435232,3.2078,3361.8,3361.2,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735766435429,3.2078,3361.8,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766435430,0.29808,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766436231,0.29808,3361.7,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735766437029,3.2078,3361.8,3361.2,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735766437235,0.73689,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766437932,0.2981,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766438331,0.29811,3361.3,3361.2,1.60041]
["bitfinex-derivatives","ETHF0:USTF0",1735766438640,0.29813,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735766438827,0.29815,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735766439736,0.4524,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766440038,0.75053,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766440234,0.4524,3361.0,3360.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735766440434,0.29815,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766440738,0.75054,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735766441639,0.29813,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735766442137,0.29814,3361.0,3360.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735766443040,0.4441,3361.3,3360.6,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1735766443235,0.4441,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766443633,3.2078,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735766444035,0.74218,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766448843,0.29808,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766449050,0.29808,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735766453139,3.2078,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766453647,3.2078,3361.9,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735766453648,0.29808,3361.7,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735766454846,0.2981,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735766456651,0.2981,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766456943,3.2078,3362.3,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766457143,12.90412158,3362.7,3362.2,2.24962461]
["bitfinex-derivatives","ETHF0:USTF0",1735766457350,12.90412158,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735766458345,12.90412158,3362.7,3362.6,5.75541461]
["bitfinex-derivatives","ETHF0:USTF0",1735766458649,0.4662,3363.4,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735766458849,0.76412,3363.4,3363.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735766459245,0.4662,3363.4,3363.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735766459547,0.29793,3363.3,3363.2,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735766460549,0.29793,3363.3,3363.2,0.87742659]
["bitfinex-derivatives","ETHF0:USTF0",1735766460744,0.29793,3363.3,3363.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735766461048,0.29796,3362.9,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735766461248,0.29796,3363.0,3362.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1735766461750,0.29796,3362.9,3362.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1735766462152,0.29796,3362.9,3362.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735766463347,0.29796,3362.9,3362.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1735766465452,0.29796,3363.0,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735766467856,0.4387,3363.3,3362.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735766468059,0.29796,3363.0,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735766468851,0.29795,3363.1,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735766469250,0.29794,3363.2,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735766469454,0.29795,3363.1,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735766469855,0.29795,3363.1,3362.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735766470257,0.29794,3363.2,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735766470456,0.29795,3363.1,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735766472250,0.4662,3363.4,3362.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735766472453,16.98922355,3364.7,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735766472454,12.90412158,3363.7,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735766472654,12.90412158,3363.7,3363.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735766472856,12.90412158,3363.7,3363.6,5.75532461]
["bitfinex-derivatives","ETHF0:USTF0",1735766473058,0.4355,3364.4,3363.6,46.25742461]
["bitfinex-derivatives","ETHF0:USTF0",1735766473455,0.4355,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735766473655,3.2078,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735766475855,1.6125,3365.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766475856,3.2078,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766476063,3.2078,3364.9,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735766476367,3.2078,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735766479256,3.2078,3364.9,3364.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735766481455,0.4411,3365.3,3364.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735766481760,0.73886,3365.3,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735766482560,0.29777,3365.1,3364.4,5.45742461]
["bitfinex-derivatives","ETHF0:USTF0",1735766482764,3.2078,3365.0,3364.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735766483061,0.29782,3364.5,3364.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735766483363,3.2078,3364.6,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735766483665,0.4254,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735766484160,3.2078,3364.6,3364.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735766484360,3.2078,3364.6,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735766484561,3.2078,3364.6,3364.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735766484755,3.2078,3364.6,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735766486565,3.2078,3364.6,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735766486756,3.2078,3364.6,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735766487058,3.50562,3364.6,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735766487562,0.29783,3364.5,3364.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735766487758,0.29783,3364.5,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735766489159,3.50562,3364.6,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735766489465,0.29782,3364.5,3364.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735766489765,0.29782,3364.5,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735766489966,0.29782,3364.6,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735766490458,1.6374,3364.8,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735766490658,0.29782,3364.5,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735766491062,3.2078,3364.5,3364.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735766491263,0.29783,3364.4,3364.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735766492366,3.2078,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735766492767,3.2078,3364.5,3364.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735766492768,0.4254,3364.8,3364.2,2.68982461]
["bitfinex-derivatives","ETHF0:USTF0",1735766492966,0.4254,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735766493976,0.2978,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735766494762,0.29779,3364.9,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735766494962,0.2978,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735766495162,3.2078,3365.0,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735766495357,3.2078,3365.0,3364.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735766495562,3.2078,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735766495758,0.29779,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735766495963,3.50558,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735766496163,0.29779,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735766496664,3.2078,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735766499267,0.4456,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735766499667,0.29775,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735766500874,0.29774,3365.5,3364.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735766501474,0.29774,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735766501968,3.6555,3365.9,3365.1,2.24962461]
["bitfinex-derivatives","ETHF0:USTF0",1735766501969,3.2078,3365.9,3365.1,2.24962461]
["bitfinex-derivatives","ETHF0:USTF0",1735766502175,0.29771,3365.8,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735766503276,0.29775,3365.3,3365.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1735766503474,3.2078,3365.9,3365.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735766503667,0.29775,3365.4,3365.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1735766504069,0.29775,3365.4,3365.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735766504379,0.29775,3365.3,3365.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1735766512281,0.29775,3365.4,3365.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735766516289,0.7443,3365.7,3364.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735766516480,0.4512,3365.3,3364.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735766516686,0.29778,3365.0,3364.9,1.65278]
["bitfinex-derivatives","ETHF0:USTF0",1735766517779,0.29781,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735766517979,0.29781,3364.6,3364.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735766519287,0.29781,3364.6,3364.5,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1735766520790,0.29781,3364.6,3364.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735766520990,0.29781,3364.6,3364.5,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1735766521186,0.4482,3365.2,3364.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735766521384,0.29779,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735766522488,0.8821,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766522682,0.29778,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735766523893,0.8821,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766524090,0.29776,3365.2,3365.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735766524691,0.29775,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735766525891,0.29774,3365.5,3365.4,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735766526592,0.29775,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735766526794,0.29774,3365.5,3365.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735766527990,0.29775,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735766528188,0.72522,3365.7,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735766528896,0.4275,3365.7,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735766529191,0.29769,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735766529588,0.4238,3366.4,3365.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735766529896,12.90412158,3366.5,3366.0,2.24962461]
["bitfinex-derivatives","ETHF0:USTF0",1735766530086,12.90412158,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735766530788,12.90412158,3366.5,3366.4,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1735766530984,3.50541,3366.9,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735766531187,3.2078,3366.9,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735766531392,3.2078,3366.9,3366.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735766531595,0.29762,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735766532096,3.2078,3366.9,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735766532293,0.29763,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735766532999,3.2078,3366.9,3366.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735766533298,0.29762,3366.8,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735766533601,0.29763,3366.8,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735766533796,0.29763,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735766534106,0.29763,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735766534898,0.29762,3366.8,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735766535101,0.00190758,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735766536593,0.00190758,3366.7,3366.6,5.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735766536798,12.90412158,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735766536999,12.90412158,3367.3,3367.2,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735766537495,12.90412158,3367.3,3367.2,8.97208]
["bitfinex-derivatives","ETHF0:USTF0",1735766538399,0.29753,3367.9,3367.2,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735766538597,5.45742461,3368.5,3367.3,2.24962461]
["bitfinex-derivatives","ETHF0:USTF0",1735766538894,0.29753,3367.9,3367.3,2.24962461]
["bitfinex-derivatives","ETHF0:USTF0",1735766539091,3.2078,3368.1,3367.3,5.45742461]
["bitfinex-derivatives","ETHF0:USTF0",1735766539499,0.29754,3367.7,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766539696,0.29754,3367.7,3367.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735766539697,3.2078,3367.7,3367.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1735766539896,0.29757,3367.4,3367.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735766540198,0.29756,3367.5,3367.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1735766540499,0.29757,3367.4,3367.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1735766540698,0.29759,3367.2,3366.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735766540899,0.29759,3367.2,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735766541191,0.29758,3367.3,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735766541695,2.24962461,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766541902,0.4403,3367.2,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766542100,0.29759,3367.1,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735766542392,0.2976,3367.1,3366.8,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735766542596,0.4403,3367.2,3366.8,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735766542790,0.4403,3367.2,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735766542987,0.29759,3367.1,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735766543598,3.2078,3367.3,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735766543791,0.29757,3367.4,3367.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735766544597,0.4403,3367.7,3367.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735766544797,0.29756,3367.5,3367.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1735766544998,3.2078,3367.9,3367.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735766545205,0.4552,3368.0,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766545500,0.4552,3368.0,3367.3,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735766545703,0.4552,3368.0,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766545704,0.29753,3367.8,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766546001,0.29754,3367.7,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766546205,0.29754,3367.7,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766546900,3.2078,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766547091,0.29755,3367.6,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766547891,0.4552,3368.0,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766548101,2.24962461,3368.2,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766548300,0.29752,3367.9,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766548500,3.6338,3368.3,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766548501,3.6338,3368.3,3367.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735766549002,0.29754,3367.8,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766549197,2.24962461,3368.2,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766549398,0.29754,3367.8,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766549704,2.24962461,3368.2,3367.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735766549892,0.29753,3367.9,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766550095,2.24962461,3368.2,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766550290,0.29754,3367.7,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766550506,0.29754,3367.7,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766550702,0.29755,3367.6,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766551505,2.24962461,3368.2,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766551806,0.29757,3367.4,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766552904,0.29757,3367.4,3367.3,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1735766553605,0.29757,3367.4,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766553807,0.29757,3367.4,3367.3,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1735766554207,0.29757,3367.4,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766554905,0.29755,3367.6,3367.3,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1735766555105,0.29756,3367.5,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766555503,0.9165,3367.7,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766555702,3.2078,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766556904,3.2078,3367.8,3367.7,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735766559405,3.50533,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766559907,3.2078,3367.8,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766560409,0.29756,3367.6,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735766560612,0.869,3367.9,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766560907,0.29754,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766561304,0.869,3367.9,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766561508,0.29757,3367.5,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766561705,0.29755,3367.7,3367.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766561901,1.16653,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735766562309,0.869,3367.9,3367.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735766562910,0.29755,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766563615,0.29757,3367.4,3367.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735766564609,0.869,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766564810,1.16653,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735766565110,0.29755,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766565607,0.29754,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735766566409,1.16653,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735766566916,0.869,3367.9,3367.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735766567106,0.29756,3367.6,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766567310,4.0768,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766567601,0.29757,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766568005,0.29757,3367.4,3366.9,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735766568006,0.2976,3367.0,3366.9,41.52211]
["bitfinex-derivatives","ETHF0:USTF0",1735766568211,4.1008,3367.3,3366.9,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735766568415,0.29759,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735766569105,0.893,3367.3,3366.9,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1735766569306,0.2976,3367.0,3366.9,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735766569506,0.2976,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735766569710,6.35042461,3367.3,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766569908,0.29761,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766570116,3.50539,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735766570316,0.29759,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735766571311,0.2976,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735766571613,0.29758,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735766572009,2.71062461,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766572010,2.71062461,3367.6,3366.8,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1735766572213,2.71062461,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766572412,0.29759,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735766572920,0.2976,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735766577713,0.2976,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735766578122,0.29759,3367.2,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735766578518,0.29757,3367.4,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735766578928,3.2078,3367.7,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766579129,3.13462461,3367.9,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766579130,0.29755,3367.6,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766579627,3.13462461,3367.9,3367.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1735766579930,3.13462461,3367.9,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766579931,0.29757,3367.5,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766580518,3.2078,3367.7,3367.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1735766581023,0.29755,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766581423,3.13462461,3367.9,3367.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735766581424,0.29754,3367.8,3367.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766581629,0.4472,3367.9,3367.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735766581931,0.74473,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735766582426,0.29754,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766582834,0.29753,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735766583432,0.4373,3368.1,3367.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735766583829,0.29752,3368.0,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735766584328,0.29754,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766584726,2.24962461,3367.9,3367.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735766584925,0.29756,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766585530,0.29756,3367.5,3367.4,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735766586832,0.29756,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766587233,0.29756,3367.5,3367.4,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735766587731,0.29756,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766590436,0.29756,3367.5,3367.4,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735766594535,0.29756,3367.5,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735766594735,0.4307,3367.6,3367.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735766594936,0.29758,3367.4,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735766595135,0.4307,3367.6,3367.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735766595337,0.29757,3367.5,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766595841,0.29755,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766596643,5.90922461,3367.9,3367.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735766596843,0.29756,3367.6,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766597944,3.6596,3367.9,3367.2,2.99359461]
["bitfinex-derivatives","ETHF0:USTF0",1735766598246,3.45052632,3368.5,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766598446,3.45052632,3368.5,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735766598447,0.29751,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735766599348,0.29753,3367.8,3367.7,42.02714]
["bitfinex-derivatives","ETHF0:USTF0",1735766599536,0.29753,3367.8,3367.7,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1735766600836,0.29753,3367.8,3367.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1735766601039,0.29753,3367.8,3367.7,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1735766601745,0.74232,3368.0,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735766602049,0.29752,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735766602746,0.2975,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735766603144,0.29749,3368.3,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735766603541,0.4304,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735766603542,0.72789,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735766603745,0.4304,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766604145,0.29749,3368.3,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735766604655,3.2078,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735766605354,3.50524,3368.9,3368.8,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766605546,3.2078,3368.9,3368.8,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766605749,1.7972,3368.9,3368.8,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766606446,1.0,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766607651,1.29743,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766607853,1.0,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766608955,1.0,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766609156,1.29743,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766609358,1.0,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766609657,1.0,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766609852,0.29744,3368.9,3368.7,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735766610655,1.0,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766610656,0.29745,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766611057,1.29743,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766611258,1.29743,3369.0,3368.8,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766611558,0.29745,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766612758,0.29745,3368.8,3368.7,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735766613051,0.8938,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766613052,0.29744,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766613255,1.0,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766613460,0.29744,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766613651,1.29743,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766613851,1.0,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766614357,1.29743,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766614553,1.0,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766614749,1.0,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766614950,1.29743,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766615255,1.0,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766616552,1.29743,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766616847,1.0,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766617158,0.29744,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766617456,0.29745,3368.8,3368.7,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735766619158,1.0,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766619354,1.0,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766620157,0.2947,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766620661,3.2078,3370.0,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766620960,13.20148158,3369.8,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766621257,0.75475,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766621857,0.29736,3369.8,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766622154,0.4574,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766622358,16.11192158,3370.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766622559,12.90412158,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766622749,12.90412158,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766622956,12.90412158,3370.9,3370.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735766623958,12.90412158,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766623959,12.90412158,3370.9,3370.7,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735766624165,12.90412158,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766624459,12.90412158,3370.9,3370.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735766624656,1.10392874,3371.1,3370.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735766624851,1.10392874,3371.1,3370.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735766625051,1.40116874,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766625260,1.10392874,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766625557,2.24962461,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766626164,0.29725,3371.0,3370.7,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735766626461,1.10392874,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766626761,1.10392874,3371.1,3371.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735766629953,3.2078,3372.0,3371.0,5.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735766630252,0.2337437,3372.9,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766630253,3.2078,3372.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766630660,3.2078,3372.4,3372.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735766630858,0.29715,3372.2,3371.9,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1735766631062,0.4431,3372.1,3371.9,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1735766631253,0.4431,3372.1,3372.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735766631652,0.4431,3372.1,3371.9,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735766632065,0.4431,3372.1,3372.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735766634463,0.4431,3372.1,3371.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735766636561,0.4431,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766636758,0.442,3372.3,3372.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735766636963,0.4284,3372.2,3372.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735766637363,0.4284,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766637555,0.4284,3372.2,3372.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735766638161,3.2078,3372.4,3372.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735766638756,3.47862461,3373.3,3372.3,5.75456461]
["bitfinex-derivatives","ETHF0:USTF0",1735766638757,3.2078,3373.3,3372.3,5.75456461]
["bitfinex-derivatives","ETHF0:USTF0",1735766639062,0.29707,3373.1,3372.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735766639265,0.29707,3373.1,3373.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735766639465,0.29707,3373.1,3372.3,5.75456461]
["bitfinex-derivatives","ETHF0:USTF0",1735766639659,0.4488,3373.2,3373.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735766639872,0.29707,3373.1,3373.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735766640057,0.74586,3373.2,3373.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735766640257,3.2078,3373.8,3373.1,5.45742461]
["bitfinex-derivatives","ETHF0:USTF0",1735766640569,5.45742461,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766640768,0.29702,3373.7,3373.5,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735766640969,0.74582,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766641268,0.4488,3373.6,3373.5,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735766645874,0.43,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766646075,0.297,3373.9,3373.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735766646269,0.4342,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766646773,0.297,3373.8,3373.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735766647376,0.29702,3373.7,3373.5,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735766647576,0.29702,3373.7,3373.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735766648076,0.29701,3373.8,3373.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735766648378,0.29699,3374.0,3373.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735766648566,0.4342,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766648768,0.29701,3373.8,3373.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735766648976,0.29701,3373.7,3373.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735766649274,0.4342,3374.1,3373.5,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735766649275,0.29702,3373.6,3373.5,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735766649475,0.4342,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766649676,0.29702,3373.6,3373.5,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735766650874,2.24962461,3373.7,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766651081,0.29707,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766652474,0.4591,3373.4,3373.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735766652873,0.75614,3373.4,3373.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735766653080,0.4591,3373.4,3373.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735766653675,0.4591,3373.4,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766654278,0.29705,3373.3,3373.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735766654879,0.4591,3373.4,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766655076,0.29707,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766655279,0.29707,3373.1,3373.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735766655578,0.29707,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766656081,0.29707,3373.1,3373.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735766656380,0.29706,3373.2,3373.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735766656881,0.29707,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766658380,0.29711,3372.7,3372.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735766658875,0.29711,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766659083,0.74266,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766659683,0.29705,3373.3,3373.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735766659983,3.6669,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766660184,0.29708,3373.0,3372.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735766662183,0.29708,3373.1,3373.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735766662775,0.29708,3373.0,3372.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735766662987,3.2078,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766663185,0.29709,3372.9,3372.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735766663680,0.29708,3373.0,3372.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735766664889,1.03968,3373.3,3372.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735766665089,0.29709,3372.9,3372.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735766665486,0.2971,3372.7,3372.6,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735766666087,0.9005,3372.8,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766666380,1.1976,3372.8,3372.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735766667087,0.2971,3372.7,3372.6,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735766668288,0.2971,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766668483,0.29715,3372.2,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766668685,0.8574,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766668888,1.3077,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766669095,3.2078,3372.2,3371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766669285,3.2078,3372.2,3371.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735766669286,0.29718,3371.8,3371.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735766669593,0.8769,3372.1,3371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766670192,0.8769,3372.1,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735766670487,0.29718,3371.9,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735766670694,0.29718,3371.9,3371.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735766670987,0.29719,3371.7,3371.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735766671191,0.29718,3371.8,3371.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735766671487,0.8769,3372.1,3371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766671793,0.2972,3371.6,3371.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735766672086,1.6198,3372.1,3371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766672288,0.29721,3371.5,3371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766672491,0.29721,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766673793,0.8769,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766673988,1.17406,3372.1,3372.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735766674696,1.17406,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766676298,0.29718,3371.8,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735766676494,0.29718,3371.9,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735766677194,0.29718,3371.8,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735766677499,0.29718,3371.9,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735766677797,2.24962461,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766678100,0.8769,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766678397,0.29718,3371.8,3371.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735766678993,0.8769,3372.1,3371.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735766679189,0.29719,3371.7,3371.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735766679600,0.29719,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766679796,0.29721,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766680093,0.2972,3371.6,3371.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735766680797,0.2972,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766681000,0.00267565,3371.9,3371.4,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735766681194,0.29721,3371.5,3371.4,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735766681600,0.29721,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766681796,0.2972,3371.6,3371.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735766682907,0.29721,3371.5,3371.4,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735766683098,0.74581,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766683909,0.29724,3371.1,3371.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735766684198,0.4449,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766684402,0.29724,3371.2,3371.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735766685406,0.29725,3371.0,3370.9,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735766686302,0.29725,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766687804,0.74212,3371.4,3371.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735766688703,0.74212,3371.4,3371.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735766688704,0.29723,3371.3,3371.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735766689100,0.4449,3371.4,3371.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735766689303,3.2078,3371.7,3371.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735766689304,0.2972,3371.6,3371.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735766690595,0.29722,3371.5,3371.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735766693405,0.2972,3371.6,3371.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735766693902,0.29721,3371.5,3371.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735766694307,3.6649,3371.7,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766694705,0.29722,3371.4,3371.3,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735766694907,0.29722,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766695111,0.29722,3371.4,3371.3,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735766696416,0.29722,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766699821,3.6649,3371.7,3371.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735766700021,0.29724,3371.1,3371.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735766700518,0.4627,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766700519,0.29725,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766700723,3.45540461,3371.3,3370.9,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735766700724,0.29725,3371.1,3370.9,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735766701022,0.29725,3371.1,3371.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1735766703318,0.4627,3371.3,3371.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1735766703319,0.75993,3371.3,3371.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735766703622,0.29723,3371.3,3371.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735766704723,0.4599,3371.7,3371.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735766704724,0.29722,3371.5,3371.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735766704925,0.29722,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766705419,0.4599,3371.7,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766705620,0.29722,3371.4,3371.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735766707221,0.29723,3371.3,3371.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735766707422,0.4599,3371.7,3371.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735766707620,0.29722,3371.4,3371.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735766709724,0.4599,3371.7,3371.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735766709922,0.29724,3371.1,3371.0,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1735766710822,0.29724,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766711223,0.29725,3371.0,3370.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735766711430,0.465,3371.4,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766711726,0.29724,3371.2,3371.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735766713130,0.29724,3371.1,3371.0,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735766713428,0.72604,3371.1,3371.0,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735766714424,0.4288,3371.1,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766714634,0.4324,3371.0,3370.6,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735766714825,0.29728,3370.7,3370.6,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735766715024,0.29728,3370.7,3370.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766715330,0.29728,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766716026,0.29731,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766716832,3.14942461,3370.4,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766717124,3.14942461,3370.4,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766717331,0.29736,3369.8,3369.7,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735766717533,0.29736,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766719122,0.4558,3370.0,3369.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735766719322,0.9341,3369.7,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766719631,0.29738,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766719828,0.9341,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766720037,0.9341,3369.7,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766720227,0.9341,3369.7,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766720423,0.29742,3369.2,3369.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735766720632,0.29741,3369.3,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735766721025,0.2974,3369.3,3368.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735766721232,0.2974,3369.3,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735766721938,0.29742,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766722128,0.9341,3369.7,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766722336,0.29742,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766723238,0.29744,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766723740,0.29744,3368.9,3368.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766724435,1.16113,3369.0,3368.8,44.30524]
["bitfinex-derivatives","ETHF0:USTF0",1735766724635,0.2974,3369.4,3368.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766724933,2.24962461,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766724934,0.2974,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766726133,0.29744,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766726334,6.65160461,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766726335,5.90812461,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766726632,0.29741,3369.2,3369.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766726936,0.2974,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766727139,0.4507,3369.5,3369.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735766727435,0.4507,3369.5,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735766727840,0.4507,3369.5,3369.2,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735766728030,0.4507,3369.5,3369.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735766728031,0.2974,3369.3,3369.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735766728231,0.2974,3369.3,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735766728431,0.4507,3369.5,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735766728628,0.29741,3369.2,3369.0,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1735766728830,0.29742,3369.1,3369.0,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1735766729032,0.29742,3369.1,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766729335,0.29743,3369.0,3368.9,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735766729529,0.29742,3369.1,3369.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735766730345,2.70032461,3369.5,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766730346,0.29741,3369.2,3369.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766731143,0.29741,3369.2,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766731144,0.4507,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766731341,0.74808,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766731733,0.4507,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766731938,0.4507,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766731939,0.74809,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766732339,0.2974,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766733148,0.74809,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766733447,0.2974,3369.4,3369.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766734841,0.4507,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766735046,0.4507,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766735447,0.4393,3369.8,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766735644,1.19856,3369.8,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766736043,0.9012,3369.8,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766736242,1.19856,3369.8,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766737046,0.9012,3369.8,3369.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735766737250,0.29737,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766737547,0.2974,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766737849,0.29738,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766738048,3.15082461,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766738247,0.29739,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766738655,0.2974,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766739251,0.2974,3369.3,3369.2,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735766739553,0.2974,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766740447,3.15082461,3369.8,3368.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735766740656,0.29742,3369.1,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766741149,0.29742,3369.2,3369.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766741548,2.24962461,3369.5,3368.7,44.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735766741746,0.72042,3369.1,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766744248,0.423,3369.1,3368.7,44.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735766744451,0.29743,3369.0,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735766744849,0.423,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766745052,2.24962461,3368.8,3368.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1735766745353,0.29748,3368.4,3368.3,44.30529]
["bitfinex-derivatives","ETHF0:USTF0",1735766745655,0.29748,3368.4,3368.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766745850,0.74038,3368.4,3368.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766746043,0.74038,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766747149,0.74038,3368.4,3368.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1735766749754,0.29751,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735766749949,0.29752,3368.0,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735766750455,0.29753,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735766750855,2.24962461,3368.2,3367.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735766751049,0.29754,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766751454,2.24962461,3368.2,3367.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735766751650,0.29754,3367.7,3367.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735766751858,0.29757,3367.4,3367.3,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1735766752052,0.29757,3367.4,3367.3,41.52047]
["bitfinex-derivatives","ETHF0:USTF0",1735766752359,0.29757,3367.4,3367.3,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735766752550,0.29757,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766752747,0.29757,3367.4,3367.3,41.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735766752951,0.4471,3367.7,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766753160,0.29756,3367.5,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766754361,0.4543,3367.8,3367.2,6.10972444]
["bitfinex-derivatives","ETHF0:USTF0",1735766754555,0.4543,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766754556,0.75184,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766754854,0.75184,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766760153,0.75184,3367.8,3367.7,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735766760353,0.75184,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766760555,0.75184,3367.8,3367.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766760556,0.29755,3367.7,3367.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766760760,3.6621,3367.8,3367.2,6.85369444]
["bitfinex-derivatives","ETHF0:USTF0",1735766761063,3.95964,3367.8,3367.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766761255,0.4543,3367.8,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766761456,3.6621,3367.8,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766761658,0.29755,3367.7,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766761863,2.24962461,3367.6,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735766762059,0.29757,3367.4,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735766762364,0.76446,3367.5,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735766762558,0.4669,3367.5,3367.4,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735766762752,0.4669,3367.5,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735766762958,0.4669,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766763263,0.29759,3367.2,3367.1,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735766763663,0.4354,3367.2,3367.1,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735766763970,0.73299,3367.2,3367.1,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735766764866,0.4354,3367.2,3367.1,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735766767360,2.54718461,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766767559,2.24962461,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766768462,3.6607,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766768761,3.2078,3368.3,3368.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735766769071,2.24962461,3368.6,3368.1,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1735766769367,2.24962461,3368.6,3368.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735766769962,3.50525,3368.8,3368.2,41.2431]
["bitfinex-derivatives","ETHF0:USTF0",1735766770169,3.2078,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766770670,3.15752461,3368.9,3368.8,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766771869,2.24962461,3368.9,3368.8,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766772174,0.29742,3369.1,3369.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735766772469,5.45742461,3369.2,3368.5,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1735766772671,3.2078,3369.2,3369.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766773373,5.45742461,3369.8,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766773570,5.45742461,3369.8,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766775468,3.2078,3370.3,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766775668,3.50511,3370.3,3370.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735766776371,0.29732,3370.2,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766776674,5.75477461,3369.9,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766777170,5.75477461,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766777371,5.75477461,3369.9,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766777669,5.75477461,3369.9,3369.1,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1735766777871,5.75477461,3369.9,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766778575,5.45742461,3369.9,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766778767,0.8815,3369.8,3369.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735766778967,1.17886,3369.8,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766779670,0.29737,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766779869,0.29737,3369.7,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766780067,0.8815,3369.8,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766780265,0.29738,3369.5,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766780465,2.24962461,3369.6,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735766780667,1.3249,3369.8,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766780668,0.29741,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766780862,5.45742461,3369.3,3368.2,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735766781069,5.45742461,3369.3,3368.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735766781070,3.2078,3368.6,3368.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735766781274,0.29748,3368.4,3368.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1735766781572,0.29749,3368.3,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735766781776,0.2975,3368.2,3367.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735766782078,0.4593,3368.3,3367.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735766782374,0.29752,3368.0,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735766782568,0.9066,3368.3,3367.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735766782771,0.29752,3368.0,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735766783067,0.9066,3368.3,3368.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735766783370,0.29751,3368.1,3368.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735766783674,0.29752,3368.0,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735766784070,0.9066,3368.3,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735766784369,0.29753,3367.9,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766784573,0.29754,3367.8,3367.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766784771,0.29753,3367.9,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766785166,3.2078,3368.0,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766785480,3.2078,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766785969,0.29754,3367.8,3367.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766786168,2.24962461,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766786569,0.29756,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766787375,0.29756,3367.5,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735766788175,2.24962461,3367.8,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735766788372,0.29756,3367.6,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735766788571,0.29756,3367.5,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735766788772,0.29756,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766789171,0.29756,3367.5,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735766789978,0.29756,3367.5,3367.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735766790276,0.29757,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766793679,1.15817,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766795483,1.15817,3367.4,3367.3,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735766796886,1.15817,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766800479,0.8606,3367.4,3366.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735766800674,0.2976,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735766800986,2.54721461,3367.2,3367.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735766802278,0.2976,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766802781,0.2976,3367.0,3366.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735766803084,0.2976,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766803384,0.29761,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735766805185,2.24962461,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766805482,4.0684,3367.4,3366.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735766805684,4.36597,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735766806587,3.2078,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735766809084,0.4301,3368.1,3367.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1735766809387,0.72761,3368.1,3368.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735766810582,0.4301,3368.1,3368.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735766811190,2.54712461,3368.2,3368.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735766812791,0.29752,3368.0,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735766813693,2.99338461,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766813887,0.29756,3367.6,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735766814195,0.29754,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766814489,2.71552461,3367.9,3367.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1735766814694,0.29755,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766814882,0.29756,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735766816089,0.29755,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735766816795,0.29754,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735766818899,3.48125461,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735766820088,3.2078,3368.0,3367.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1735766820301,2.24962461,3368.2,3368.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735766820302,2.54712461,3368.2,3368.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735766820493,4.0786,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735766820792,3.2078,3368.4,3368.3,41.09749]
["bitfinex-derivatives","ETHF0:USTF0",1735766821291,3.2078,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735766821491,3.50528,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735766822199,3.2078,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735766822586,3.50528,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735766823794,3.2078,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735766824191,2.54710461,3368.5,3368.0,42.1073]
["bitfinex-derivatives","ETHF0:USTF0",1735766824390,2.54710461,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735766824793,2.24962461,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735766824997,2.54709461,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735766825199,0.29749,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735766825596,2.54710461,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735766828191,2.24962461,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735766828396,2.24962461,3368.5,3368.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1735766828397,6.62987461,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766828600,6.33242461,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766829488,6.62987461,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766829693,6.33242461,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766830090,3.2078,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766830803,3.2078,3369.2,3369.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766830995,3.2078,3369.2,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766830996,0.29742,3369.1,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766831397,2.24962461,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766831600,0.29745,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766832199,0.29747,3368.6,3368.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735766832406,5.45742461,3368.8,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735766832407,0.29748,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735766832598,0.29747,3368.6,3368.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735766832998,0.29749,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735766833716,0.4562,3368.5,3368.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735766834103,0.29749,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735766835001,0.29751,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735766836705,3.9682,3368.3,3368.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735766837105,0.7604,3368.3,3368.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735766837307,0.4629,3368.3,3368.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735766837599,2.70582461,3368.5,3367.7,41.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735766837600,0.29746,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766837805,0.29746,3368.7,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735766839506,3.2078,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766839807,0.29749,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735766840006,3.2078,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766840204,0.8845,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766840406,3.2078,3369.3,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735766840407,3.5052,3369.3,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735766840608,0.4657,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766840805,0.76308,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766841005,0.4657,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766841308,0.76309,3369.5,3369.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766841509,0.29739,3369.4,3369.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766842711,0.76309,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766844910,0.29739,3369.4,3369.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766845109,0.76309,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766845311,0.4657,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766845513,0.76308,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766845912,0.4657,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766846417,2.24962461,3369.4,3368.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735766846610,0.29741,3369.3,3369.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766846811,0.72731,3369.3,3369.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766848113,0.4299,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766848317,0.29741,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735766849322,0.7273,3369.3,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735766849731,0.7273,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766849732,0.4299,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766849921,0.29742,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735766850124,5.45742461,3369.7,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766850324,0.29739,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766850622,0.2974,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766851419,0.4569,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766851619,0.29739,3369.5,3369.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766851822,0.2974,3369.4,3369.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766853030,0.29739,3369.5,3369.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766853827,0.2974,3369.4,3369.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766854729,0.29741,3369.3,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735766854925,3.2078,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766855118,0.29743,3369.1,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766858831,0.74541,3369.2,3369.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766863532,0.448,3369.2,3368.6,45.3737]
["bitfinex-derivatives","ETHF0:USTF0",1735766863731,0.74541,3369.2,3369.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735766867327,0.29745,3368.9,3368.6,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735766867532,0.29745,3368.8,3368.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766867930,0.4526,3368.9,3368.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735766868139,0.4526,3368.9,3368.8,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766868531,0.75004,3368.9,3368.8,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766878848,0.4526,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766879045,0.29745,3368.7,3368.6,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735766879546,2.54707461,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766879848,2.54707461,3368.7,3368.6,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735766882540,0.29745,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766882943,0.75004,3368.9,3368.8,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735766883141,5.88942461,3369.3,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766883349,0.29738,3369.6,3368.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1735766883647,0.29738,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766883845,5.88182461,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766884048,3.2078,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766885345,3.2078,3369.7,3369.2,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1735766885346,0.4244,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766885551,0.72175,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766886648,0.29735,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766886849,0.72174,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766887159,0.4244,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766887450,0.72174,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766888752,0.29735,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766892048,0.4244,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766892550,0.72174,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766893448,0.29734,3370.0,3369.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735766894346,0.29736,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766894547,0.29735,3370.0,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766894755,0.29735,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766895247,3.13342461,3370.2,3369.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735766895454,0.29734,3370.0,3369.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735766896052,0.29735,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766896254,0.29737,3369.7,3369.6,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1735766905359,2.24962461,3369.9,3369.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735766905561,0.29736,3369.8,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766906361,1.35737961,3369.8,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766907458,0.29736,3369.8,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766907971,1.35737961,3369.8,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766909360,4.26781961,3369.8,3368.9,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1735766909558,1.06001961,3369.2,3368.9,4.86638]
["bitfinex-derivatives","ETHF0:USTF0",1735766909758,1.06001961,3369.2,3369.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1735766912067,0.4551,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766912068,1.51511961,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766918062,3.2078,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766918262,0.4578,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766923574,4.3878,3370.5,3369.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1735766923783,1.06001961,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766924977,1.35735961,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766925179,1.06001961,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766925978,0.29734,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735766926278,1.35735961,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735766926976,1.06001961,3370.1,3369.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735766927183,0.29736,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766928680,1.35737961,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735766929684,0.29737,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766929888,0.29737,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766930087,1.62267,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766931284,1.3253,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766931585,1.3253,3369.6,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766931586,0.2974,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766935283,1.35741961,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766939190,1.06001961,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766941090,1.35740961,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766941394,1.06001961,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735766942094,0.8702,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766942284,1.06001961,3369.8,3369.4,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1735766942495,1.06001961,3369.8,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766942899,1.35737961,3369.8,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766943294,1.06001961,3369.8,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766944501,1.35737961,3369.8,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766945196,3.2078,3370.0,3369.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735766945403,1.06001961,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735766949601,0.29739,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766949899,2.26800961,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766950903,1.82640961,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766951700,1.52901961,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766952290,1.82638961,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766969011,1.52901961,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766969818,1.82638961,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766970011,1.52901961,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766971718,3.2078,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735766972017,3.50514,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766973120,0.29734,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766973319,2.41737922,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766973519,0.29734,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766973820,2.41737922,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766974212,13.36162158,3370.1,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766974419,13.65896158,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735766974819,14.71898119,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735766975821,14.42164119,3370.1,3369.6,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735766976122,0.29735,3370.0,3369.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735766977122,1.35736961,3370.0,3369.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735766977820,0.29736,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766978320,0.29736,3369.9,3369.6,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735766978321,1.35735961,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766978525,1.06001961,3370.0,3369.6,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735766978718,1.06001961,3369.7,3369.6,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1735766979119,1.35738961,3369.7,3369.6,1.64727]
["bitfinex-derivatives","ETHF0:USTF0",1735766980326,1.35738961,3369.7,3369.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735766980720,1.35738961,3369.7,3369.6,1.64727]
["bitfinex-derivatives","ETHF0:USTF0",1735766982623,0.29739,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766982922,1.35740961,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735766987119,0.29739,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766987321,1.78780961,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766988423,1.49041961,3369.5,3369.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1735766988624,0.29739,3369.4,3369.3,1.64859]
["bitfinex-derivatives","ETHF0:USTF0",1735766990124,1.49041961,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766990327,1.78779961,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735766991627,3.2078,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766991927,1.06001961,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766994632,1.35735961,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766996428,0.29736,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766996629,1.35737961,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766998134,1.06001961,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766998730,1.35736961,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735766999931,0.29735,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735767000133,1.35736961,3369.9,3369.5,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1735767000333,1.35736961,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735767000530,0.7434,3369.8,3368.7,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1735767000733,3.2078,3369.9,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735767000936,3.2078,3370.3,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735767001331,0.29729,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735767001540,1.35730961,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735767001833,0.2973,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735767002031,1.35731961,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735767002231,0.29733,3370.2,3370.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735767002431,1.06001961,3370.2,3370.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735767004037,0.29734,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735767004340,0.29735,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767004534,0.29735,3369.9,3369.8,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735767004733,0.29735,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767006528,0.2974,3369.4,3369.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735767006735,2.23898765,3369.6,3369.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1735767006935,0.2974,3369.3,3369.2,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735767007128,4.1028,3369.5,3369.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1735767007435,0.895,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735767007638,2.23898765,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735767007933,3.2078,3370.0,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735767007934,3.13398765,3369.9,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735767008238,3.13398765,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767008439,3.13398765,3369.9,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735767008739,3.13398765,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767008939,2.99643765,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735767009127,2.69908765,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735767009334,2.23898765,3370.2,3369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735767009535,0.29732,3370.3,3369.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735767009831,0.29732,3370.3,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735767011234,0.4601,3370.4,3370.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735767012241,0.4349,3370.7,3370.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735767012441,2.68268765,3370.8,3370.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735767013643,0.4437,3370.8,3370.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735767014241,0.74097,3370.8,3370.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735767014745,0.29728,3370.7,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735767015442,2.53626765,3370.7,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735767015845,0.2973,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767016142,3.2078,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767016448,2.53626765,3370.7,3370.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735767016848,0.74097,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767017048,0.4437,3370.8,3370.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735767017343,0.74097,3370.8,3370.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735767018751,0.29728,3370.7,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735767018944,0.2973,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767019149,0.29731,3370.3,3370.2,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735767019345,2.68548765,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767019850,0.29731,3370.3,3370.2,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735767020050,2.68548765,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767020343,2.98279765,3370.4,3370.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735767021239,2.23898765,3370.4,3370.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735767022146,2.23898765,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767022351,2.68398765,3370.4,3370.2,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735767022541,0.29731,3370.3,3370.2,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735767022943,0.29731,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767023951,2.68398765,3370.4,3369.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735767023952,0.29734,3370.0,3369.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735767024140,0.29735,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735767024347,0.4296,3369.9,3369.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735767024545,2.23898765,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767024848,2.53635765,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735767025246,2.23898765,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767025450,0.29738,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735767026750,2.53635765,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735767027553,2.53635765,3369.7,3369.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735767027554,2.23898765,3369.7,3369.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735767028060,2.53638765,3369.4,3369.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735767029353,2.23898765,3369.4,3369.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735767030253,0.29738,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735767030455,2.53635765,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735767030649,2.23898765,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767031158,2.53635765,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735767032458,0.29738,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735767032856,0.29739,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735767033257,0.29738,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735767034163,0.75308,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735767034463,0.4557,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735767034662,0.75307,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735767035565,0.29739,3369.5,3369.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735767035767,0.2974,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735767036065,2.23898765,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735767036468,2.53637765,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735767036664,2.23898765,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767036866,0.4692,3369.3,3368.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1735767037075,0.29742,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735767037463,0.4692,3369.3,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767037464,0.7666,3369.3,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735767039171,0.29741,3369.2,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735767039366,2.53641765,3369.1,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735767039565,2.97281765,3369.1,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735767042767,2.67538765,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767042966,0.29745,3368.8,3368.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735767043274,0.29745,3368.7,3368.6,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735767043571,0.74235,3368.7,3368.6,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735767045264,0.29747,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767045473,2.53645765,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767045775,0.29749,3368.3,3368.2,4.84649]
["bitfinex-derivatives","ETHF0:USTF0",1735767046382,0.29751,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735767046568,0.29752,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735767047067,0.29752,3368.0,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735767047268,0.29752,3367.9,3367.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1735767047467,2.53652765,3367.7,3367.6,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735767047669,2.23898765,3367.7,3367.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735767047970,2.53655765,3367.4,3367.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1735767048674,2.53655765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767048869,0.29758,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767049066,0.8858,3367.3,3367.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1735767049265,0.8858,3367.3,3367.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735767049266,2.23898765,3367.1,3367.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735767049670,2.53658765,3367.1,3367.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735767050574,0.29761,3367.0,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767050873,2.23898765,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767051076,2.53658765,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767051283,2.23898765,3367.1,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767051577,2.23898765,3367.1,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735767051578,3.41798765,3367.1,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735767051775,2.23898765,3366.7,3366.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735767051969,1.18274,3366.6,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735767052177,0.29765,3366.5,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735767052484,0.29765,3366.5,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767052485,2.23898765,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767052775,0.29767,3366.3,3366.1,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735767052977,0.29767,3366.3,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767053183,0.29767,3366.3,3365.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735767053371,3.2078,3366.5,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767053372,2.23898765,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767056874,2.23898765,3366.1,3365.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735767056875,2.53666765,3366.1,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767057178,2.23898765,3366.1,3365.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735767057386,2.53667765,3366.1,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767057678,0.29769,3366.0,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767057872,0.446,3365.9,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767058472,0.446,3365.9,3365.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735767058676,0.446,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735767059482,0.446,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767059683,2.23898765,3365.8,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767059979,2.53669765,3365.8,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767060380,0.29772,3365.7,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767060576,2.23898765,3365.6,3365.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735767060876,2.23898765,3365.3,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767061278,2.67838765,3365.3,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767061479,2.67838765,3365.3,3364.6,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1735767061783,2.67838765,3365.3,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767061784,0.4475,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767062178,3.2078,3366.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767062476,0.4475,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767065475,2.23898765,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767065785,3.72648765,3368.3,3366.0,2.23898765]
["bitfinex-derivatives","ETHF0:USTF0",1735767065786,5.44678765,3367.1,3366.0,2.23898765]
["bitfinex-derivatives","ETHF0:USTF0",1735767066083,2.66958765,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767066279,2.66958765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767066480,2.96715765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767066982,2.96715765,3367.4,3366.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735767067179,2.96715765,3367.4,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767067384,2.66958765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767068277,2.96715765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767068881,2.66958765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767069087,2.96715765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767069785,2.66958765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767070579,2.23898765,3367.7,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767070885,0.29755,3367.6,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767071283,0.29755,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767072086,0.29755,3367.6,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767072383,0.29759,3367.2,3367.1,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735767072584,2.23898765,3367.2,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767072784,0.2976,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767072979,2.23898765,3367.2,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767072980,2.53657765,3367.2,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767074191,0.29762,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767074392,0.29762,3366.8,3366.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735767074690,0.29763,3366.7,3366.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735767074991,0.29763,3366.8,3366.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735767075186,2.23898765,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767075387,1.4776,3367.1,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767075691,0.29763,3366.8,3366.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735767075990,0.29762,3366.8,3366.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735767076386,0.4655,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767076791,0.29765,3366.5,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767076985,0.4655,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767077185,0.76313,3366.8,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767077387,0.29763,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767077682,2.23898765,3366.9,3366.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735767077883,0.2976,3367.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767078092,0.2976,3367.1,3366.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735767078393,3.00287765,3367.2,3367.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767079388,2.70528765,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767079591,0.2976,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767079787,2.70528765,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767079788,0.29761,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767079987,0.29762,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767080191,0.2976,3367.1,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767080391,0.2976,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767080689,0.29763,3366.8,3366.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735767080996,0.29765,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767081197,0.29766,3366.4,3366.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1735767081687,0.29768,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767083495,3.10148765,3366.3,3365.6,6.55457253]
["bitfinex-derivatives","ETHF0:USTF0",1735767083892,0.29771,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735767084396,0.2977,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767084690,3.10148765,3366.3,3365.6,6.55457253]
["bitfinex-derivatives","ETHF0:USTF0",1735767084896,0.29768,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767085285,3.2078,3366.8,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767085491,0.29763,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767086096,2.70668765,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767086691,0.29763,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767088894,2.70668765,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767089098,0.29764,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735767090602,2.70668765,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767090793,2.53663765,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767090989,0.29769,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767091195,0.2977,3365.9,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767091697,0.2977,3365.9,3365.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735767091698,0.29771,3365.8,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735767092202,0.29771,3365.9,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767096001,2.66858765,3366.2,3365.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735767096195,0.4296,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767096395,0.72727,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767097299,0.29761,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767098397,0.4661,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767098601,0.4357,3367.2,3367.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767098903,0.4357,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767099096,0.2976,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767099493,0.29761,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767099700,0.29762,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767101410,0.29762,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767101604,0.29764,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735767101800,0.29764,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767101801,0.29762,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767102201,2.23898765,3366.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767102403,2.23898765,3366.8,3366.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1735767102603,0.29765,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735767103309,5.44678765,3366.8,3366.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1735767103904,0.29765,3366.6,3366.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1735767104101,3.2078,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767104298,0.4367,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767104507,0.4367,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767105106,0.4367,3367.0,3366.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735767105107,2.23898765,3367.1,3366.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735767105308,0.73329,3367.2,3367.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767105611,0.2976,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767108005,0.73329,3367.2,3367.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767109908,0.4357,3367.2,3366.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735767110105,0.2976,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767110809,0.29762,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767111009,0.29761,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767111311,2.23898765,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767111312,2.53658765,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767113509,2.68008765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767113715,2.97765765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767114510,2.97765765,3367.4,3367.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735767114511,0.29758,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767114709,2.97765765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767115118,0.29758,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767118225,2.68008765,3367.4,3366.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1735767118526,0.29759,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767118821,2.68008765,3367.4,3366.7,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1735767119026,0.2976,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767121228,0.29759,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767121432,2.97765765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767123930,0.29759,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767125929,2.97765765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767127530,2.53655765,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767128023,0.73175,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767129029,0.4342,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767129629,0.73175,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767129830,0.4342,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767130533,0.73175,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767134635,0.4342,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767134938,5.44678765,3367.4,3366.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735767135141,0.29761,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767135737,0.4419,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767136640,0.7395,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767137838,0.29762,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767138845,0.889,3367.0,3366.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735767139046,0.29762,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767139239,5.44678765,3367.4,3366.6,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735767139434,0.29759,3367.2,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767140141,0.2976,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767142549,0.29762,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767143044,2.23898765,3367.1,3366.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735767143241,2.23898765,3366.8,3366.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735767143549,0.29765,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735767143840,0.8833,3366.7,3366.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735767144045,0.29767,3366.4,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735767144844,2.23898765,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767145045,0.2977,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767145450,2.23898765,3366.2,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767145451,0.29771,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767145641,2.23898765,3365.9,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767145845,0.29772,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767146045,0.29772,3365.7,3365.6,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735767146444,2.23898765,3365.9,3365.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735767146649,0.74893,3365.6,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767148053,0.29774,3365.5,3365.4,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1735767148349,0.29775,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767149748,0.29779,3365.0,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767150045,0.29777,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767150247,0.4416,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767150453,0.4416,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767151051,0.29775,3365.4,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767151252,0.73935,3365.4,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767151449,0.73935,3365.4,3365.2,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735767151745,2.53673765,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767151950,2.53673765,3365.3,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767152454,2.53673765,3365.3,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767152749,2.53674765,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767153653,0.4416,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767154252,0.73935,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767154553,0.29775,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767155854,0.29775,3365.4,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767156454,0.29775,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767156955,2.69018765,3365.6,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767157255,0.29775,3365.4,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767157552,0.29775,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767159357,2.23898765,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767159548,0.29778,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767159854,0.435,3365.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767160147,0.4256,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767160352,0.72337,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767161951,0.4256,3365.1,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767162254,0.29781,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767162463,0.2978,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767162658,0.2978,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767162955,0.2978,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767164251,0.4256,3365.1,3364.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735767164451,0.2978,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767164647,0.4256,3365.1,3364.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735767164853,4.3878,3365.7,3364.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1735767165156,3.2078,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767166053,3.2078,3366.2,3365.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1735767166252,3.2078,3366.2,3365.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735767166453,3.50548,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767168059,5.44678765,3366.2,3365.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735767168357,0.29769,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767169456,5.44678765,3366.2,3365.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735767169954,0.29771,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735767170552,2.23898765,3365.9,3365.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735767170858,0.29773,3365.6,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767171057,0.29773,3365.7,3365.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735767171357,0.29773,3365.7,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767171553,0.29773,3365.7,3365.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735767171752,0.29773,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767173559,0.9143,3365.8,3365.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735767173858,0.29774,3365.5,3365.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767174958,0.29773,3365.6,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767176762,0.29775,3365.5,3365.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767177263,0.29775,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767177264,0.29775,3365.3,3365.2,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735767177451,2.53673765,3365.3,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767177656,0.29777,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767177857,0.8971,3365.2,3364.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735767178061,1.18,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767178261,1.18,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767178455,0.29774,3365.5,3365.4,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735767178661,2.23898765,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767178862,2.53671765,3365.6,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767179064,0.29773,3365.6,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767179359,1.19483,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767180161,0.29774,3365.5,3365.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735767180763,0.29774,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767180962,0.29774,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767181159,2.23898765,3365.6,3365.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735767181361,0.2978,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767181563,0.2978,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767181761,0.4474,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767182264,0.7452,3364.8,3364.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735767182461,0.7452,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767182855,0.29781,3364.7,3364.6,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1735767183059,0.29781,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735767183262,0.7452,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767184064,0.29782,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767184366,2.53680765,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767184566,0.29783,3364.4,3364.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1735767184765,0.4328,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767185860,0.4328,3364.5,3364.4,0.76352067]
["bitfinex-derivatives","ETHF0:USTF0",1735767186364,0.4328,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767187769,0.4328,3364.5,3364.4,0.76351053]
["bitfinex-derivatives","ETHF0:USTF0",1735767188262,0.4474,3364.8,3364.4,0.76351053]
["bitfinex-derivatives","ETHF0:USTF0",1735767188463,1.1824,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767188665,0.8846,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767188861,2.23898765,3365.2,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767189167,2.23898765,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767200272,2.53674765,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767201168,0.29778,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767201577,0.29778,3365.0,3364.9,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735767203575,2.23898765,3365.2,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767203771,0.29778,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767204475,2.23898765,3365.2,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767204673,0.4372,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767204870,0.4372,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767205873,2.53669765,3365.8,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767206071,2.23898765,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767207481,0.8606,3365.9,3365.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735767207781,3.2078,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767207782,5.74444765,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767208575,5.44678765,3366.4,3365.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735767208876,2.53668765,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767210671,2.23898765,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767210876,0.454,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767211077,0.8787,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767211273,0.29771,3365.8,3365.7,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735767211777,1.17641,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735767212378,0.454,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735767212583,0.454,3365.9,3365.8,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1735767213582,0.29771,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767214083,0.29771,3365.8,3365.7,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735767215081,0.454,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767215283,0.2977,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767218587,0.2977,3365.9,3365.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1735767220286,0.73018,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767220487,0.4325,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767220783,0.73017,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767221883,0.73017,3366.2,3366.1,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735767228791,0.73017,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767230094,0.73017,3366.2,3366.1,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735767231386,0.4325,3366.2,3366.1,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735767231590,0.29766,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735767234289,0.4632,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767234492,0.29767,3366.4,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735767237193,0.29767,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767238996,0.29767,3366.2,3366.1,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735767239190,0.75087,3366.2,3366.1,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735767239796,0.75087,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767240096,0.75087,3366.2,3366.1,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735767241191,1.20732,3366.6,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735767241192,0.29765,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735767243194,3.14188765,3366.6,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735767243399,0.4397,3366.6,3366.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1735767243594,0.4663,3366.9,3366.2,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1735767243802,0.7373,3367.1,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767244005,0.29761,3367.0,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767244195,0.4397,3367.1,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767244502,0.29762,3366.9,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767244895,0.29761,3367.0,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767246196,0.29762,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767246401,0.29762,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767247295,0.4397,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767247497,0.29763,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767251303,0.29762,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767252998,0.29761,3367.0,3366.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767259410,0.4397,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767259606,0.4397,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767259804,3.6741,3367.4,3366.7,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1735767260002,3.2078,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767261109,0.29755,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735767262302,3.2078,3367.8,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735767262303,0.29758,3367.4,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735767262504,0.29759,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767262706,1.62989,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767266311,0.2976,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767267115,0.2976,3367.1,3367.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767267310,2.53658765,3367.1,3367.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767267514,1.3323,3367.3,3366.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735767267814,1.62988,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767270218,2.6914675,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767270812,0.29759,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767271815,0.9049,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767272014,0.4386,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767272414,0.4386,3367.3,3367.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1735767275213,2.24232382,3367.6,3367.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735767275414,2.96877382,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767277320,0.29757,3367.5,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767277524,0.29758,3367.4,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735767278124,2.67122382,3367.6,3367.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735767278320,0.29758,3367.4,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735767284029,2.67122382,3367.6,3367.0,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1735767284328,2.53992382,3367.1,3367.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735767285830,0.29759,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767288228,0.2976,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767294928,0.29758,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767296336,1.35918458,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767297837,0.2976,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767298933,1.35918458,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767300329,1.06160458,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767300533,1.35918458,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767300732,1.06160458,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767303541,1.35918458,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767306238,0.29763,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767306644,2.12320916,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767306944,0.76344,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767307347,1.82504458,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767307640,1.06160458,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767307838,0.9122,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767308348,2.27140458,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767308542,1.97380458,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767309345,2.27140458,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767310039,1.97380458,3367.1,3366.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735767310341,0.9122,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767310542,0.9122,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767310742,1.2098,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767312947,0.29761,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767313147,2.54084761,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767313647,2.24323761,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767313846,0.9122,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767313847,2.54086761,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767314240,2.54086761,3366.7,3366.6,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735767315254,0.29765,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735767315545,0.4328,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735767315941,0.73044,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735767316149,0.29764,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735767316449,2.54087761,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735767316851,2.54087761,3366.7,3366.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1735767316852,3.5054,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767318449,3.2078,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767319150,12.85060374,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767319757,13.14817374,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767319953,0.29757,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767320852,0.29757,3367.4,3367.3,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1735767321246,2.24323761,3367.6,3367.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735767321457,2.24323761,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767325065,2.54078761,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767325567,2.24323761,3367.6,3367.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735767325863,0.29758,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767326069,2.54081761,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767326668,2.54081761,3367.3,3367.2,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735767328070,2.54081761,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767328267,2.24323761,3367.3,3366.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735767328469,0.2976,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767329867,2.24323761,3367.3,3366.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735767330066,0.29759,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767332567,2.54082761,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767335074,0.2976,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767335872,0.29761,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767336070,2.54084761,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767336471,5.45103761,3367.1,3366.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735767336667,0.29761,3367.0,3366.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767340078,0.29762,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767340379,0.72852,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767340878,1.16682,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767342680,0.8692,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767342871,1.35949541,3366.4,3366.3,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735767343380,1.35949541,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767343580,1.35949541,3366.4,3366.3,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735767344380,2.54133605,3366.4,3366.3,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735767345080,2.24367605,3366.4,3366.3,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735767345481,2.54133605,3366.4,3366.3,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735767345878,2.24367605,3366.4,3366.3,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735767346076,2.54133605,3366.4,3366.3,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735767349189,2.54133605,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767349389,0.29768,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767351185,0.29768,3366.1,3366.0,1.68599]
["bitfinex-derivatives","ETHF0:USTF0",1735767354193,1.3291,3366.3,3366.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1735767354696,0.29768,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767356695,0.29769,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767356894,2.54136605,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767357192,0.29773,3365.6,3365.5,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735767357492,1.92324,3366.1,3365.5,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735767357493,2.54139605,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767357687,2.54139605,3365.7,3365.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1735767358684,2.24367605,3365.7,3365.6,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1735767359501,2.24367605,3366.0,3365.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735767359798,2.24367605,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767360295,2.24367605,3366.0,3365.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735767360691,2.54136605,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767360995,2.24367605,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767361192,2.54136605,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767361890,2.24367605,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767362095,2.24367605,3366.0,3365.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735767363297,2.24367605,3366.0,3365.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735767363494,0.29771,3365.9,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767363991,2.24367605,3366.0,3365.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735767364192,2.54137605,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767365191,2.24367605,3366.0,3365.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735767365397,0.29772,3365.7,3365.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1735767367997,0.29773,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767368297,0.72633,3365.6,3365.5,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735767368497,1.15303,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767368697,1.59893,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767369401,1.3012,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767369601,0.29779,3365.1,3365.0,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735767370103,0.29779,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767370401,0.29779,3365.1,3365.0,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735767370696,0.76279,3365.1,3365.0,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735767371200,0.465,3365.1,3365.0,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735767372001,0.76277,3365.1,3365.0,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735767372297,0.76277,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767372496,0.76277,3365.1,3365.0,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735767372698,0.76277,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767372900,0.29778,3365.0,3364.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1735767373099,2.24367605,3364.9,3364.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1735767373400,2.24367605,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767374297,0.29781,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767375095,0.29781,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767376304,0.29781,3364.7,3364.6,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735767376706,0.2978,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767377609,2.70747605,3364.9,3364.2,44.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735767377905,0.29781,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767378495,2.70747605,3364.9,3364.2,44.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735767378704,0.29776,3365.3,3364.7,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735767378903,2.24367605,3365.2,3364.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735767379101,2.24367605,3365.2,3364.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735767379303,0.29778,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767381110,2.24367605,3365.2,3364.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735767381308,0.75248,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767381804,0.4547,3365.0,3364.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735767382005,0.2978,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767383108,3.41016605,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767384710,0.4283,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767385014,0.4547,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767385215,0.75248,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767387713,0.4547,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767388311,0.75248,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767394019,0.29781,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767394216,2.54148605,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767394417,2.24367605,3364.8,3364.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735767394714,0.29782,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767395927,4.0898,3364.7,3364.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735767396127,2.24367605,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767397629,2.24367605,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767397830,2.24367605,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767398632,2.54150605,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767399033,2.24367605,3364.4,3363.8,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1735767399229,0.29785,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767399427,2.54152605,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767399832,0.29786,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767400232,0.75746,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767400631,0.75746,3364.2,3363.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735767400632,0.4596,3364.2,3363.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735767401027,0.75746,3364.2,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767403135,2.24367605,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767405434,2.54151605,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767407635,2.54151605,3364.3,3364.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1735767407636,0.29785,3364.2,3364.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1735767407829,0.29786,3364.1,3364.0,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735767408029,0.73716,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767408435,0.4393,3364.1,3363.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735767408640,3.45135605,3364.0,3363.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767408831,3.45135605,3364.0,3363.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735767409028,3.15347605,3364.0,3363.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735767409229,3.15347605,3364.0,3363.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1735767409230,0.29789,3363.8,3363.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1735767409435,0.2979,3363.7,3363.6,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735767409731,0.29789,3363.9,3363.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735767409933,0.2979,3363.8,3363.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735767410128,3.15347605,3364.0,3363.6,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735767410329,2.54157605,3363.7,3363.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735767410937,2.54157605,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767411136,2.54157605,3363.7,3363.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735767411435,0.2979,3363.7,3363.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735767411938,0.74458,3364.5,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767412139,0.29786,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767412331,0.29786,3364.2,3363.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735767412332,2.24367605,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767412530,0.4233,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767412740,0.75612,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767413037,0.4583,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767413240,2.54148605,3364.7,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767413541,2.24367605,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767413744,0.29782,3364.6,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735767416330,2.54148605,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735767416832,2.54146605,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767418536,0.29781,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767422836,0.29781,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767422837,2.24367605,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767423141,0.29783,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767423540,0.75523,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767424144,0.4574,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767424356,2.54153605,3364.2,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767425652,0.29787,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767426352,2.24367605,3364.2,3363.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735767426854,0.29786,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767427451,0.29789,3363.8,3363.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735767427755,2.24367605,3363.7,3363.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735767427950,0.29788,3363.9,3363.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735767428145,2.70077605,3364.0,3363.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735767428348,2.99865605,3364.0,3363.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735767429150,0.29786,3364.2,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767431256,0.29787,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767433257,0.29787,3364.1,3363.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735767433258,5.90857605,3364.3,3363.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735767433460,0.29788,3364.0,3363.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767433752,0.29788,3364.0,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735767433753,0.29789,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735767434151,0.74398,3363.9,3363.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735767434756,3.6649,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767434757,5.90857605,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767434956,0.29786,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767435459,0.29787,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767435653,5.90857605,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767435861,0.29786,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767436550,5.90857605,3364.3,3363.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735767436750,3.6649,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767438560,0.4571,3364.3,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735767440962,2.70077605,3364.3,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735767441261,2.99861605,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767441657,2.70077605,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767442364,0.4571,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767443465,0.4384,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767443655,0.7362,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767445165,0.7362,3364.8,3364.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735767445166,0.29782,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767445868,0.29781,3364.7,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735767446061,2.54149605,3364.6,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735767446266,0.29783,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767446569,0.29784,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767446768,0.29784,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767446769,0.4649,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767447068,2.97751605,3364.3,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735767448062,2.97751605,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767448466,2.97751605,3364.3,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735767449372,2.54151605,3364.3,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735767456176,2.24367605,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767456375,1.18236,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767456575,0.8845,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767456975,0.4588,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767457482,2.24367605,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767459670,2.99289605,3364.6,3364.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735767459870,2.99289605,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767460074,3.43349605,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767463085,2.69507605,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767463481,2.24367605,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767463787,2.24367605,3364.6,3364.2,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1735767463788,0.4406,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767466187,0.4406,3364.8,3364.7,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735767467192,0.7384,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767468299,0.4406,3364.8,3364.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1735767468488,0.4679,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767468896,0.76571,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767471897,0.4679,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767472095,2.54150605,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767480705,0.29784,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767482406,2.24367605,3364.5,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735767482407,0.29784,3364.3,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735767482602,0.72994,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767483008,0.24284849,3365.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767483203,5.45147605,3365.5,3364.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1735767483508,5.74921605,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767485110,3.2078,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767490316,2.54140605,3365.6,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767491818,2.24367605,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767492011,3.6399,3365.7,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767492012,2.54143605,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767494117,2.24367605,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767494416,1.3261,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767494621,0.29779,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767494810,2.54146605,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767495216,2.54146605,3365.0,3364.6,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735767495217,0.29781,3364.7,3364.6,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735767495518,2.54148605,3364.7,3364.6,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735767496216,0.29781,3364.7,3364.6,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735767496715,2.24367605,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767496906,0.2978,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767497111,3.56977605,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767497418,0.29778,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767498110,3.56977605,3365.2,3364.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735767498312,0.2978,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767499121,3.56977605,3365.2,3364.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735767499312,0.29779,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767500817,3.56977605,3365.2,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767501018,3.41734605,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767501512,0.29778,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767502219,0.29779,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767503421,3.11957605,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767503623,0.29781,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767504921,0.29781,3364.7,3364.6,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735767506518,0.29781,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767506719,0.29786,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767507022,3.58877605,3364.6,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767507219,0.29786,3364.1,3364.0,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735767507419,3.58877605,3364.6,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767507619,0.29786,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767510417,2.24367605,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767510824,0.29786,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767511125,0.29786,3364.1,3364.0,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735767512221,0.29786,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767512923,0.29786,3364.1,3364.0,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735767514023,0.29786,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767514327,2.24367605,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767514525,0.4686,3364.1,3364.0,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735767515323,0.76646,3364.1,3364.0,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735767516527,0.76646,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767516727,0.76646,3364.1,3364.0,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735767517024,0.4686,3364.1,3364.0,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735767517821,0.76646,3364.1,3364.0,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735767518017,0.4686,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767518221,0.4686,3364.1,3363.0,6.35719452]
["bitfinex-derivatives","ETHF0:USTF0",1735767518222,0.29792,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767518422,2.24367605,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767519932,2.67617605,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767521631,2.97408605,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767522123,2.67617605,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767524232,2.97408605,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767526026,2.67617605,3363.5,3363.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735767526231,0.29793,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767526836,0.29793,3363.4,3363.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735767526837,2.97409605,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767527034,2.67617605,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767527836,2.97408605,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767533239,2.67617605,3363.5,3363.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735767533441,0.29793,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767533645,0.76053,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767534033,1.20413,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767534336,0.29795,3363.2,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735767535440,0.29794,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735767536743,0.29795,3363.2,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735767537546,0.29797,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735767538042,0.4552,3363.1,3362.7,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735767538244,0.4552,3363.1,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735767538245,0.29797,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735767540045,0.29798,3362.8,3362.7,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1735767540441,0.29798,3362.8,3362.7,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735767540745,0.29798,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735767542247,0.29796,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735767543442,1.04293,3362.8,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735767543645,5.90667605,3363.1,3362.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735767543646,0.29801,3362.5,3362.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735767543946,1.15909,3362.7,3362.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735767544243,0.29796,3363.0,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735767544750,0.29796,3363.0,3362.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735767546250,0.29798,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735767546655,0.73858,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735767548348,0.4406,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735767549351,0.73858,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735767549850,0.29799,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735767550252,0.4263,3362.7,3362.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735767550452,0.298,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735767550649,0.29801,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767558952,0.29801,3362.4,3362.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735767559555,0.29801,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767560463,3.84647605,3362.6,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735767560760,0.29802,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735767561661,0.29804,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735767563263,0.2957626,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735767563759,0.29804,3362.1,3362.0,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1735767566273,0.29803,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735767570267,1.36266298,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735767570874,1.06463298,3362.2,3361.9,4.01855401]
["bitfinex-derivatives","ETHF0:USTF0",1735767571077,1.36268298,3362.0,3361.9,4.31660401]
["bitfinex-derivatives","ETHF0:USTF0",1735767571672,1.06463298,3362.0,3361.9,4.31660401]
["bitfinex-derivatives","ETHF0:USTF0",1735767571874,1.36268298,3362.0,3361.9,4.31660401]
["bitfinex-derivatives","ETHF0:USTF0",1735767572074,1.06463298,3362.0,3361.9,4.31660401]
["bitfinex-derivatives","ETHF0:USTF0",1735767574079,0.4627,3362.4,3361.9,4.01855401]
["bitfinex-derivatives","ETHF0:USTF0",1735767574279,1.06463298,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735767574782,1.36261298,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735767575676,1.06463298,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735767576177,1.06463298,3362.8,3362.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735767576385,2.24850498,3362.8,3362.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735767576577,2.24850498,3362.8,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735767576578,0.298,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735767576980,0.298,3362.6,3362.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735767576981,0.8938,3362.7,3362.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735767577286,3.00970498,3362.5,3362.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735767578280,2.24850498,3362.5,3362.4,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1735767578481,0.298,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735767579183,0.8938,3362.7,3362.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735767579383,0.298,3362.6,3362.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735767580981,1.19179,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735767584184,0.8938,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735767584385,0.4644,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735767584588,0.76238,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735767585490,0.4644,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735767586883,0.76238,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735767587691,0.4644,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735767588196,0.29798,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735767588697,0.29795,3362.8,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735767591492,0.4632,3362.9,3362.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1735767591701,0.76115,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735767592192,6.3918484,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767592396,6.3918484,3363.3,3363.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735767592397,0.73781,3363.3,3363.2,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735767592896,0.73781,3363.3,3363.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735767594301,3.11490498,3363.5,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767594502,0.2979,3363.4,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735767594703,3.11490498,3363.5,3363.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735767594897,3.41280498,3363.5,3363.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735767595099,2.24850498,3363.5,3363.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735767596303,0.29788,3363.7,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735767597203,0.4583,3363.8,3363.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735767597394,0.29789,3363.6,3363.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735767598198,0.29788,3363.7,3363.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767599201,0.29789,3363.6,3363.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735767599401,2.54639498,3363.6,3363.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735767600103,2.24850498,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767600304,2.24850498,3363.6,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735767600305,0.2979,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735767604600,0.4583,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767604601,0.29788,3363.7,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735767604904,0.29785,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767605108,0.29786,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767605311,2.24850498,3364.1,3363.6,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735767605507,0.29787,3363.7,3363.6,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735767606008,0.29787,3363.7,3363.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735767606422,0.76057,3363.7,3363.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735767607209,0.29787,3363.7,3363.6,3.93228]
["bitfinex-derivatives","ETHF0:USTF0",1735767607807,0.29786,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767608209,0.8527,3364.2,3363.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735767608406,0.29786,3363.8,3363.7,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1735767608908,0.29785,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767609204,0.427,3364.2,3363.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735767609408,0.29786,3363.8,3363.7,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1735767609608,0.29786,3363.8,3363.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735767610212,0.29786,3363.8,3363.7,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1735767611710,0.29787,3363.7,3363.6,3.93228]
["bitfinex-derivatives","ETHF0:USTF0",1735767611911,0.29787,3363.7,3363.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735767612107,0.4517,3363.9,3363.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735767612311,0.29786,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767615819,2.24850498,3364.0,3363.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735767615820,0.29786,3363.8,3363.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735767616115,0.73926,3363.8,3363.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735767620014,0.73926,3363.8,3363.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1735767622419,0.29786,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767622618,0.74826,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767623425,0.29786,3363.8,3363.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1735767624723,0.29786,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767627127,0.74826,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767630126,0.29787,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767630328,1.36143739,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767632321,1.36143739,3363.8,3363.7,0.7636385]
["bitfinex-derivatives","ETHF0:USTF0",1735767633128,1.78493739,3363.8,3363.7,0.7636385]
["bitfinex-derivatives","ETHF0:USTF0",1735767633429,1.78493739,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767633929,1.78493739,3363.8,3363.7,0.76364331]
["bitfinex-derivatives","ETHF0:USTF0",1735767634426,0.4517,3364.2,3363.7,0.46577331]
["bitfinex-derivatives","ETHF0:USTF0",1735767634732,0.8984,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767635431,1.19623,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767636227,1.19623,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767636228,1.96196739,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767636430,0.29784,3364.1,3364.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735767639028,1.96196739,3364.2,3363.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735767639233,0.29786,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767639731,0.74506,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767643128,0.29784,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767643530,0.29783,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767644232,0.4268,3364.4,3364.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735767644433,1.06356739,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767644734,1.06356739,3364.3,3364.2,0.76351185]
["bitfinex-derivatives","ETHF0:USTF0",1735767645036,1.06356739,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735767646229,1.18891,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767646534,2.25247739,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767647634,2.25247739,3364.5,3364.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735767647635,1.95466739,3364.5,3364.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735767647834,1.06356739,3364.2,3364.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735767648035,1.36139739,3364.2,3364.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735767648337,0.29784,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767648638,0.76674,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767651336,1.83030739,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767651525,0.29787,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767651727,1.36143739,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767652135,1.06356739,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767652336,3.00360244,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767653741,3.00360244,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767653942,0.29786,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735767657451,3.00360244,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767661656,2.24694244,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767662059,2.24694244,3363.9,3363.8,0.76360351]
["bitfinex-derivatives","ETHF0:USTF0",1735767664059,2.24694244,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735767664361,2.24694244,3363.9,3363.8,0.76357883]
["bitfinex-derivatives","ETHF0:USTF0",1735767664759,2.70244244,3364.2,3363.8,0.46571883]
["bitfinex-derivatives","ETHF0:USTF0",1735767664957,3.00028244,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767666451,0.75334,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767666655,3.00028244,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767670167,0.75334,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767670365,3.00028244,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767671261,3.2078,3364.6,3364.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735767671464,3.2078,3364.6,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767672266,2.68764244,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767672565,0.29779,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767673360,2.68764244,3364.8,3364.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735767673560,0.29779,3364.6,3364.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735767675167,0.29779,3364.6,3364.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735767675571,0.29779,3364.6,3364.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735767678374,1.36102224,3364.6,3364.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735767690781,1.06323224,3364.6,3364.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735767691179,1.36102224,3364.6,3364.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735767693183,0.4407,3364.8,3364.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735767693385,1.06323224,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767693580,0.4333,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767693888,1.06323224,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767694888,1.06323224,3365.3,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767697881,0.4679,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767698079,1.53113224,3365.9,3365.8,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735767698303,1.06323224,3365.9,3365.8,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735767699183,0.4652,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767699385,1.06323224,3366.1,3366.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767700083,1.06323224,3366.3,3365.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735767700278,0.76282,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767700480,0.4652,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767700679,0.4652,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767701284,2.68666916,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767701480,0.29758,3367.0,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767701685,0.29758,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767701991,2.98424916,3367.1,3366.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767702583,2.68666916,3367.1,3366.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767702783,2.98424916,3367.1,3366.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735767702986,2.98424916,3367.1,3366.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767703484,0.29758,3367.0,3366.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767703690,2.98424916,3367.1,3367.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767703885,2.54064916,3367.1,3367.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767704493,2.24306916,3367.1,3367.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767704694,0.8693,3367.2,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767705690,1.16687,3367.2,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767705891,0.8693,3367.2,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767712194,0.8693,3367.2,3367.1,0.29506498]
["bitfinex-derivatives","ETHF0:USTF0",1735767721098,0.29758,3367.1,3367.0,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735767721296,1.16687,3367.2,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767721600,0.8693,3367.2,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767722199,1.93073354,3367.2,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767722398,0.8693,3367.2,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735767724007,1.52153354,3367.4,3367.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735767724210,2.53948073,3367.7,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767724502,2.53948073,3367.7,3367.0,4.41546]
["bitfinex-derivatives","ETHF0:USTF0",1735767724503,0.72683,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735767724704,0.29755,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735767725210,0.72684,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735767726307,0.29755,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735767726500,2.70286073,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735767729404,3.00040073,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735767730608,0.75844,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735767730905,0.4609,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735767732602,0.75844,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735767733503,0.29756,3367.4,3367.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735767733702,2.98732073,3367.4,3367.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735767733903,2.98732073,3367.4,3367.3,0.76282787]
["bitfinex-derivatives","ETHF0:USTF0",1735767734506,2.68976073,3367.4,3367.3,0.76282787]
["bitfinex-derivatives","ETHF0:USTF0",1735767734704,2.98731073,3367.4,3367.3,0.76282787]
["bitfinex-derivatives","ETHF0:USTF0",1735767735703,2.98731073,3367.4,3367.3,0.46527787]
["bitfinex-derivatives","ETHF0:USTF0",1735767735904,2.68976073,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767736201,0.29757,3367.3,3367.2,0.76286457]
["bitfinex-derivatives","ETHF0:USTF0",1735767736911,0.29757,3367.3,3367.2,0.46530457]
["bitfinex-derivatives","ETHF0:USTF0",1735767737298,0.2976,3366.9,3366.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767737499,0.2976,3366.8,3366.7,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735767737709,0.29765,3366.4,3366.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735767738006,0.29765,3366.3,3366.2,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735767738206,0.29765,3366.3,3366.2,0.46542844]
["bitfinex-derivatives","ETHF0:USTF0",1735767738504,0.29765,3366.3,3366.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735767739010,2.24196073,3366.4,3365.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735767739211,2.24196073,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767739409,2.53966073,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767741313,5.44976073,3365.7,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767741511,2.53969073,3365.4,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767741708,0.29775,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767741913,0.29775,3365.1,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767741914,2.24196073,3365.1,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767742111,0.29778,3364.9,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767742513,2.24196073,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767742908,2.24196073,3365.1,3364.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767743109,0.29777,3364.9,3364.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767743514,2.24196073,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767743818,0.29777,3365.0,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767744114,2.24196073,3365.1,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767744317,0.29778,3364.9,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767745726,0.29776,3365.0,3364.6,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735767745928,0.29778,3364.9,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767747521,3.6681,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767747721,0.75804,3365.3,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767748218,0.4603,3365.3,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767748421,0.29774,3365.2,3365.0,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767751423,0.29775,3365.1,3365.0,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767752028,0.4603,3365.3,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767752329,0.29775,3365.2,3365.0,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767753932,0.29775,3365.2,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767754635,0.4603,3365.3,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767754931,0.29775,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767757230,0.29775,3365.1,3365.0,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735767758029,0.4603,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767758533,0.4603,3365.3,3365.0,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735767758728,0.29775,3365.1,3365.0,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735767762530,0.29778,3364.8,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767763535,2.24196073,3365.1,3364.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735767763731,0.29778,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767763929,0.2978,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767765439,0.2978,3364.6,3364.5,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735767765737,0.4259,3364.8,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767765738,0.2978,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767767838,0.2978,3364.6,3364.5,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735767768038,0.7652,3364.6,3364.5,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735767769137,0.4674,3364.6,3364.5,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735767769540,0.4674,3364.6,3364.5,3.97126719]
["bitfinex-derivatives","ETHF0:USTF0",1735767770343,0.4259,3364.8,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767770644,0.4259,3364.8,3364.7,0.76345719]
["bitfinex-derivatives","ETHF0:USTF0",1735767772438,0.72368,3364.8,3364.7,0.46566719]
["bitfinex-derivatives","ETHF0:USTF0",1735767772844,0.72368,3364.8,3364.7,0.76345719]
["bitfinex-derivatives","ETHF0:USTF0",1735767773141,0.72368,3364.8,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767774547,0.4259,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767774845,0.29779,3364.7,3364.6,0.76345775]
["bitfinex-derivatives","ETHF0:USTF0",1735767778752,0.29779,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767786050,0.4259,3364.8,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767786451,1.79189757,3365.0,3364.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767786753,2.23329757,3365.0,3364.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767788159,0.29775,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767789459,0.29775,3365.2,3365.1,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735767789955,0.29774,3365.3,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767796457,0.29776,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767802166,0.29779,3364.8,3364.7,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735767802559,0.29778,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767802761,2.24503578,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767802962,0.29777,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767803657,3.2078,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767803960,0.29779,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767804660,0.29778,3365.0,3364.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767807059,0.29779,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767807364,0.76499,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767809666,0.4672,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767810069,0.9014,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767810970,1.19918,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767811172,0.9014,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735767812571,0.29776,3365.3,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767812762,1.36060948,3365.3,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767814069,1.06284948,3365.3,3364.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735767814274,0.29777,3365.2,3365.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767815173,1.06284948,3365.3,3364.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735767815374,1.36059948,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767818670,0.29778,3365.0,3364.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767818873,0.29777,3365.1,3365.0,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767819779,1.06284948,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767819976,1.06284948,3365.3,3364.8,0.465608]
["bitfinex-derivatives","ETHF0:USTF0",1735767820173,1.36059948,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767821483,1.06284948,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767822176,1.36059948,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767823275,1.06284948,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767824776,1.36059948,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767827076,1.50974948,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767827277,2.69503948,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767828577,2.39734948,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767828772,1.49754948,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767829179,1.06284948,3366.2,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767829378,1.06284948,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767829578,1.06284948,3366.5,3366.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735767829772,1.06284948,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735767829977,1.36048948,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735767831490,1.06284948,3366.5,3366.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735767831681,0.29765,3366.4,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735767832580,0.29767,3366.3,3366.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735767832772,0.29767,3366.3,3366.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735767832773,0.29767,3366.2,3366.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1735767832977,1.36051948,3366.2,3366.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1735767835787,1.36051948,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767836188,3.2078,3366.7,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767836391,1.06284948,3366.3,3366.0,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1735767836592,1.06284948,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767837583,1.36050948,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767840985,1.06284948,3366.3,3365.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735767841190,0.2977,3365.8,3365.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735767841392,1.06284948,3365.8,3365.7,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735767842196,2.54198713,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767842392,2.24429713,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767842592,1.3244,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767844593,0.8624,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767844791,0.4378,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767845286,0.4378,3366.2,3366.1,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735767846196,0.4451,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767846400,0.4584,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767846595,0.4584,3366.8,3366.7,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1735767852200,0.4584,3366.8,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767852495,0.75353,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767852999,0.4559,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767856594,0.75352,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767857288,0.4559,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767858993,2.99781713,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767863806,2.70019713,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767864008,0.29763,3366.6,3366.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767864205,2.99782713,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767864908,2.70019713,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767866005,2.99781713,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767866210,2.70019713,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767867607,0.4559,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767869809,0.4584,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767870009,0.8925,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767871208,1.19011,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767871600,1.19011,3366.8,3366.2,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735767871601,0.8925,3366.8,3366.2,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735767871806,2.54192713,3366.6,3366.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767874912,2.24429713,3366.6,3366.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767875214,0.8925,3366.8,3366.2,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735767875215,0.8925,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767877209,2.54190713,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767877503,3.00310713,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767879411,0.75881,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767881016,0.29762,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767881719,0.4612,3366.9,3366.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1735767882019,0.29765,3366.4,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735767883416,0.2977,3365.8,3365.5,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735767883712,2.24429713,3365.6,3365.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735767883910,2.24429713,3365.6,3365.2,0.46549512]
["bitfinex-derivatives","ETHF0:USTF0",1735767883911,3.2078,3365.5,3365.2,0.46549512]
["bitfinex-derivatives","ETHF0:USTF0",1735767884110,2.54203713,3365.3,3365.2,0.46549512]
["bitfinex-derivatives","ETHF0:USTF0",1735767884511,2.24429713,3365.3,3364.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735767884707,0.29779,3364.8,3364.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735767885011,0.29779,3364.8,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735767885318,0.4378,3364.9,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767885518,0.29779,3364.7,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767887717,0.2978,3364.7,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767888016,0.4378,3364.9,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767888017,0.2978,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767888221,0.4378,3364.9,3364.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735767888620,0.29781,3364.6,3364.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1735767890019,0.29781,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767892421,5.45209713,3364.7,3363.9,3.46533859]
["bitfinex-derivatives","ETHF0:USTF0",1735767892722,0.29782,3364.3,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767894126,5.45209713,3364.7,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767894528,0.29783,3364.3,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767894716,0.29783,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767896929,0.29783,3364.3,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735767899630,0.29783,3364.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767899823,0.29781,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735767900032,0.73557,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767900219,0.4378,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767900422,0.4378,3364.9,3364.8,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735767901028,0.29777,3364.9,3364.8,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735767901227,0.29777,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767901930,0.72617,3365.0,3364.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735767902134,0.4647,3365.2,3364.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735767902626,0.76245,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767904127,0.29776,3365.1,3365.0,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767906130,0.4647,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767906336,3.42029713,3365.9,3364.8,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1735767906542,3.13819713,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767906740,0.2977,3365.8,3365.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767907036,0.8939,3365.9,3365.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1735767907231,3.42029713,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767907431,1.176,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767907631,0.29768,3366.0,3365.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767908837,0.29767,3366.1,3366.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767909031,0.29767,3366.0,3365.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767909238,0.29769,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767909536,0.29767,3366.1,3365.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767910440,0.8939,3366.4,3365.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767910736,0.8939,3366.4,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767910737,0.29767,3366.0,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767911034,0.29767,3366.0,3365.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767911742,0.8939,3366.4,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767911942,0.29765,3366.3,3366.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767912138,0.8939,3366.4,3366.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767912342,0.29766,3366.1,3366.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735767913241,0.29767,3366.0,3365.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767913939,0.8939,3366.4,3365.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735767914137,0.29767,3366.1,3366.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735767914434,0.29767,3366.1,3366.0,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1735767916341,0.29767,3366.1,3366.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735767917740,0.8939,3366.4,3366.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735767917939,0.8939,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767918146,2.24429713,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767918341,0.29764,3366.4,3366.1,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735767918645,0.29763,3366.5,3366.4,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735767919043,0.29765,3366.3,3366.2,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735767919245,0.29766,3366.1,3366.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735767921242,0.29769,3365.8,3365.7,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735767922340,0.29769,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767922540,0.29769,3365.8,3365.7,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735767923349,0.29769,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767923946,0.74417,3366.1,3365.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735767924245,0.2977,3365.7,3365.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735767926250,2.24429713,3365.9,3365.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735767926548,0.73531,3365.6,3365.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767926846,0.4376,3365.6,3365.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767933448,0.4516,3365.8,3365.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767933654,0.8661,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767933849,0.8661,3366.3,3366.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735767933850,0.4342,3366.3,3366.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735767934354,0.73185,3366.3,3366.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735767934552,0.4319,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767934749,0.29761,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767934954,2.24429713,3366.8,3366.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735767935249,0.8918,3367.0,3366.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735767935454,0.8918,3367.0,3366.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767936754,1.18939,3367.0,3366.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767937057,0.2976,3366.8,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767937261,0.2976,3366.9,3366.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735767938456,0.8918,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767938651,1.18939,3367.0,3366.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735767939858,0.29761,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767940158,2.24429713,3366.8,3366.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735767940456,0.8918,3367.0,3366.4,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735767940652,0.29761,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735767940955,0.8918,3367.0,3366.4,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735767941153,0.29762,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735767941751,0.29763,3366.6,3366.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767941951,0.29764,3366.5,3366.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735767942152,0.29764,3366.4,3366.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735767942453,0.29766,3366.2,3366.1,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735767942649,0.29767,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767943051,0.29768,3366.0,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767943254,0.29769,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767943757,2.24429713,3366.2,3365.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735767944051,0.29769,3365.8,3365.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735767944256,0.29769,3365.8,3365.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767945047,2.24429713,3366.2,3365.5,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735767945247,0.29769,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767945653,2.24429713,3366.2,3365.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767945654,0.2977,3365.8,3365.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767946158,0.29769,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735767946356,0.29769,3365.9,3365.5,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735767946357,2.24429713,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767946555,0.29771,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767946960,0.29772,3365.5,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767947156,0.72952,3365.5,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767947354,0.4318,3365.5,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767947964,2.67609713,3365.5,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735767948159,2.67609713,3365.5,3365.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735767948359,0.29774,3365.3,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767949257,0.29774,3365.3,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767949458,2.67609713,3365.5,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767949459,0.72953,3365.5,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767949758,0.72952,3365.5,3365.4,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767952066,0.4318,3365.5,3365.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735767952264,0.29774,3365.3,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767952666,0.29772,3365.5,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767953262,0.29773,3365.4,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767953463,0.8539,3365.7,3365.0,44.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735767953768,0.29773,3365.4,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767954065,0.29773,3365.5,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767954465,0.8539,3365.7,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767954669,0.29773,3365.4,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767954860,0.8539,3365.7,3365.0,44.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735767955067,0.29775,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767955768,2.24429713,3365.5,3365.0,44.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735767955969,0.29775,3365.1,3365.0,44.76656]
["bitfinex-derivatives","ETHF0:USTF0",1735767956466,0.29775,3365.1,3365.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735767956764,0.29775,3365.1,3365.0,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735767956973,0.29775,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767958965,2.24429713,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767959168,0.29775,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767959471,0.29775,3365.1,3365.0,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735767960272,0.29775,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767960673,2.24429713,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767960971,0.29773,3365.5,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767961470,0.29775,3365.2,3365.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1735767961867,0.29774,3365.3,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767962771,0.29773,3365.5,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767963165,0.29773,3365.4,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767963772,0.8539,3365.7,3365.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735767963773,0.29773,3365.5,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735767965373,0.29772,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735767965973,0.29772,3365.5,3365.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735767968169,0.8539,3365.7,3365.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735767968371,0.29771,3365.6,3365.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735767968575,0.29771,3365.6,3365.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735767969468,0.29771,3365.6,3365.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735767969662,0.4253,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767969663,0.29771,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767969870,0.29774,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767970162,0.29773,3365.3,3365.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735767970573,0.4603,3365.6,3365.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735767970868,0.29775,3365.1,3365.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735767971570,2.98857713,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767971770,0.29775,3365.0,3364.9,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735767971972,0.29775,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767973372,0.29777,3364.8,3364.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735767973674,0.29777,3364.8,3364.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735767974571,2.24429713,3365.2,3364.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735767974771,0.29777,3364.9,3364.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767975873,0.4374,3365.2,3364.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767976075,0.29775,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767982083,0.29774,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767982887,0.29775,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767983186,0.29775,3365.0,3364.9,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1735767983681,0.29775,3365.0,3364.9,1.23063939]
["bitfinex-derivatives","ETHF0:USTF0",1735767984282,0.29775,3365.0,3364.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1735767984782,0.29775,3365.0,3364.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735767984976,0.29775,3365.0,3364.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1735767986285,0.4642,3365.3,3364.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735767986473,0.76193,3365.3,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767986880,0.4642,3365.3,3365.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735767987079,0.29775,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767987279,0.29775,3365.1,3365.0,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1735767988283,0.29775,3365.1,3364.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735767988580,0.29775,3365.0,3364.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735767989384,0.29777,3364.9,3364.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735767989586,0.29776,3365.0,3364.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735767989889,0.29775,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735767990284,0.29775,3365.2,3365.1,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735767991085,0.29775,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767991588,0.29775,3365.2,3365.1,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735767992890,0.29775,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735767993393,0.29775,3365.2,3365.1,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735767993589,0.29775,3365.2,3365.1,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1735767993779,0.29775,3365.2,3365.1,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735767997191,0.29775,3365.2,3365.1,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1735767998484,0.29775,3365.2,3365.1,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735767998683,0.29775,3365.2,3365.1,4.14284657]
["bitfinex-derivatives","ETHF0:USTF0",1735767998883,0.29775,3365.2,3365.1,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735767999683,0.29775,3365.2,3365.1,4.14284657]
["bitfinex-derivatives","ETHF0:USTF0",1735767999984,0.29775,3365.2,3365.1,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735768000793,0.29775,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768002397,0.29775,3365.2,3365.1,3.67334781]
["bitfinex-derivatives","ETHF0:USTF0",1735768003492,0.29775,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768004188,0.29775,3365.2,3365.1,3.67334413]
["bitfinex-derivatives","ETHF0:USTF0",1735768004490,0.29775,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768006295,0.29775,3365.2,3365.1,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735768006696,0.29775,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768008700,0.29775,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768008902,0.29775,3365.1,3365.0,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735768012604,0.29775,3365.1,3365.0,3.9711067]
["bitfinex-derivatives","ETHF0:USTF0",1735768013697,0.29777,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735768014297,2.24429713,3365.5,3364.9,0.46558531]
["bitfinex-derivatives","ETHF0:USTF0",1735768014597,0.29773,3365.3,3365.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735768014899,0.29773,3365.3,3365.2,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735768015202,0.29773,3365.3,3365.2,41.53323]
["bitfinex-derivatives","ETHF0:USTF0",1735768015403,0.29773,3365.3,3365.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1735768015702,0.29773,3365.3,3365.2,1.19877836]
["bitfinex-derivatives","ETHF0:USTF0",1735768016599,0.29773,3365.3,3365.2,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1735768016902,0.29773,3365.3,3365.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735768017600,0.29773,3365.3,3365.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1735768018902,0.29773,3365.3,3365.2,0.90105014]
["bitfinex-derivatives","ETHF0:USTF0",1735768019111,0.29773,3365.3,3365.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735768020505,0.29773,3365.3,3365.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1735768021109,0.29773,3365.3,3365.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735768024206,0.4623,3365.7,3365.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735768024399,0.2977,3365.7,3365.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735768024702,0.29769,3365.7,3365.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735768024897,0.29769,3365.7,3365.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1735768025104,0.29769,3365.7,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735768025105,0.2977,3365.6,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735768025302,0.2977,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768026104,1.2094,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768026305,0.9117,3365.6,3365.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735768026504,1.36035537,3365.3,3365.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735768027506,1.36035537,3365.3,3365.2,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1735768027804,1.36035537,3365.3,3365.2,1.19880056]
["bitfinex-derivatives","ETHF0:USTF0",1735768028197,1.36035537,3365.3,3365.2,0.46556056]
["bitfinex-derivatives","ETHF0:USTF0",1735768028408,0.29775,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735768028606,1.36037537,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735768029000,1.36037537,3365.0,3364.9,0.76335239]
["bitfinex-derivatives","ETHF0:USTF0",1735768029196,1.36037537,3365.0,3364.9,0.46559239]
["bitfinex-derivatives","ETHF0:USTF0",1735768029704,0.29778,3364.7,3364.6,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735768030407,0.74188,3364.7,3364.6,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735768030909,0.4441,3364.7,3364.6,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735768031111,0.29777,3364.9,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735768031306,0.29777,3364.9,3364.8,0.76339244]
["bitfinex-derivatives","ETHF0:USTF0",1735768033208,0.29775,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735768033804,2.5428594,3365.3,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735768034005,0.29768,3365.9,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735768034210,0.29768,3365.9,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768034211,0.29769,3365.8,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768034610,0.29769,3365.8,3365.7,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735768034911,0.29769,3365.8,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768035209,0.461,3365.9,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768035404,0.29769,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768035611,2.7061294,3365.9,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768035810,0.29769,3365.8,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768036011,0.29769,3365.8,3365.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735768037702,0.29769,3365.8,3365.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735768037907,0.29769,3365.7,3365.6,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735768038106,0.29771,3365.6,3365.2,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735768038306,1.19341,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735768039313,0.8957,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735768039503,0.8957,3365.6,3365.5,0.7631926]
["bitfinex-derivatives","ETHF0:USTF0",1735768040112,1.1934,3365.6,3365.5,0.7631926]
["bitfinex-derivatives","ETHF0:USTF0",1735768040412,0.8957,3365.6,3365.5,0.7631926]
["bitfinex-derivatives","ETHF0:USTF0",1735768041918,0.8957,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735768042412,0.8957,3365.6,3365.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735768042617,0.29772,3365.5,3365.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735768043205,0.29772,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768043411,2.2451294,3365.3,3364.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735768043612,0.29774,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735768044319,2.2451294,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768044615,1.22605,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768044815,0.29776,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735768045212,0.9283,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768045213,1.22605,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768046119,0.9283,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768046319,0.468,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768047117,0.76575,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768048021,0.468,3365.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768048222,0.29777,3364.9,3364.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735768048415,0.438,3365.0,3364.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735768048617,0.438,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735768051216,0.76575,3365.1,3364.5,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1735768051421,0.76575,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768051819,0.76575,3365.1,3365.0,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735768053423,0.76575,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768055127,0.468,3365.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768055320,0.29776,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735768055925,0.468,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768057131,0.4416,3365.4,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735768057637,0.73932,3365.4,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735768060237,0.4416,3365.4,3365.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735768060437,0.29775,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768061541,0.4465,3365.2,3364.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735768061728,0.4465,3365.2,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768061729,0.29775,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768062236,2.2451294,3365.3,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768062440,0.29773,3365.3,3365.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735768063143,0.29771,3365.5,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735768064641,0.29771,3365.5,3365.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1735768066145,0.29771,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735768066539,0.4323,3365.8,3365.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735768066746,0.29773,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768067940,0.74429,3365.5,3364.9,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1735768068143,0.29775,3365.0,3364.9,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1735768069249,0.29775,3365.0,3364.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735768069444,0.29775,3365.0,3364.9,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1735768069745,0.29775,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735768072740,0.29776,3364.9,3364.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735768073046,0.29777,3364.8,3364.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735768075452,0.8953,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768075641,1.19307,3364.9,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735768076346,0.8953,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768076549,0.29777,3364.8,3364.7,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735768077848,1.19307,3364.9,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735768079241,0.8953,3364.9,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735768079549,0.4421,3364.9,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735768079957,0.73986,3364.9,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735768080251,1.80266819,3364.9,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735768080651,1.50490819,3364.9,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735768081049,1.06280819,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768081349,1.06280819,3365.3,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735768081556,1.36053819,3365.3,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735768082053,1.06280819,3365.3,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735768082360,0.29772,3365.4,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735768084157,2.24479655,3365.5,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768084358,0.29776,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735768084659,2.24479655,3365.2,3364.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1735768084660,0.29776,3364.9,3364.8,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1735768084960,0.29776,3365.0,3364.9,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768087159,0.29775,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768087549,2.24479655,3365.2,3364.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735768087750,0.29776,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735768087950,0.29775,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768092561,2.24479655,3365.2,3364.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735768092759,0.29776,3364.9,3364.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735768094753,2.24479655,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768094959,0.29781,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735768095651,0.29781,3364.4,3364.3,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735768095855,0.75761,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768096049,0.75761,3364.4,3364.3,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735768097558,0.75761,3364.4,3364.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735768099355,0.29779,3364.7,3364.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735768100764,0.29781,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735768101262,0.2978,3364.6,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735768101658,0.29781,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735768101851,2.24479655,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768102057,0.29781,3364.4,3364.3,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735768103359,0.29781,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768103558,0.29783,3364.3,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735768103759,0.74853,3364.3,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735768103962,0.4507,3364.3,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735768104363,0.74852,3364.3,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735768104961,0.4507,3364.3,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735768105761,0.8791,3364.3,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735768106363,0.29782,3364.4,3364.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735768107064,0.4424,3364.5,3364.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735768107255,0.4424,3364.5,3363.9,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735768107256,0.74021,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735768107567,0.29782,3364.4,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735768108067,0.29784,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735768109266,2.54261655,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735768111264,0.29784,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735768112670,2.24479655,3364.3,3363.9,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735768112969,2.54261655,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735768113673,0.4424,3364.5,3363.9,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735768113968,0.4424,3364.5,3363.9,4.40983]
["bitfinex-derivatives","ETHF0:USTF0",1735768114158,0.4424,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735768115767,0.7402,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735768116164,0.4424,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735768116359,0.7402,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735768117566,0.29782,3364.4,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735768118271,0.29784,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735768118666,0.29784,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768120377,1.20573,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768124878,1.20573,3364.2,3364.1,0.76354568]
["bitfinex-derivatives","ETHF0:USTF0",1735768125077,1.20573,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768126279,2.26902458,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768126673,2.26902458,3364.2,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768126674,0.29784,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768126975,1.36113458,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768127376,1.36113458,3364.1,3364.0,0.76354941]
["bitfinex-derivatives","ETHF0:USTF0",1735768129078,1.36113458,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768130675,1.36113458,3364.1,3364.0,0.76355271]
["bitfinex-derivatives","ETHF0:USTF0",1735768131280,1.36113458,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768131780,1.36113458,3364.1,3364.0,0.76355133]
["bitfinex-derivatives","ETHF0:USTF0",1735768131981,1.36113458,3364.1,3364.0,0.46571133]
["bitfinex-derivatives","ETHF0:USTF0",1735768132282,1.36113458,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768132475,0.29784,3364.0,3363.9,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1735768132777,0.73074,3364.0,3363.9,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1735768134482,0.73074,3364.0,3363.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735768134687,0.73074,3364.0,3363.9,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1735768135778,1.36113458,3364.1,3363.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735768135980,1.36113458,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768136876,0.29784,3364.0,3363.9,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1735768137283,0.29784,3364.0,3363.9,4.43995017]
["bitfinex-derivatives","ETHF0:USTF0",1735768137583,0.29784,3364.0,3363.9,3.97424]
["bitfinex-derivatives","ETHF0:USTF0",1735768138478,0.29784,3364.0,3363.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735768138680,0.74094,3364.0,3363.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735768139374,0.74094,3364.0,3363.9,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1735768139575,0.74094,3364.0,3363.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735768139982,0.74094,3364.0,3363.9,3.97425]
["bitfinex-derivatives","ETHF0:USTF0",1735768140282,0.74094,3364.0,3363.9,4.43997396]
["bitfinex-derivatives","ETHF0:USTF0",1735768141888,1.36113458,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768142383,1.36113458,3364.1,3364.0,0.76356396]
["bitfinex-derivatives","ETHF0:USTF0",1735768143987,1.06329458,3364.1,3363.9,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735768144288,0.29784,3364.0,3363.9,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735768144786,0.29784,3364.0,3363.9,3.97135562]
["bitfinex-derivatives","ETHF0:USTF0",1735768147382,1.06329458,3364.1,3363.9,3.67350562]
["bitfinex-derivatives","ETHF0:USTF0",1735768147587,1.36113458,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735768147787,1.36113458,3364.1,3364.0,0.76354562]
["bitfinex-derivatives","ETHF0:USTF0",1735768151188,1.36113458,3364.1,3364.0,3.97134562]
["bitfinex-derivatives","ETHF0:USTF0",1735768151688,1.36113458,3364.1,3364.0,3.67350562]
["bitfinex-derivatives","ETHF0:USTF0",1735768151889,1.36113458,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768152788,1.36113458,3364.1,3364.0,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735768157291,1.36113458,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768158304,1.36113458,3364.1,3364.0,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735768162303,1.36113458,3364.1,3364.0,3.97134279]
["bitfinex-derivatives","ETHF0:USTF0",1735768166308,0.75432,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735768166606,0.75432,3364.3,3364.2,0.76353279]
["bitfinex-derivatives","ETHF0:USTF0",1735768166808,0.4565,3364.3,3364.2,0.76353279]
["bitfinex-derivatives","ETHF0:USTF0",1735768167105,0.29776,3365.0,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735768167302,12.84896385,3365.1,3364.8,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735768167502,12.84896385,3365.1,3365.0,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735768167708,12.84896385,3365.1,3365.0,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735768168014,1.06329458,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735768168305,1.06329458,3365.2,3365.1,0.76345279]
["bitfinex-derivatives","ETHF0:USTF0",1735768168509,1.06329458,3365.4,3365.1,0.46570279]
["bitfinex-derivatives","ETHF0:USTF0",1735768168803,1.06329458,3365.4,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735768172306,1.36101458,3365.4,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735768173008,1.06329458,3365.4,3365.3,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735768174311,0.4488,3365.8,3365.3,1.06329458]
["bitfinex-derivatives","ETHF0:USTF0",1735768174515,0.9318,3366.2,3366.1,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735768174813,0.9194,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768175113,1.06329458,3366.4,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735768175510,1.06329458,3367.0,3366.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735768175511,0.29758,3367.1,3366.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735768175711,1.06329458,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768175907,1.06329458,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735768176216,0.29758,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768176409,0.29758,3367.0,3366.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735768176609,2.54008917,3367.1,3366.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735768177711,0.29758,3367.0,3366.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735768177915,0.29758,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768177916,0.29758,3367.0,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735768178217,0.29758,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768178218,0.29758,3367.0,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735768179512,2.24251917,3367.1,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735768179718,0.29758,3367.0,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735768180018,2.24251917,3367.1,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735768180318,2.24251917,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768180520,0.2976,3366.8,3366.6,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735768180720,0.29761,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768180918,0.29765,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768181513,0.72775,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768181722,0.29769,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768184612,2.24251917,3366.0,3365.3,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735768184815,0.2977,3365.7,3365.3,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735768185018,0.29772,3365.4,3365.3,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735768185212,0.29772,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768186418,0.29772,3365.5,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735768187720,0.29771,3365.6,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735768188417,0.8695,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768188622,0.72638,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768188818,0.4287,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768189123,0.4287,3365.9,3365.8,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735768189522,0.4287,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768190027,0.4287,3365.9,3365.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1735768190228,0.2977,3365.6,3365.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1735768190619,0.4287,3365.9,3365.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1735768190923,0.2977,3365.7,3365.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735768191319,0.29769,3365.7,3365.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735768191522,0.4287,3365.9,3365.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735768191718,0.29769,3365.8,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768192122,0.4287,3365.9,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768192123,0.72638,3365.9,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768192718,0.72638,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768193326,0.4287,3365.9,3365.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735768193923,0.29769,3365.8,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768194422,0.72638,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768194927,0.4287,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768195324,0.72638,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768197826,0.29771,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735768198027,0.4618,3365.8,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768198225,0.75949,3365.8,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768198429,0.72638,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768200438,0.72638,3365.9,3365.3,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1735768200439,0.4287,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768200628,0.2977,3365.7,3365.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735768207141,0.72639,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768207441,0.29769,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768208943,0.4618,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768209144,0.29769,3365.8,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735768210139,2.24251917,3366.0,3365.3,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735768210140,0.29772,3365.4,3365.3,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735768210641,0.29772,3365.4,3365.3,3.97104229]
["bitfinex-derivatives","ETHF0:USTF0",1735768213241,0.9169,3365.7,3365.3,3.67332229]
["bitfinex-derivatives","ETHF0:USTF0",1735768213438,0.29772,3365.5,3365.4,0.76323229]
["bitfinex-derivatives","ETHF0:USTF0",1735768215144,2.24251917,3366.0,3365.4,0.46552229]
["bitfinex-derivatives","ETHF0:USTF0",1735768215448,0.29769,3365.8,3365.7,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735768215649,0.29769,3365.8,3365.7,0.76320229]
["bitfinex-derivatives","ETHF0:USTF0",1735768217049,0.4521,3366.0,3365.7,3.67332229]
["bitfinex-derivatives","ETHF0:USTF0",1735768217350,0.74977,3366.0,3365.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735768217743,0.74977,3366.0,3365.9,0.76320229]
["bitfinex-derivatives","ETHF0:USTF0",1735768218545,0.74977,3366.0,3365.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735768219346,0.29769,3365.9,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735768219951,0.74977,3366.0,3365.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735768220550,0.29766,3366.1,3366.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735768220748,0.8785,3366.2,3366.1,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735768220958,0.4514,3366.4,3365.8,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1735768221155,0.9022,3366.8,3366.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735768221455,1.1998,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735768221667,0.29761,3366.7,3366.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735768223252,1.1998,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735768223959,0.9022,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735768224455,1.1998,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735768224653,0.4529,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735768224855,0.29759,3367.0,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735768226055,2.24251917,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768226252,0.29761,3366.7,3366.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735768227661,0.29762,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768227862,0.75762,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768229555,3.00013917,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768229757,0.29765,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768230060,0.29767,3366.1,3366.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735768230867,0.29767,3366.0,3365.9,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1735768231560,0.29768,3365.9,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735768232867,0.72038,3366.0,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735768233864,0.72038,3366.0,3365.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735768234059,0.4227,3366.0,3365.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735768236363,24.94505847,3372.3,3365.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735768236572,0.29762,3366.6,3366.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735768236860,0.29764,3366.4,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735768237268,0.8953,3366.7,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735768237466,0.29763,3366.5,3366.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735768237666,0.29763,3366.5,3366.4,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735768237966,0.29763,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768238363,0.29763,3366.5,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735768238665,0.29763,3366.5,3366.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735768238963,0.29762,3366.6,3366.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735768239268,1.19291,3366.7,3366.5,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735768239459,0.8953,3366.7,3366.5,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735768239660,0.29762,3366.6,3366.5,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735768240062,0.29762,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768240271,0.29762,3366.6,3366.5,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735768240769,0.8953,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735768241269,1.19291,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735768242171,0.8953,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735768243972,1.19291,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735768244176,0.29762,3366.6,3366.5,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735768248170,0.29762,3366.6,3366.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735768250977,2.24251917,3366.6,3366.2,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1735768251177,0.29764,3366.4,3366.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735768252267,0.29765,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768252467,0.29766,3366.1,3366.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735768252671,1.20366,3366.1,3366.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735768255280,0.906,3366.1,3366.0,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735768260780,1.48776,3367.4,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735768260781,2.54011917,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735768261586,0.29762,3366.7,3366.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735768261882,0.73251,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735768262083,0.4349,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735768262587,2.67261917,3367.1,3367.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735768263692,0.4349,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768263990,5.45031917,3367.7,3367.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735768264186,5.45031917,3367.7,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768264587,3.2078,3367.7,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768266187,1.1922,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768266394,1.1922,3367.9,3367.8,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768267787,0.8947,3367.9,3367.8,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768268183,2.24251917,3368.0,3367.8,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768268389,2.24251917,3368.0,3367.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768269491,2.24251917,3368.3,3368.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768269797,2.53998917,3368.3,3368.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768271089,2.24251917,3368.6,3368.3,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768271294,3.12381917,3368.9,3368.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735768271494,3.12381917,3368.9,3368.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768271694,12.84896385,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768271896,12.84896385,3369.1,3369.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768272492,2.53990917,3369.2,3369.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768273296,2.53990917,3369.2,3369.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768273998,0.7378,3369.1,3369.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768275497,3.65151684,3370.1,3369.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735768275804,0.29732,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768275992,0.29732,3370.0,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768276189,0.8812,3370.3,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768276392,0.29731,3370.2,3369.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768276592,0.29731,3370.1,3369.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768277001,0.29732,3370.0,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768278003,0.29733,3369.9,3369.6,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735768278205,0.29733,3369.9,3369.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768278599,0.29732,3370.0,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768278798,0.29732,3370.0,3369.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768279105,0.29733,3369.9,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768279601,0.29733,3369.9,3369.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735768279902,0.4392,3370.4,3369.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735768279903,2.24251917,3370.4,3369.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735768280197,0.2973,3370.2,3370.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768280403,0.2973,3370.2,3369.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735768280404,0.29731,3370.1,3369.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768280605,0.29732,3370.0,3369.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768281001,2.24251917,3370.1,3369.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735768281200,0.29732,3370.0,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768284509,0.29732,3370.0,3369.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735768284807,0.29732,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768285005,2.24251917,3370.1,3369.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735768285212,2.98980917,3370.4,3370.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768287010,2.69251917,3370.4,3370.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768287512,0.2973,3370.2,3370.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768288615,0.2973,3370.2,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768288616,0.2973,3370.2,3370.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768288914,0.2973,3370.3,3370.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768289314,2.24251917,3370.4,3370.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768289617,0.2973,3370.2,3370.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768290404,0.2973,3370.3,3370.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768291111,0.2973,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768291419,0.2973,3370.3,3370.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768292316,2.24251917,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768292512,0.4308,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768292811,0.4308,3370.5,3370.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735768293009,0.4308,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768293210,0.29729,3370.3,3370.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768293404,0.29729,3370.3,3370.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768293606,0.4308,3370.5,3370.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735768293816,0.29729,3370.4,3370.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735768294610,0.2973,3370.3,3370.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768294921,0.29731,3370.2,3370.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768295609,2.53980917,3370.4,3370.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735768296104,0.2973,3370.3,3370.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768296307,2.24251917,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768296515,2.53980917,3370.4,3370.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735768297713,0.74303,3371.3,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768297909,0.29725,3370.8,3370.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735768298316,0.4258,3371.1,3370.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1735768298518,0.4258,3371.1,3371.0,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735768298812,0.2972,3371.3,3371.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735768299209,0.4258,3371.6,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768299210,0.72298,3371.6,3371.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735768299416,0.4258,3371.6,3371.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735768300116,0.72298,3371.6,3371.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735768300311,0.4258,3371.6,3371.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735768300614,0.74284,3372.1,3371.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735768300811,0.2972,3371.4,3371.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735768301014,0.29722,3371.4,3371.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735768301510,0.4295,3371.4,3371.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735768302021,0.72671,3371.4,3371.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735768302219,1.17461,3371.4,3371.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735768302715,1.17461,3371.4,3371.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735768302916,0.29722,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768303115,0.29724,3371.1,3370.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735768304021,2.24251917,3371.2,3370.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735768304227,0.29727,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768304519,0.29729,3370.5,3370.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735768304717,0.8777,3370.6,3369.8,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1735768304908,0.8777,3370.6,3369.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768304909,0.29734,3370.0,3369.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768305308,2.53984917,3370.1,3369.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768305514,2.24251917,3370.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768305713,0.29734,3369.9,3369.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735768305912,0.72214,3370.0,3369.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735768306319,0.4248,3370.0,3369.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735768306521,0.4248,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768306714,0.29737,3369.6,3369.5,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735768306917,0.4248,3370.0,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768307112,0.72213,3370.0,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768307313,0.4248,3370.0,3369.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735768307527,0.29736,3369.7,3369.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735768307721,0.4489,3369.9,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768307915,0.4248,3370.0,3369.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768309224,0.72213,3370.0,3369.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768309822,0.4248,3370.0,3369.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768310728,0.29733,3370.1,3370.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768311524,0.29733,3370.1,3369.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735768311730,0.29733,3370.1,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768312022,0.29733,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768312423,0.29735,3369.9,3369.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735768312623,0.29735,3369.8,3369.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735768312822,2.98578917,3370.3,3369.6,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1735768313422,2.24251917,3370.3,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768313623,0.7433,3370.2,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735768313822,0.29736,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735768314026,0.29737,3369.6,3369.5,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735768314327,0.29737,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768314628,0.29737,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735768314927,0.29737,3369.6,3369.4,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735768314928,0.29738,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768315129,0.29737,3369.6,3369.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735768315324,0.29738,3369.5,3369.4,44.30518]
["bitfinex-derivatives","ETHF0:USTF0",1735768316028,0.29737,3369.6,3369.4,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735768316221,0.29737,3369.6,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768316528,0.29736,3369.7,3369.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735768317925,0.29737,3369.6,3369.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735768318123,0.4605,3369.8,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768318428,0.29738,3369.5,3369.4,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735768319426,2.24251917,3369.7,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768319729,0.29741,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768319931,0.29741,3369.2,3369.1,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735768320124,0.29741,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768320327,0.29741,3369.2,3369.1,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735768320619,0.29741,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768320819,0.2974,3369.3,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768321019,0.2974,3369.3,3369.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768321231,0.29741,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768321629,0.29741,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768322527,0.8933,3369.3,3368.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735768322727,0.29741,3369.1,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768324027,0.4236,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768324734,0.7316,3369.3,3368.7,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735768325032,0.7316,3369.3,3369.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768325935,0.4342,3369.3,3369.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768326232,0.29736,3369.8,3369.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735768326428,4.5246,3370.1,3369.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1735768326629,4.0913,3370.1,3370.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768326828,0.8835,3370.1,3370.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768327035,2.53981917,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768327332,0.2973,3370.4,3370.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768327728,2.69881917,3370.5,3369.9,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735768327729,2.99610917,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768328037,0.00180492,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735768331033,3.20960492,3370.6,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768331233,0.29734,3370.0,3369.2,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1735768331436,0.29732,3370.2,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768331649,0.29732,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768331650,2.24251917,3370.4,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768331938,0.29733,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768333041,2.24251917,3370.4,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768333542,0.29731,3370.0,3369.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768333938,0.2973,3370.2,3369.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735768334141,0.75337,3370.5,3370.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735768334440,0.29728,3370.4,3370.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735768335832,0.4561,3370.5,3370.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735768336039,0.29728,3370.3,3370.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735768336239,0.4561,3370.5,3370.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735768336439,0.4561,3370.5,3370.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735768336745,0.00180492,3370.6,3370.5,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735768337544,0.00180492,3370.6,3370.5,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735768339740,0.00180492,3370.6,3370.5,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735768345541,0.29729,3370.3,3370.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768345851,0.29731,3370.0,3369.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768346055,2.24251917,3369.9,3369.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735768346351,0.29734,3369.7,3369.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768346545,0.72083,3369.8,3369.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768346743,0.72083,3369.8,3369.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768347144,0.4235,3369.8,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768347445,0.29734,3369.7,3369.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735768347840,0.4235,3369.8,3369.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735768348044,0.29734,3369.7,3369.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735768348748,2.24251917,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768349052,0.29738,3369.3,3369.1,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735768349458,0.4445,3369.2,3369.1,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735768351749,2.24251917,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768351944,0.74185,3369.6,3369.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735768352354,0.29735,3369.5,3369.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735768352648,0.29735,3369.5,3369.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735768353054,0.29738,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768354050,0.29739,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768354553,0.29739,3369.1,3369.0,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735768354949,0.29739,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768355251,0.29741,3368.9,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768355447,0.29742,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768355646,0.29742,3368.7,3368.6,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735768355949,0.75332,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768356747,0.29742,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768358055,2.53993917,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768360357,2.97973917,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768365857,2.68231917,3368.7,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768366159,2.24251917,3368.3,3367.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735768366461,2.24251917,3368.3,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768366462,2.24251917,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768366660,0.29751,3367.8,3367.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768366853,0.4226,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768367055,0.4226,3367.9,3367.6,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735768367056,0.29751,3367.7,3367.6,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735768367454,0.29751,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768367651,2.54002917,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768368863,0.4226,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768369161,0.7201,3367.9,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768370563,0.29751,3367.8,3367.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768371566,0.29751,3367.7,3367.6,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735768372261,0.29751,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768373562,0.8832,3367.9,3367.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1735768373761,0.29752,3367.6,3367.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1735768375068,0.8832,3367.9,3367.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735768375267,0.4226,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768375460,0.29751,3367.8,3367.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768376365,0.29751,3367.7,3367.6,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735768376868,0.29751,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768377365,0.4226,3367.9,3367.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735768377560,0.29752,3367.6,3367.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1735768378969,0.29752,3367.6,3367.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735768379274,0.29752,3367.6,3367.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1735768379766,0.29752,3367.6,3367.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735768380065,1.17569,3368.2,3367.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735768380066,0.432,3368.2,3367.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735768380263,0.72947,3368.2,3368.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768381465,0.72947,3368.2,3367.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735768381466,0.29749,3368.1,3368.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768387371,0.29749,3368.0,3367.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768389073,0.432,3368.2,3367.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735768389273,0.29749,3367.9,3367.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735768391669,0.29749,3367.9,3367.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735768392868,0.29749,3367.9,3367.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735768401078,1.17569,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768401274,2.24251917,3368.0,3367.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768401579,2.24251917,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768401580,2.24251917,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768401781,0.29756,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768404480,0.2976,3366.7,3366.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735768405584,0.2976,3366.7,3366.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1735768406586,0.29759,3366.9,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735768407382,0.2976,3366.8,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735768410982,6.80161917,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768411281,0.29757,3367.1,3367.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735768411583,3.59381917,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768411584,0.29758,3367.0,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735768413378,3.59381917,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768413585,0.29759,3366.9,3366.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735768414285,0.29758,3367.0,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735768417294,3.12731917,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768417790,0.29759,3366.8,3366.7,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735768420484,0.8848,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768420686,0.29758,3367.0,3366.9,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735768421179,0.29759,3366.9,3366.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735768422789,0.29759,3366.8,3366.7,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735768426893,0.29759,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768427095,0.29759,3366.8,3366.7,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735768428684,0.8848,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768428895,0.4246,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768429199,0.8745,3367.6,3367.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735768429496,0.29755,3367.4,3367.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768430992,0.29755,3367.3,3367.2,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1735768431188,0.29755,3367.3,3367.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735768431593,0.29755,3367.3,3367.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735768432198,0.4447,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768432399,0.2976,3366.7,3366.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735768432595,2.54011917,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768438810,2.54011917,3366.7,3366.6,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735768439705,0.4293,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768439908,0.72689,3366.9,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735768440603,0.72689,3366.9,3366.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1735768444911,0.29758,3367.0,3366.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735768445110,0.4678,3367.1,3366.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735768445410,0.4678,3367.1,3367.0,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735768445614,0.29756,3367.2,3367.1,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735768446209,0.29756,3367.3,3367.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768446410,0.29757,3367.1,3367.0,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1735768446603,0.29757,3367.1,3367.0,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735768447109,0.4391,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768447312,0.2975,3367.8,3367.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768447514,0.29752,3367.6,3367.5,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735768448813,0.29752,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768449014,0.4245,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768449215,0.72201,3367.8,3367.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768450109,0.4245,3367.8,3367.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735768450316,0.29751,3367.7,3367.6,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1735768451313,0.29751,3367.7,3367.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735768453013,0.29752,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768453320,0.29752,3367.6,3367.5,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735768454019,0.29752,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768454610,2.54003917,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768462526,0.29757,3367.0,3366.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735768462718,0.29759,3366.8,3366.7,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735768462919,0.29759,3366.9,3366.8,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735768463419,0.29759,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768463622,0.29759,3366.8,3366.7,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735768466726,2.24251917,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768466923,2.54009917,3367.0,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735768468730,2.24251917,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768468923,0.29759,3366.9,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735768469337,0.29759,3366.9,3366.8,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735768469835,0.29759,3366.8,3366.7,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735768470232,0.29759,3366.8,3366.7,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735768471026,2.24251917,3367.0,3366.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735768471232,0.29759,3366.9,3366.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735768472035,0.29758,3367.0,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735768472240,0.4465,3367.1,3367.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735768474043,0.4465,3367.1,3366.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735768474246,0.29757,3367.0,3366.9,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1735768474744,0.4465,3367.1,3367.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735768474941,2.24251917,3367.3,3366.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735768475246,0.4443,3367.4,3366.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735768475440,0.74185,3367.4,3367.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768475642,0.29755,3367.3,3367.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768479744,0.29757,3367.2,3367.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735768480146,0.29756,3367.3,3367.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768481446,0.74185,3367.4,3367.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768487345,0.4443,3367.4,3367.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735768487544,0.29756,3367.2,3367.1,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735768489148,0.468,3367.5,3367.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768490148,0.468,3367.5,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768490149,0.4409,3367.8,3367.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768490449,0.7647,3367.9,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768494956,0.29751,3367.8,3367.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768495254,0.29752,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768495446,0.72472,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768497857,0.4272,3367.7,3367.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735768498047,2.24251917,3367.4,3366.8,4.39579]
["bitfinex-derivatives","ETHF0:USTF0",1735768498253,0.4543,3367.3,3367.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768498453,0.9025,3367.3,3367.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768498654,1.20005,3367.3,3367.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768500049,0.29757,3367.2,3367.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735768501845,0.4543,3367.3,3367.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735768502058,3.13601917,3367.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768502257,3.14251917,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768502556,3.44002917,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768504359,3.14251917,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768505159,2.70881917,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768505554,2.96630917,3368.0,3367.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768505859,3.40610917,3368.0,3367.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768506350,3.10861917,3368.0,3367.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768507158,3.40610917,3368.0,3367.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768509562,3.10861917,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768509861,0.29751,3367.9,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768510063,0.29751,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768510064,3.10861917,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768510260,3.10861917,3368.0,3367.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768510459,3.10861917,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768510662,0.2975,3367.9,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768511759,0.29751,3367.8,3367.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768511961,0.29751,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768511962,0.44394262,3368.4,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768512157,0.90814262,3368.4,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768512364,0.90814262,3368.4,3368.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735768512561,3.50523,3368.7,3368.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768512762,3.2078,3368.7,3368.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768514062,0.29742,3368.8,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768514268,0.29742,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768516366,3.58991917,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768516571,0.29743,3368.7,3368.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768517969,0.29743,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768517970,0.29742,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768518171,3.58991917,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768518366,0.29743,3368.7,3368.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768519969,3.58991917,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768520172,0.2974,3369.0,3368.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768520969,0.29741,3368.9,3368.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768521471,0.2974,3369.0,3368.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768523177,0.29742,3368.8,3368.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735768523379,0.29742,3368.8,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768523567,0.29742,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768523977,0.29741,3368.9,3368.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768525580,3.58991917,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768525777,0.29742,3368.7,3368.6,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735768527175,0.29742,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768527374,0.29742,3368.8,3368.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1735768528682,0.29742,3368.8,3368.7,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1735768529976,3.58991917,3369.1,3368.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735768530180,0.29741,3368.9,3368.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768532184,3.58991917,3369.1,3368.7,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1735768532185,0.29742,3368.8,3368.7,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1735768532981,0.29742,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768533183,0.29742,3368.7,3368.6,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735768534287,0.29742,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768534484,0.29742,3368.8,3368.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1735768536587,0.29742,3368.8,3368.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735768536783,3.58991917,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768537086,0.29742,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768539486,0.29741,3368.9,3368.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768540393,0.29741,3368.9,3368.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1735768544303,0.2974,3369.0,3368.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768545104,3.14241917,3369.1,3368.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735768545400,0.29741,3368.9,3368.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1735768547803,0.29742,3368.8,3368.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1735768548007,0.29742,3368.8,3368.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735768548197,0.29742,3368.7,3368.6,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735768552805,1.06043218,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768554401,1.35785218,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768555304,0.8999,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768555604,1.1973,3369.1,3369.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768556307,0.8999,3369.1,3369.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735768556902,1.19729,3369.1,3369.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735768557306,1.19729,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768557506,0.29741,3368.9,3368.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768557696,1.35784218,3368.9,3368.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768558105,1.06043218,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768558305,0.29742,3368.7,3368.6,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735768559412,0.4299,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768559413,0.72732,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768560306,0.8999,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768560506,1.19729,3369.1,3369.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768561509,0.8999,3369.1,3369.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768561908,1.19729,3369.1,3369.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768565119,0.29737,3369.3,3369.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735768565307,0.73247,3369.3,3369.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735768566515,0.29738,3369.2,3368.7,2.07335]
["bitfinex-derivatives","ETHF0:USTF0",1735768566718,0.73247,3369.3,3369.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735768567018,0.73345,3369.6,3369.0,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1735768567215,0.4253,3369.8,3369.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768567516,0.4617,3369.9,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768568519,0.4617,3369.9,3369.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735768568813,0.29733,3369.8,3369.6,1.62694]
["bitfinex-derivatives","ETHF0:USTF0",1735768569222,0.29733,3369.8,3369.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768569615,0.29735,3369.6,3369.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735768570220,0.4416,3369.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768570517,0.4617,3369.9,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768570919,0.4617,3369.9,3369.8,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735768571619,0.4617,3369.9,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768572513,5.44834002,3370.3,3369.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768572719,0.2973,3370.1,3370.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768573025,0.29731,3370.0,3369.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768574618,2.24054002,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768574819,0.29733,3369.8,3369.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768575724,0.29733,3369.8,3369.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735768575725,1.23112,3369.9,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768575916,0.29733,3369.8,3369.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768576122,0.9338,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768576421,0.4681,3369.9,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768576621,0.76542,3369.9,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768577423,2.70864002,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768577617,0.29735,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768579025,0.73525,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768580221,0.29737,3369.3,3369.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735768582122,0.443,3369.4,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735768582123,0.29738,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735768582525,0.443,3369.4,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768582526,2.24054002,3369.3,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768582827,1.18643,3369.4,3368.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768582828,0.29741,3368.9,3368.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768583218,2.24054002,3369.0,3368.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735768583524,0.29742,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768586132,0.29743,3368.7,3368.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768586429,2.24054002,3369.0,3368.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735768586631,0.29743,3368.6,3368.5,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1735768586833,0.29743,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768587025,0.29747,3368.3,3368.2,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735768587727,0.29746,3368.4,3368.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735768588335,0.9114,3368.5,3367.9,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1735768588528,1.20884,3368.5,3368.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735768589230,0.9114,3368.5,3367.9,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1735768589427,0.29746,3368.4,3368.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735768590335,0.9114,3368.5,3367.9,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1735768590533,0.29746,3368.4,3368.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735768591230,2.24054002,3368.4,3367.9,44.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735768591431,2.24054002,3368.4,3367.9,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1735768591432,0.29749,3368.0,3367.9,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1735768591934,0.29748,3368.1,3368.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768592331,0.29747,3368.2,3368.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768593625,2.24054002,3368.4,3367.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1735768593830,0.29747,3368.2,3368.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768594029,0.29749,3368.0,3367.9,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1735768594228,2.24054002,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768594428,0.29748,3368.1,3368.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768595828,0.444,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768596132,0.29747,3368.2,3368.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768597838,0.74147,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768598432,0.74147,3368.3,3368.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768598637,0.444,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768598832,0.444,3368.3,3368.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768604141,0.74146,3368.3,3368.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768604342,0.444,3368.3,3368.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768604529,0.74146,3368.3,3368.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768605139,0.444,3368.3,3368.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768605334,0.74146,3368.3,3368.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768606447,0.29747,3368.2,3368.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768607942,0.444,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768608439,0.29749,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768610944,0.29751,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768612142,0.2975,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768612645,0.2975,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768613343,0.2975,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768613543,0.2975,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768613946,0.444,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768614148,0.2975,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768617245,0.444,3368.3,3367.7,4.41493]
["bitfinex-derivatives","ETHF0:USTF0",1735768617546,0.74149,3368.3,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768618737,0.444,3368.3,3367.7,4.41493]
["bitfinex-derivatives","ETHF0:USTF0",1735768618940,0.29749,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768620643,3.6518,3368.3,3367.5,9.31745866]
["bitfinex-derivatives","ETHF0:USTF0",1735768620850,0.444,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768621052,0.29749,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768621546,0.444,3368.3,3368.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735768621746,0.2975,3368.1,3368.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735768621947,0.2975,3368.1,3368.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735768622649,0.2975,3368.1,3368.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1735768625155,0.444,3368.3,3368.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735768625355,0.2975,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768625957,0.444,3368.3,3368.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735768626259,0.74148,3368.3,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768631257,0.2975,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768631564,0.2975,3368.1,3368.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735768632356,0.29751,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768632558,0.29753,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768635056,1.65303,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768635257,1.3555,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768635455,1.19602,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768636764,0.29752,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768637258,0.29751,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768637460,0.29751,3368.0,3367.9,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735768639369,0.29751,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768644666,1.35836971,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768646970,1.35836971,3368.1,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768647171,0.29752,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768648072,0.29754,3367.7,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768648267,1.35840971,3367.7,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768649278,0.29755,3367.6,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768649468,1.35841971,3367.6,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768650171,1.06086971,3367.6,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768650375,0.29754,3367.7,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768651676,6.64479126,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768652376,3.43699126,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768652576,1.19513,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768655069,0.8976,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768656574,1.19512,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768668089,0.8976,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768668292,0.29754,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768670283,1.35864746,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768679496,0.2975,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768679703,0.7528,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768680202,0.4553,3368.1,3367.7,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735768680401,1.35862746,3367.8,3367.7,42.40843]
["bitfinex-derivatives","ETHF0:USTF0",1735768680594,1.35862746,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768680793,0.29754,3367.6,3367.5,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735768681199,1.35864746,3367.6,3367.5,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735768681392,1.81394746,3367.6,3367.5,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735768681794,1.51640746,3367.6,3367.5,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735768682703,1.51640746,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768682902,0.4553,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768683102,0.29754,3367.7,3367.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1735768683405,1.35863746,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768684703,1.78441746,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768685204,1.48690746,3367.9,3367.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1735768685405,0.29753,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768686905,1.78442746,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768688006,1.48690746,3367.9,3367.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1735768688206,0.29752,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768689711,1.48690746,3367.9,3367.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1735768689911,0.29753,3367.7,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768692806,0.4291,3368.0,3367.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1735768693000,0.29751,3367.9,3367.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1735768693308,0.29751,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768694410,1.49020746,3368.0,3367.4,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1735768694609,0.29752,3367.8,3367.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768702114,1.49020746,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768702316,1.81313746,3367.7,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768702810,0.29754,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768703012,0.74094,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768704301,0.29755,3367.5,3367.4,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735768704505,1.79385746,3367.5,3367.4,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735768704711,4.3758,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768704914,1.35865746,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768705313,0.29755,3367.5,3367.4,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735768706220,1.35864746,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768710709,0.29757,3367.3,3366.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1735768710913,1.06110746,3367.2,3367.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735768711110,1.48790746,3367.2,3367.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735768712323,0.4268,3367.2,3367.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735768713618,1.35866746,3367.4,3367.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735768713824,1.06110746,3367.4,3367.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735768714024,0.4348,3367.7,3367.1,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735768714230,1.79343746,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768716119,0.29754,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768723626,1.49590746,3367.7,3367.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735768723829,1.79343746,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768724531,0.29754,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768724731,1.35864746,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768725030,1.06110746,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768726132,1.35864746,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768727138,0.29757,3367.2,3367.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1735768727430,1.06110746,3367.2,3367.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1735768727826,1.49310746,3367.2,3367.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1735768729830,1.06110746,3367.2,3367.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1735768733530,1.52320746,3367.2,3367.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1735768738734,0.4621,3367.2,3367.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1735768738936,0.29755,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768739135,1.35865746,3367.5,3367.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735768739334,1.06110746,3367.3,3367.2,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735768740839,1.35866746,3367.3,3367.2,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735768741740,0.2975,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768741944,1.35860746,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768742143,0.72939,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768742338,1.79049746,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768742844,1.49300746,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768744949,1.79048746,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768746845,1.49300746,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768747350,1.79048746,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768749150,1.06110746,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768750041,1.35859746,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768751348,1.06110746,3368.2,3367.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735768751651,1.35859746,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768752245,1.06110746,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768752448,0.4431,3368.4,3367.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735768752647,4.26890746,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768752948,1.06110746,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768753149,1.35856746,3368.5,3368.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735768753349,1.06110746,3368.3,3368.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1735768755358,0.31707064,3368.6,3368.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735768755557,0.4256,3368.8,3368.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735768757154,1.06110746,3368.9,3368.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768759756,0.4595,3369.0,3368.6,1.48410746]
["bitfinex-derivatives","ETHF0:USTF0",1735768760060,0.4595,3369.0,3368.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768766472,1.52060746,3369.0,3368.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768767868,0.4595,3369.0,3368.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768768173,0.76609,3369.3,3369.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768770669,0.4687,3369.3,3369.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768773575,1.52980746,3369.3,3369.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768775174,12.84896385,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768775367,14.78687131,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768775976,1.93790746,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768776380,0.8768,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768776974,1.17414,3369.9,3369.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1735768777177,1.17414,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768778072,1.17414,3369.9,3369.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1735768778266,3.41279089,3369.9,3369.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735768780178,3.11545089,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768780477,3.11545089,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768781379,2.23865089,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768781771,2.70775089,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768782377,0.4691,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768782975,2.23865089,3370.2,3370.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768783174,2.23865089,3370.3,3370.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768783375,2.23865089,3370.3,3369.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735768783575,0.29732,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768783777,2.23865089,3370.3,3369.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735768783978,0.29731,3370.2,3369.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735768784180,0.29731,3370.2,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768784377,0.4663,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768785778,0.4663,3370.1,3369.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735768785978,0.4663,3370.1,3369.9,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1735768786178,0.29733,3370.0,3369.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1735768786377,0.76362,3370.1,3369.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1735768787990,0.4663,3370.1,3369.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735768788281,0.76362,3370.1,3369.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735768788583,0.76362,3370.1,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768789082,0.76362,3370.1,3369.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735768789284,0.76362,3370.1,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768791285,0.76362,3370.1,3369.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735768791484,0.4663,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768791684,0.76362,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768792287,0.76362,3370.1,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768792586,0.76362,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768794580,0.4663,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768795488,1.183,3370.4,3370.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768795489,0.8857,3370.4,3370.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735768796187,0.4462,3370.6,3370.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735768796486,0.4462,3370.6,3370.2,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1735768796487,0.8857,3371.0,3370.2,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1735768796690,0.8857,3371.0,3370.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735768796889,1.18294,3371.0,3370.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735768797080,1.18294,3371.0,3370.8,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735768797683,0.29726,3370.8,3370.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735768797882,0.8857,3371.0,3370.6,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735768797883,0.29727,3370.7,3370.6,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735768799287,0.8857,3371.0,3370.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735768799585,0.29726,3370.8,3370.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735768800190,1.3565258,3370.8,3370.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735768800781,1.9449658,3371.0,3370.3,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1735768800979,1.4942658,3371.0,3370.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735768801179,3.50503,3371.2,3371.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735768801380,4.5642958,3371.2,3371.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735768801785,4.2670658,3371.2,3371.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735768801991,3.2078,3371.2,3371.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735768802582,0.4462,3371.3,3371.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735768803692,0.74341,3371.3,3371.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735768804488,0.4462,3371.3,3371.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735768805494,3.2078,3371.9,3371.0,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1735768805793,0.73197,3371.8,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735768806697,0.4348,3371.8,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735768808290,0.4348,3371.8,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768808484,0.73197,3371.8,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735768810393,0.29718,3371.7,3371.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735768811893,0.4348,3371.8,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768812197,0.29719,3371.6,3371.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735768812595,0.29718,3371.7,3371.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735768812995,0.4348,3371.8,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768813193,0.29719,3371.6,3371.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735768813591,0.29718,3371.7,3371.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735768816597,0.73197,3371.8,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735768818090,0.4348,3371.8,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735768821396,0.4348,3371.8,3371.3,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1735768821600,0.29718,3371.7,3371.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735768825005,14.22582608,3371.7,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768825301,14.22582608,3371.7,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768825302,0.29732,3370.1,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768825601,3.2078,3370.3,3370.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768825794,0.29728,3370.5,3370.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735768825995,0.29728,3370.5,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768825996,0.2973,3370.3,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768826192,1.05970551,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768827195,1.05970551,3370.1,3369.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735768827496,1.05970551,3370.1,3370.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768828296,2.23874665,3370.2,3369.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735768828605,2.53605665,3370.2,3369.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735768829505,2.23874665,3370.2,3370.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768829805,2.53605665,3370.2,3370.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768830006,2.53605665,3370.2,3369.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735768830007,2.53605665,3370.2,3369.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735768830908,2.23874665,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768831209,2.53607665,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768833804,0.29736,3369.6,3369.4,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735768834304,0.29736,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768834602,2.53610665,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768834803,0.29739,3369.3,3369.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1735768835004,2.23874665,3369.3,3369.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1735768835202,3.2078,3369.7,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768835401,0.29739,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768836013,0.29738,3369.4,3369.2,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735768836306,2.23874665,3369.5,3369.2,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735768836307,0.29739,3369.3,3369.2,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735768837208,3.2078,3369.7,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768837409,3.50516,3369.7,3369.5,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735768837602,3.2078,3369.7,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768837798,3.2078,3369.7,3369.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735768838509,3.2078,3369.7,3369.6,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735768838705,0.29734,3369.9,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768839012,2.23874665,3370.1,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768839211,0.29735,3369.8,3369.7,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735768840605,0.29738,3369.4,3369.3,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735768841107,0.29739,3369.3,3369.2,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1735768841307,0.29739,3369.3,3369.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735768841611,0.2974,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768842207,0.2974,3369.1,3368.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768842208,0.29741,3369.0,3368.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768842810,3.11614665,3369.2,3369.0,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768842811,0.29741,3369.1,3369.0,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768843510,3.11614665,3369.2,3368.8,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735768843704,0.29742,3369.0,3368.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768843916,0.29742,3368.9,3368.8,41.54083]
["bitfinex-derivatives","ETHF0:USTF0",1735768845308,0.29742,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768845814,2.53616665,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768846122,0.29748,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768846417,0.29748,3368.2,3368.1,41.09749]
["bitfinex-derivatives","ETHF0:USTF0",1735768846616,0.29748,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768846921,2.23874665,3368.2,3367.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735768847117,2.23874665,3368.2,3367.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735768847415,0.29752,3367.8,3367.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768847923,0.29752,3367.8,3367.7,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735768848419,2.23874665,3368.1,3367.7,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735768848612,2.23874665,3368.1,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768848813,0.29752,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768849016,0.29752,3367.8,3367.7,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735768849422,0.29751,3367.9,3367.7,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735768850720,0.462,3368.0,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768850922,0.462,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768851121,0.75951,3368.0,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768852523,0.462,3368.0,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768852723,0.29752,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768853622,0.462,3368.0,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768853829,0.29751,3367.9,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768854430,0.29751,3367.9,3367.7,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735768855525,0.462,3368.0,3367.7,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735768855725,0.29752,3367.9,3367.7,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735768856020,0.462,3368.0,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768856334,3.2078,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768856631,0.74237,3368.4,3368.2,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768857631,0.29747,3368.4,3368.2,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768858029,2.23874665,3368.5,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768858231,2.53620665,3368.5,3368.3,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768858930,2.23874665,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768859131,2.53620665,3368.5,3368.3,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768860123,2.53620665,3368.5,3367.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1735768860431,3.2078,3368.7,3368.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735768861029,3.2078,3368.7,3368.2,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1735768861030,0.29743,3368.9,3368.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768861636,0.29743,3368.9,3368.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735768861836,0.9012,3369.0,3368.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735768862031,0.29743,3368.8,3368.6,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735768862237,2.53617665,3368.8,3368.6,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735768863232,2.23874665,3368.8,3368.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735768863436,0.29744,3368.7,3368.5,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735768864833,0.29743,3368.9,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768865037,4.109,3369.0,3368.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735768865038,0.29744,3368.8,3368.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735768866032,4.109,3369.0,3368.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735768866335,0.29743,3368.9,3368.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768867732,4.40642,3369.0,3368.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768867927,3.2078,3369.0,3368.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768868837,0.2974,3369.2,3369.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768870135,0.8714,3369.3,3369.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735768870340,3.2078,3369.5,3369.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735768870643,0.29737,3369.6,3368.9,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1735768870644,2.53611665,3369.6,3368.9,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1735768870839,2.53611665,3369.6,3369.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735768871038,2.53611665,3369.6,3369.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735768871438,2.23874665,3369.6,3369.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735768871643,0.8714,3369.9,3369.0,4.41982]
["bitfinex-derivatives","ETHF0:USTF0",1735768871644,0.29735,3369.8,3369.0,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735768871832,0.29735,3369.8,3369.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735768872037,3.11014665,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768872643,0.8714,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768873535,1.16873,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768874139,0.8714,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768875246,2.67894665,3370.2,3369.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735768875548,2.97625665,3370.2,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768875736,3.41815665,3370.2,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768875939,0.29732,3370.1,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768876639,0.29732,3370.1,3370.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768877442,0.29732,3370.1,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768877643,0.29733,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768877845,0.29732,3370.1,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768878745,2.97795665,3370.2,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768879042,2.68064665,3370.2,3369.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735768879251,0.29732,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768879545,2.97795665,3370.2,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768880348,2.97795665,3370.2,3370.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768880941,2.68064665,3370.2,3369.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735768881142,0.29732,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768881342,2.97795665,3370.2,3370.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768881542,2.97795665,3370.2,3369.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735768881543,2.97795665,3370.2,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768881950,2.97795665,3370.2,3369.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735768881951,0.29732,3370.1,3369.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735768882446,2.97795665,3370.2,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768882645,0.29732,3370.1,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768882850,0.29732,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768884750,2.68064665,3370.2,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768885047,0.29733,3370.0,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768885255,2.68064665,3370.2,3369.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735768885453,0.29732,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768885650,2.68064665,3370.2,3369.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735768885849,2.68064665,3370.2,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768885850,0.29733,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768886153,0.29732,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768886550,0.29733,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768887853,0.29734,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768888448,0.29733,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768889849,0.29737,3369.6,3369.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735768890051,0.29736,3369.7,3369.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735768890549,0.4366,3369.7,3369.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735768892751,0.29735,3369.8,3369.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735768892957,3.2078,3370.0,3369.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735768892958,3.6638,3370.0,3369.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735768893258,3.2078,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768893459,0.29732,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768893759,0.29732,3370.1,3370.0,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735768894058,0.29732,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768894352,0.456,3370.3,3369.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735768894555,0.29734,3369.9,3369.8,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735768894850,0.29733,3370.0,3369.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768895249,0.76866083,3370.3,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735768895450,0.29732,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768895651,0.29733,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768896158,2.66794665,3370.1,3369.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735768896362,0.29733,3370.0,3369.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735768896972,0.29734,3369.8,3369.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768897772,0.29736,3369.6,3369.5,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735768897977,0.72375,3369.7,3369.6,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735768898365,0.29734,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768900370,0.29734,3369.9,3369.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768900571,0.29734,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735768901874,1.06069083,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768902970,0.76336083,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768903470,0.31266083,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735768904569,0.31266083,3370.0,3369.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735768904773,0.29738,3369.5,3369.3,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735768905070,0.29741,3369.1,3368.9,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735768905274,0.2974,3369.2,3369.0,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735768905667,0.29741,3369.0,3368.7,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768905973,0.29742,3368.9,3368.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768906163,0.29744,3368.8,3368.5,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735768906371,0.29744,3368.8,3368.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735768906372,0.4556,3368.7,3368.6,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735768906564,1.20956083,3368.7,3368.6,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735768906775,0.29746,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768906971,3.44830748,3368.7,3368.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735768906972,0.29745,3368.6,3368.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735768908967,3.44830748,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735768909168,5.74401665,3368.4,3368.3,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768909970,5.44654665,3368.4,3368.3,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768912571,3.2078,3368.4,3368.3,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735768912876,2.23874665,3369.0,3368.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768914977,2.53616665,3369.0,3368.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768915178,2.23874665,3369.0,3368.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735768916281,2.53616665,3369.0,3368.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768916478,2.23874665,3369.0,3368.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768916674,2.53616665,3369.0,3368.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735768916874,2.23874665,3369.0,3368.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735768917076,2.23874665,3369.0,3368.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735768917379,2.23874665,3368.7,3368.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735768917877,2.23874665,3368.7,3367.8,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1735768917878,0.29748,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768918082,2.23874665,3368.4,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768918277,2.53622665,3368.4,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768918480,2.95972665,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768919580,2.66224665,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768922071,2.95971665,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768923182,2.66224665,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768931288,2.23874665,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768933578,2.53621665,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768933891,2.23874665,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768937493,2.53621665,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768938691,2.23874665,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768940693,2.53621665,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735768941696,2.23874665,3368.4,3367.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735768941891,0.29749,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768942589,0.4591,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768942793,0.75659,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768942997,0.4591,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768944492,0.77256701,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768945888,1.07005701,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768946087,0.77256701,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768946694,0.31346701,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768946896,3.81874701,3368.3,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735768949699,0.2975,3368.0,3367.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735768949999,0.2975,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768950196,0.2975,3368.0,3367.9,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735768950396,0.727,3368.0,3367.9,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735768952901,0.727,3368.0,3367.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735768953210,0.727,3368.0,3367.9,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735768953500,0.727,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768954000,0.4295,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768955096,0.8885,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768956204,1.186,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768956602,0.8885,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768956904,1.186,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768957504,0.29753,3367.7,3367.6,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735768958200,0.29753,3367.7,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768958705,2.23874665,3367.8,3367.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735768958898,2.84974366,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768959093,0.31346701,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768959294,3.2078,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768959508,0.8885,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768960899,1.186,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768961100,0.8885,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768961505,0.8885,3368.0,3367.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735768961707,0.29751,3367.9,3367.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768962008,0.29751,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768962313,1.18601,3368.0,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768963009,0.29753,3367.8,3367.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735768963308,3.81912222,3367.9,3367.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768963708,0.29752,3367.8,3367.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768965413,0.29753,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768966115,3.81912222,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768967108,3.52160222,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768967309,0.31380222,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768967614,0.29751,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768967802,0.8885,3368.0,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768967803,0.29753,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768969309,0.29754,3367.7,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768971510,2.55254887,3367.8,3367.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735768971715,0.4626,3367.6,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735768971913,2.55254887,3367.8,3367.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735768972216,2.85006887,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768976221,1.67249965,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768976818,1.37497965,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768977027,3.2078,3367.9,3367.3,1.80509743]
["bitfinex-derivatives","ETHF0:USTF0",1735768977317,3.52150876,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768977513,4.58268619,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768978521,4.88019619,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768978718,3.81901876,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768981818,3.52150876,3367.9,3367.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735768982123,0.29754,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768982323,0.29753,3367.7,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768983617,1.06117743,3367.7,3367.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735768983822,1.06117743,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735768984921,0.31370876,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735768985118,3.2078,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735768985821,1.06117743,3368.1,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768985822,0.31385046,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768986127,1.35867743,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768987521,1.06117743,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768987726,1.35867743,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768990424,1.06117743,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768991427,1.35867743,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735768994632,1.06117743,3368.1,3367.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735768994939,0.29751,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768996529,1.06117743,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735768997132,1.35867743,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769003632,0.31385046,3368.1,3367.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735769003827,4.56646743,3368.2,3367.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735769004026,4.56646743,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769004226,4.8802928,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769004528,1.6724928,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769004736,1.35866743,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769005126,1.06117743,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769010933,0.8766,3368.3,3368.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735769011237,0.76772537,3368.5,3368.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735769011238,1.06117743,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735769022249,1.35864743,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735769022549,0.29748,3368.3,3368.2,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735769023448,1.06117743,3368.4,3368.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735769023746,1.35867743,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735769024938,1.35867743,3368.2,3368.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735769024939,1.06117743,3368.2,3368.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735769025144,1.06117743,3368.0,3367.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735769025348,1.35868743,3367.9,3367.8,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1735769026248,1.35868743,3367.9,3367.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735769026949,1.35868743,3367.9,3367.8,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1735769031147,1.35868743,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769032746,1.35868743,3367.9,3367.1,4.26897743]
["bitfinex-derivatives","ETHF0:USTF0",1735769032747,0.29755,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769032955,1.35872743,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769033951,1.80802743,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769034151,1.51047743,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769037258,1.80801743,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769037554,1.51047743,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769042559,1.80801743,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769042759,1.51047743,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769043057,1.80801743,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769044564,0.29756,3367.4,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769044755,1.06117743,3367.2,3366.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1735769045057,0.2976,3366.9,3366.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1735769045261,1.35877743,3366.9,3366.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1735769045460,1.51507743,3366.9,3366.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1735769046154,1.81267743,3366.9,3366.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1735769046757,0.7515,3366.9,3366.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735769047260,0.7515,3366.9,3366.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1735769048562,0.4539,3366.9,3366.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1735769048763,0.7515,3366.9,3366.8,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1735769049668,0.2976,3367.0,3366.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769049866,1.82467743,3367.0,3366.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769051666,0.29764,3366.5,3366.4,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769051870,0.29762,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769052766,0.29763,3366.6,3366.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769052966,1.81930743,3366.6,3366.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769053164,1.81930743,3366.6,3366.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735769053165,1.52167743,3366.6,3366.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735769053470,1.06117743,3366.4,3366.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1735769054770,0.4605,3366.6,3366.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735769054965,1.06117743,3366.4,3366.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1735769055171,1.06117743,3367.0,3366.3,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1735769055172,1.06117743,3366.6,3366.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1735769055365,1.06117743,3366.8,3366.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735769055673,1.06117743,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769063974,1.52397743,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769064178,1.82158743,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769064476,0.29763,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769064675,0.75113,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769065276,0.29764,3366.6,3366.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769065477,1.81521743,3366.6,3366.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769065789,1.81521743,3366.6,3366.4,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769065790,0.29764,3366.5,3366.4,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769065983,1.35881743,3366.5,3366.4,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769066367,1.35881743,3366.5,3366.1,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735769066368,0.29767,3366.2,3366.1,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735769066675,0.29768,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769066978,2.24345743,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769067374,3.30463486,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769067574,0.29769,3365.9,3365.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735769067874,1.35888743,3365.7,3365.6,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1735769068177,1.35888743,3365.7,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735769068774,1.06117743,3365.7,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735769069382,1.35888743,3365.7,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735769070277,2.5425312,3365.7,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735769070479,2.2448212,3365.7,3365.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735769070776,3.2078,3365.9,3365.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735769070777,2.2448212,3365.4,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769071075,2.5425612,3365.4,3365.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735769071276,2.2448212,3365.4,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769071476,2.5425612,3365.4,3365.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735769071673,0.29775,3365.3,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735769072275,2.6958212,3365.4,3365.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735769072479,2.2448212,3365.7,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735769074785,5.4526212,3365.7,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735769075381,3.2078,3365.7,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735769075685,2.2448212,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769076188,2.5424812,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769078086,2.2448212,3366.2,3365.5,4.39972]
["bitfinex-derivatives","ETHF0:USTF0",1735769078386,2.2448212,3365.9,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735769085990,0.74707,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769086692,1.17817,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769087190,0.8805,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769088692,3.1253212,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769088887,3.4229912,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769089595,3.1253212,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769090193,1.94278614,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769090791,2.24045614,3366.1,3366.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769099200,0.29769,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769099499,1.35997614,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769100394,0.2977,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769100593,1.35998614,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769100792,1.06228614,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769101100,1.35997614,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769101900,1.06228614,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769102101,1.35997614,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769102402,0.29771,3365.8,3365.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735769102600,0.72431,3365.8,3365.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735769103390,0.29772,3365.6,3365.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735769103600,0.29773,3365.5,3365.4,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735769103899,0.74543,3365.5,3365.4,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735769105493,0.76391,3365.7,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735769105699,0.31341219,3365.8,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769105900,1.06228614,3365.9,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735769107898,0.4315,3366.3,3365.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735769108212,1.06228614,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769109799,4.27008614,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769110303,3.2078,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769110498,3.50542,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769110704,3.52174609,3366.7,3366.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735769111008,0.29763,3366.6,3366.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769111409,2.24311605,3366.6,3366.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735769111600,2.24311605,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769111905,2.55703232,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769112109,2.24311605,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769113609,0.424,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769116302,0.29762,3366.7,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735769116501,0.72162,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769116704,2.96473605,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769120511,2.66711605,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769122811,2.24311605,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769123412,3.2078,3367.1,3367.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769124212,2.99910027,3367.4,3366.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735769124411,2.87354738,3367.4,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735769124612,2.56030027,3367.4,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735769125116,2.56030027,3367.4,3367.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735769125117,3.2078,3367.5,3367.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735769125309,3.2078,3367.5,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735769134322,3.2078,3367.5,3367.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735769134323,0.76033,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769135029,0.4628,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769145330,2.24311605,3368.0,3367.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735769145522,0.4304,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769147128,0.72792,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769147531,1.0409851,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769149232,0.7434651,3367.8,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769149533,2.54066605,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769149737,2.24311605,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769149931,2.66621605,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769153432,2.96375605,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769155442,3.27682115,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769156938,3.27682115,3367.6,3367.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735769156939,2.97928115,3367.6,3367.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735769157140,2.24311605,3367.2,3366.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735769157344,1.344,3367.1,3367.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769157638,1.9546451,3367.1,3367.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769157837,1.6570651,3367.1,3367.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769158337,2.71875372,3367.1,3367.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769158546,2.40568862,3367.1,3367.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769160344,3.58681178,3367.1,3367.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769160539,3.89987688,3367.1,3367.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769162045,4.19745688,3367.1,3367.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769164241,3.89987688,3367.1,3366.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735769164447,0.29762,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769165047,0.29763,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769165245,0.72493,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769166054,0.72493,3366.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769166055,0.4273,3366.7,3366.4,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735769166247,2.54045178,3366.5,3366.4,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735769166554,2.24281178,3366.5,3366.4,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735769166750,1.5010519,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769167049,3.43034178,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769167841,3.43034178,3366.6,3366.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735769168152,0.29768,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769168348,2.54049178,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769168949,5.45061178,3366.0,3365.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735769169145,2.24281178,3365.6,3365.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735769169350,0.75883,3365.5,3365.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735769169544,0.29775,3365.3,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769169751,2.24281178,3365.3,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769170359,2.24281178,3365.3,3365.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735769170543,0.29776,3365.2,3365.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1735769171053,0.29776,3365.2,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769171348,0.29778,3365.0,3364.8,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1735769171550,2.24281178,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769172152,0.4678,3365.1,3364.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735769172354,0.4678,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769172949,0.29776,3365.2,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769174654,2.24281178,3365.3,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769174854,2.24281178,3365.3,3364.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735769175055,2.24281178,3365.3,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769175651,2.54055178,3365.3,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769175851,0.29775,3365.2,3365.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735769176554,0.29775,3365.2,3364.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735769176757,0.29775,3365.2,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769177354,0.29776,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769178756,0.29776,3365.2,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769178961,0.29775,3365.2,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769179259,2.67991178,3365.3,3364.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735769179564,0.29778,3364.9,3364.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735769180061,0.76468,3364.9,3364.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735769180861,0.76468,3364.9,3364.8,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735769181459,0.76468,3364.9,3364.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735769182559,0.29781,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769182750,2.24281178,3364.7,3364.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735769182955,3.50559,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769183158,0.2978,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769184362,0.29781,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769185869,0.29781,3364.5,3364.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1735769186063,0.29781,3364.5,3364.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735769186361,0.29782,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769186566,0.29782,3364.5,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769187466,0.74141,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769188163,0.4436,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769188559,0.74141,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769188866,0.74141,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769189066,0.4436,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769189266,0.74141,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769190267,0.29782,3364.5,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769190769,0.74141,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769192770,0.4436,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769192965,0.4436,3364.6,3364.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735769192966,2.24281178,3364.2,3364.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1735769193161,0.29785,3364.1,3364.0,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1735769193370,0.72535,3364.1,3364.0,1.65425]
["bitfinex-derivatives","ETHF0:USTF0",1735769193561,0.4275,3364.1,3363.7,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735769193761,0.29788,3363.8,3363.7,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735769193962,0.29788,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769194372,0.29788,3363.8,3363.7,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735769194866,2.54068178,3363.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769195067,2.24281178,3363.9,3363.7,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735769195370,0.29788,3363.8,3363.7,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735769195870,0.4275,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769196170,0.72535,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769197964,0.29786,3364.0,3363.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769198569,0.4275,3364.1,3363.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735769198769,2.24281178,3364.2,3363.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735769198970,0.29785,3364.1,3364.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769199466,2.24281178,3364.2,3363.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735769199671,0.29785,3364.1,3364.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769199875,2.24281178,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769200269,4.3788,3364.5,3363.7,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1735769200270,3.2078,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769200466,3.2078,3364.5,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769200769,0.4336,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769200770,0.73138,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769200968,0.4336,3364.9,3364.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1735769201171,0.29779,3364.8,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769202379,0.2978,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769202573,2.54061178,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769203670,2.24281178,3364.7,3364.3,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1735769203864,2.24281178,3364.4,3363.7,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735769204169,0.29784,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769204367,0.72754,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769206472,1.18534,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769206771,1.18533,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769206961,1.18534,3364.3,3364.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769207669,0.8875,3364.3,3363.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735769207870,2.54067178,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769208566,2.24281178,3364.1,3363.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735769208765,2.24281178,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769209070,0.29787,3363.9,3363.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735769209866,2.24281178,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769210176,0.29786,3364.0,3363.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769213278,2.54067178,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769213781,2.24281178,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769215478,2.54066178,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769215682,2.24281178,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769215884,2.54066178,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769216080,2.24281178,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769218674,4.0953,3364.3,3363.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735769218879,4.0953,3364.3,3364.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769219484,3.2078,3364.3,3364.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769220080,0.31429654,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769220382,2.24281178,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769220582,2.54061178,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769220988,0.29781,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769221779,2.24281178,3364.7,3364.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735769221780,2.54061178,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769222977,2.24281178,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769223691,2.54061178,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769223885,2.24281178,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769224091,0.29778,3364.9,3364.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1735769224293,5.89621178,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769224594,2.98618178,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769226384,2.68841178,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769226691,2.24281178,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769229988,0.8817,3365.2,3365.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735769231291,2.24281178,3365.3,3364.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735769231491,3.2078,3365.4,3365.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735769231894,3.50553,3365.4,3365.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735769233585,0.29775,3365.3,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769233788,2.54056178,3365.3,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769234894,2.24281178,3365.3,3364.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735769235096,2.24281178,3365.0,3364.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735769235402,2.54058178,3365.0,3364.9,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1735769237991,2.54058178,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769238200,2.24281178,3365.0,3364.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735769238389,0.29779,3364.8,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769238694,2.24281178,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769239093,2.54061178,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769239900,2.24281178,3364.7,3364.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735769240197,0.29786,3364.0,3363.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735769240396,0.29786,3364.0,3363.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769240595,0.29787,3363.9,3363.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735769240999,0.29786,3364.0,3363.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769241795,1.59984986,3364.3,3363.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735769241997,1.58453,3364.3,3364.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769242199,0.29784,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769242594,0.29785,3364.1,3364.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769242794,2.24281178,3364.1,3364.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769245202,0.8581,3364.3,3364.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769246104,1.15593,3364.3,3364.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769247403,0.8581,3364.3,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769247603,2.24281178,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769247899,2.54066178,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769248501,2.24281178,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769249205,2.24281178,3364.1,3363.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735769249505,2.54066178,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769251807,2.24281178,3364.1,3364.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769252008,0.76394,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769253208,3.50563,3364.4,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769253515,3.50563,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769254205,2.54064178,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769254409,2.54064178,3364.4,3363.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735769254410,2.24281178,3364.4,3363.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735769254599,0.29784,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769255908,0.4548,3364.3,3363.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735769256209,2.54067178,3364.1,3364.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769256411,2.24281178,3364.1,3363.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735769256610,1.18607,3364.0,3363.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769257303,0.8882,3364.0,3363.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769257809,1.18606,3364.0,3363.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769260206,0.29788,3363.8,3363.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735769260711,0.29788,3363.7,3363.6,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1735769263109,0.29789,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769263309,0.72799,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769264799,0.72620202,3363.6,3363.5,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735769265004,0.72620202,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769267311,0.72620202,3363.6,3363.5,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735769270003,0.29789,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769270207,2.24281178,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769270409,4.096,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769270616,4.39386,3364.0,3363.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735769270913,4.096,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769271115,0.29787,3363.9,3363.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735769272110,0.29787,3363.8,3363.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735769272717,2.54068178,3363.9,3363.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735769273214,2.54068178,3363.9,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735769273215,0.29789,3363.7,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735769277115,0.29788,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735769278614,2.55678975,3363.9,3363.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735769278813,0.29789,3363.7,3363.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735769279715,2.55678975,3363.9,3363.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735769279915,2.98150178,3363.6,3363.5,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735769280116,2.98150178,3363.6,3363.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735769280419,0.29797,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769280720,0.29797,3362.7,3362.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735769280921,1.20647,3362.7,3362.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735769281115,0.9085,3362.7,3362.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735769281319,3.2078,3362.6,3362.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735769281517,2.24281178,3362.1,3361.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735769281712,2.24281178,3362.1,3362.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735769282422,2.24281178,3362.1,3361.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735769282633,2.54086178,3361.8,3361.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735769282922,2.24281178,3361.8,3361.6,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1735769283124,2.54086178,3361.8,3361.6,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1735769283325,2.24281178,3361.8,3361.6,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1735769283723,2.54087178,3361.8,3361.6,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1735769283921,2.54087178,3361.8,3361.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735769283922,0.29806,3361.7,3361.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735769284316,0.29806,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769284317,2.24281178,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769284518,2.24281178,3361.3,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735769293224,2.54091178,3361.3,3361.1,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735769293833,2.54091178,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769294035,2.54091178,3361.3,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735769294328,2.24281178,3361.3,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735769295930,2.54090178,3361.3,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735769296928,0.2981,3361.2,3361.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735769297226,2.54091178,3361.3,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735769298831,2.24281178,3361.3,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735769299922,2.24281178,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769300225,2.24281178,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735769300829,5.45061178,3361.9,3361.8,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735769301030,0.4529,3362.2,3362.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735769301031,2.68801178,3362.2,3362.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735769303233,2.24281178,3362.2,3362.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735769303635,2.24281178,3362.5,3362.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735769307135,3.2078,3362.7,3361.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735769307333,3.2078,3362.7,3362.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735769308237,2.24281178,3362.8,3362.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735769308429,2.24281178,3362.8,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735769308630,2.24281178,3362.8,3362.7,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735769309033,2.54077178,3362.8,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735769309626,2.24281178,3362.8,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735769309836,2.54077178,3362.8,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735769310031,2.24281178,3362.8,3362.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735769311728,2.24281178,3363.1,3362.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735769311934,2.24281178,3363.1,3363.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735769318541,3.16481178,3363.4,3362.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735769318740,2.24281178,3364.0,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769319047,2.66551178,3364.0,3363.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769319249,0.75334,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769319443,0.75334,3364.2,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769319640,5.45061178,3364.3,3364.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769319940,2.24281178,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769320340,2.24281178,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769320542,0.4555,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769322144,0.75326,3365.1,3364.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769322645,0.4555,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769323249,0.4555,3365.1,3364.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735769323451,2.24281178,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769323947,2.24281178,3364.8,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769324138,0.29779,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769324344,2.54060178,3364.8,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769325549,0.29779,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769325951,2.24281178,3364.8,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769326146,2.54060178,3364.8,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769326848,2.54060178,3364.8,3364.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735769327045,2.54060178,3364.8,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769327952,2.24281178,3364.8,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769328150,2.24281178,3364.8,3364.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735769328349,2.24281178,3364.8,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769331551,0.4437,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769331850,2.69831178,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769332058,0.29777,3365.0,3364.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769332452,2.99607178,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769332955,2.99607178,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769333553,2.69831178,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769333754,0.29777,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769333958,0.29777,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769334161,0.29778,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769334356,0.29779,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769334553,2.54060178,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769334756,0.2978,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769334951,0.7619,3364.6,3364.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769335158,0.29782,3364.4,3364.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769335455,2.54063178,3364.4,3364.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769336161,2.54063178,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769336365,2.24281178,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769336564,2.54063178,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769338452,2.24281178,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769339465,0.4641,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769339657,0.29779,3364.8,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769339857,2.70751178,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769340060,0.29778,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769342265,2.70751178,3365.0,3364.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735769342465,0.29779,3364.7,3364.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1735769342766,2.54060178,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769343164,2.24281178,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769343369,0.4647,3365.0,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769343370,0.29778,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769343757,0.2978,3364.7,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769343963,0.29782,3364.4,3364.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735769344162,0.29783,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769347965,0.4286,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769348369,0.72642,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769348666,0.72642,3364.4,3363.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735769348667,0.4286,3364.4,3363.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735769348865,0.29784,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769352167,0.29786,3364.1,3364.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769352568,0.29786,3363.9,3363.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735769352872,0.29786,3363.9,3363.8,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1735769353074,0.29786,3364.1,3364.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769355164,0.29785,3364.0,3363.9,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1735769355469,0.29787,3363.8,3363.7,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735769356363,0.29787,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769356567,0.76477,3363.8,3363.7,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735769356776,2.54067178,3364.0,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769357073,2.54067178,3364.0,3363.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769358171,2.24281178,3364.0,3363.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769358379,0.29788,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735769358577,0.29787,3363.9,3363.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735769361875,2.24281178,3364.0,3363.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735769361876,5.45061178,3364.0,3363.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735769362070,0.29794,3363.0,3362.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1735769362272,2.24281178,3363.2,3363.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735769362476,0.29794,3363.0,3362.9,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1735769362774,0.29794,3363.0,3362.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735769363575,0.29794,3363.0,3362.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1735769364381,3.2078,3363.5,3362.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735769364679,2.24281178,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769364883,2.24281178,3363.8,3363.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735769365378,5.06686178,3364.1,3363.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735769365680,3.50564,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769366075,0.29785,3364.1,3363.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735769366270,0.29785,3364.1,3364.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769366479,2.24281178,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769366781,0.29784,3364.1,3364.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735769367481,0.29784,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769368275,2.24281178,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769368582,2.54063178,3364.4,3364.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769368781,2.54062178,3364.4,3364.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769368985,2.24281178,3364.4,3364.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769369180,2.24281178,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769370591,3.646,3365.0,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769370592,0.29778,3364.8,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769371087,5.88881178,3365.0,3364.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735769371491,0.29778,3364.8,3364.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769371987,0.29779,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769372190,5.88881178,3365.0,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769372489,2.24281178,3364.7,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769373494,0.29781,3364.4,3364.3,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1735769373694,0.8682,3364.6,3364.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735769373882,1.166,3364.6,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769374086,0.29781,3364.5,3364.3,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1735769374293,0.29781,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769374491,0.29781,3364.5,3364.3,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1735769374687,0.29781,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769375092,1.166,3364.6,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769375393,0.8682,3364.6,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769375693,0.29781,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769376091,1.16601,3364.6,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769376294,0.8682,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769376595,0.8682,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769376794,1.166,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769376989,0.8682,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769377195,1.166,3364.6,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769377391,0.8682,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769377596,0.8682,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769378584,0.4427,3364.6,3364.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769380696,2.24281178,3364.7,3364.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769382896,0.9186,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769383197,0.4545,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769383796,3.646,3365.0,3364.5,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1735769384100,3.646,3365.0,3364.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769384993,3.94376,3365.0,3364.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769385491,6.18657178,3365.0,3364.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769391600,0.29778,3364.9,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769398806,0.29779,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769398998,0.2978,3364.6,3364.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1735769399902,0.2978,3364.6,3364.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735769400106,0.2978,3364.6,3364.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735769400107,2.24281178,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769400301,0.72331,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769400506,0.29781,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769400809,1.21301,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769402400,0.9152,3364.5,3364.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735769402705,0.29785,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769402899,0.29785,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769403207,2.54065178,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769403708,2.24281178,3364.2,3363.6,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1735769403907,0.29785,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769407905,3.00952178,3364.5,3364.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769408103,3.2078,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769408305,0.2978,3364.6,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769408605,0.29782,3364.4,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769408805,0.29782,3364.4,3364.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735769408806,0.29782,3364.4,3364.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769421016,2.24281178,3364.5,3364.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735769421314,0.29782,3364.3,3364.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1735769429115,0.4646,3364.4,3363.8,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1735769429427,0.29784,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769430226,1.36133984,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769430926,1.06349984,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769431527,1.36133984,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769432318,0.4415,3364.3,3363.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735769432526,0.29783,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769435523,0.73932,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769435719,2.55978067,3364.4,3363.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735769435919,2.85759067,3364.4,3364.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769443229,0.29783,3364.3,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769443529,0.29783,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769446328,1.20953,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769447334,0.29784,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769448432,0.29784,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769455336,1.50816618,3364.2,3363.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735769455633,0.29785,3364.0,3363.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1735769456429,0.29785,3364.0,3363.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735769456838,1.36121618,3364.0,3363.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735769458936,1.06336618,3364.0,3363.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735769459139,1.36123618,3363.8,3363.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735769460343,0.29787,3363.7,3363.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735769460641,0.74567,3363.7,3363.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735769470749,0.4478,3363.7,3363.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735769470948,0.74567,3363.7,3363.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735769471155,0.4478,3363.7,3363.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735769471856,0.74567,3363.7,3363.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735769472253,0.4478,3363.7,3363.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735769474661,0.31335838,3364.0,3363.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735769474857,0.31335838,3364.2,3364.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735769475057,3.6625,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769475360,3.97621777,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769476255,3.6625,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769476457,3.2078,3364.3,3364.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769477461,3.97289,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769477661,5.3498674,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769480266,0.2978,3364.6,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769480457,1.6747774,3364.6,3364.5,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769482366,0.29783,3364.2,3364.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735769482567,1.36119618,3364.2,3364.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735769482766,1.36119618,3364.2,3364.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735769485472,0.29783,3364.2,3364.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735769485866,0.31361122,3364.6,3364.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735769486073,0.29781,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769486767,0.31361122,3364.6,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735769487173,4.5847774,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769487374,1.3769774,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769487569,1.06336618,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769489576,0.31361122,3365.1,3364.6,1.06336618]
["bitfinex-derivatives","ETHF0:USTF0",1735769489771,2.2999774,3365.5,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735769490078,1.50956618,3365.3,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735769492377,1.80729618,3365.3,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735769492577,1.50956618,3365.3,3365.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735769496275,3.2078,3366.2,3365.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735769496472,0.4554,3365.9,3365.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735769496669,0.4554,3365.9,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769497277,0.8974,3366.1,3366.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769497576,1.06336618,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769497770,4.3788,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769497771,1.06336618,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769498176,1.06336618,3365.9,3365.8,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735769498371,1.3215,3366.1,3365.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769498681,1.3215,3366.1,3366.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769500283,2.243887,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769500479,0.8771,3366.4,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769501281,0.8771,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769501484,0.8771,3366.4,3366.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769501984,0.8771,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769503082,0.8771,3366.4,3366.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769503682,0.8771,3366.4,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769504081,2.684987,3366.5,3366.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769504282,0.8813,3366.4,3366.3,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769507485,1.17894,3366.4,3366.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769509893,0.8813,3366.4,3366.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769510088,1.17894,3366.4,3366.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769511293,0.29764,3366.3,3366.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769511496,0.29767,3366.0,3365.9,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735769512598,0.29766,3366.1,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769512897,2.541537,3366.2,3366.1,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735769513291,0.74415,3366.1,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769513489,0.29773,3365.3,3365.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735769513694,5.451687,3365.9,3365.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735769513890,1.3153,3365.7,3365.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735769514091,0.29771,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769514288,1.3153,3365.7,3365.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735769514597,3.2078,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769514901,1.171,3366.0,3365.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769516899,0.29767,3366.0,3365.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769518200,0.29767,3366.0,3365.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735769518201,1.06240537,3366.0,3365.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735769518395,1.06240537,3365.8,3365.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1735769518591,1.36009537,3365.8,3365.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1735769518997,1.06240537,3365.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769519198,0.2977,3365.7,3365.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735769519398,1.06240537,3365.6,3365.5,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735769520295,0.29769,3365.8,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769520700,2.24423531,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769520900,0.2977,3365.7,3365.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735769521100,0.2977,3365.6,3365.5,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735769521401,0.2977,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769521591,0.2977,3365.6,3365.5,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735769521797,1.1921,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769525101,0.29771,3365.5,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735769527705,0.29775,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769527906,2.24423531,3365.4,3364.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1735769528110,0.29775,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769530301,0.29774,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735769531508,0.29775,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769531809,0.29774,3365.2,3365.1,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735769534809,1.66091,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769535702,1.3632,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769536008,1.6609,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769538604,1.97428382,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769539206,1.97431812,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769539808,1.6609,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769540105,1.97431153,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769541111,1.67661153,3365.6,3365.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735769541413,0.29772,3365.5,3365.4,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769543117,1.67661153,3365.6,3364.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1735769543414,0.29774,3365.3,3365.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735769544209,1.36050698,3365.3,3365.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735769544812,1.06276698,3365.3,3364.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1735769545021,2.12553396,3365.0,3364.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735769545219,1.06276698,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769545512,1.06276698,3364.7,3364.6,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1735769546220,0.76177,3364.9,3364.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735769546412,0.76177,3364.9,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769548217,0.464,3364.9,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769548412,1.22555,3365.1,3365.0,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735769551616,0.29776,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735769552021,2.54334555,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735769560522,0.9278,3365.1,3364.6,4.39957]
["bitfinex-derivatives","ETHF0:USTF0",1735769560823,0.61127902,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769562023,0.29774,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769562224,0.61127902,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769563020,0.29774,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769563221,0.61127902,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769566233,1.67415737,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769566834,1.36061835,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769567128,0.29776,3365.0,3364.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1735769567426,1.36063835,3365.0,3364.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1735769568126,0.29778,3364.8,3364.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769568327,1.06287835,3364.8,3364.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769568635,0.29778,3364.7,3364.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735769568835,0.29778,3364.7,3364.6,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1735769570535,0.29778,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769571036,0.29782,3364.3,3364.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1735769571424,1.36069835,3364.3,3364.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735769571734,0.29784,3364.2,3364.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769571931,0.75744,3364.2,3364.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1735769573132,1.66504,3364.2,3364.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1735769576035,1.3672,3364.2,3364.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1735769576434,1.66503,3364.2,3364.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1735769576831,1.3672,3364.2,3364.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1735769577025,0.9015,3364.2,3364.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1735769578539,0.4419,3364.2,3364.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1735769579230,0.73973,3364.2,3364.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1735769579430,0.4419,3364.2,3364.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1735769594339,1.50532289,3364.2,3364.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1735769595449,0.8901,3364.6,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769595746,2.25133289,3364.6,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769596841,0.29783,3364.5,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769597043,1.36125289,3364.5,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769601253,1.06342289,3364.5,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769601455,1.36124289,3364.5,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769607760,1.06342289,3364.5,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769608057,1.36124289,3364.5,3364.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735769625275,1.06342289,3364.5,3364.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735769625474,0.29783,3364.3,3364.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735769625675,0.29783,3364.3,3364.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1735769627477,0.29783,3364.3,3364.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735769627672,1.06342289,3364.5,3364.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1735769627673,0.29784,3364.2,3364.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735769627879,1.81106289,3364.2,3364.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1735769629575,0.4498,3364.2,3364.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1735769629775,1.06342289,3364.2,3364.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1735769631476,1.36126289,3364.2,3364.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1735769635784,1.06342289,3364.2,3364.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1735769640187,0.4442,3364.5,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769640384,1.36125289,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769640991,1.06342289,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769641191,1.36125289,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769641393,1.06342289,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769642383,1.36125289,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769642990,1.06342289,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769643488,1.36124289,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735769643994,0.4442,3364.5,3364.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735769644294,1.06342289,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769644494,0.77065073,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769644791,0.4569,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769645191,5.79154578,3365.1,3364.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1735769645493,1.06342289,3364.5,3364.4,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1735769645696,1.06342289,3364.7,3364.4,42.94648868]
["bitfinex-derivatives","ETHF0:USTF0",1735769645897,1.06342289,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735769655699,1.06342289,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769660591,0.4569,3365.1,3364.4,44.9444]
["bitfinex-derivatives","ETHF0:USTF0",1735769660791,1.51262289,3365.2,3365.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735769660998,0.4492,3365.2,3365.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735769661300,1.51262289,3365.2,3365.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735769662298,0.876,3365.3,3364.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735769662600,1.06342289,3365.3,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769673005,1.49442289,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769673210,0.74677,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769673404,0.449,3365.2,3365.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769677812,0.31345165,3365.8,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769678017,0.4467,3365.8,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769684214,1.95752289,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769684415,2.40212289,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769692927,2.69980289,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769694428,1.3387,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769694822,1.63638,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769700136,1.3387,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769700342,0.2977,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769700535,0.2977,3365.8,3365.7,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735769702941,0.2977,3365.8,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735769703644,1.06342289,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769703840,0.31326794,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769704037,1.36108289,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769704242,2.12965083,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769704949,1.81638289,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769706247,1.51872289,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769709145,1.81638289,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769710152,1.51872289,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769710351,1.81638289,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769710647,1.51872289,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769711252,1.92222289,3366.4,3365.9,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1735769711448,1.92222289,3366.4,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769714058,2.21987289,3366.4,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769714551,1.92222289,3366.4,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769715152,2.21987289,3366.4,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769715453,1.92222289,3366.4,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769716757,0.4344,3366.4,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769716945,1.49782289,3366.4,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769719855,1.06342289,3366.4,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769723458,0.4464,3366.8,3366.3,1.06342289]
["bitfinex-derivatives","ETHF0:USTF0",1735769723758,0.31326794,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769723953,1.06342289,3367.0,3366.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735769724348,1.06342289,3367.0,3366.6,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1735769724349,0.8823,3367.2,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769724850,1.49822289,3367.3,3367.2,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735769725050,1.06342289,3367.3,3367.2,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735769725462,1.50652289,3367.5,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735769726058,0.874,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769726355,2.38052289,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769728157,4.27122289,3368.0,3367.5,1.94422289]
["bitfinex-derivatives","ETHF0:USTF0",1735769728359,1.06342289,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769728863,1.66083595,3368.3,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735769729069,2.72425884,3368.3,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735769729365,3.2078,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735769731763,3.50527,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735769732567,3.2078,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735769733865,0.29746,3368.5,3368.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735769734163,5.87297795,3368.3,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769734361,2.24057795,3368.0,3367.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735769734559,2.24057795,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769734766,2.53807795,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769736266,2.53807795,3368.0,3367.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735769736463,0.29752,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769736864,2.53808795,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769737765,0.881,3368.2,3367.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735769737974,1.17849,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769738170,0.2975,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769738370,0.881,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769738371,1.17849,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769739769,0.881,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769740271,0.4468,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769740670,1.169,3368.6,3367.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735769740671,0.29745,3368.6,3368.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735769740866,0.4326,3368.6,3368.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735769741274,0.73005,3368.6,3368.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735769742070,1.19325,3368.6,3368.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735769745371,0.29748,3368.4,3368.3,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735769745671,0.29747,3368.5,3368.4,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735769747170,4.1036,3368.6,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769747171,0.2975,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769747476,0.29749,3368.2,3368.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735769748378,0.2975,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769748579,0.7554,3368.1,3368.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735769749375,0.7554,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769749376,0.2975,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769749576,0.7285,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769750077,2.96907795,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769751679,2.96907795,3368.0,3367.2,2.09294]
["bitfinex-derivatives","ETHF0:USTF0",1735769751680,2.67157795,3368.0,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735769751876,0.29757,3367.3,3367.2,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735769752879,0.29757,3367.3,3367.2,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735769753075,2.24057795,3367.3,3367.1,4.21449621]
["bitfinex-derivatives","ETHF0:USTF0",1735769753280,0.29757,3367.2,3367.1,4.51207621]
["bitfinex-derivatives","ETHF0:USTF0",1735769755683,0.29757,3367.2,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769756483,0.29757,3367.2,3367.1,41.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735769756683,2.24057795,3367.3,3366.3,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1735769756886,0.2976,3366.9,3366.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735769757186,0.29762,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769757487,0.29761,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769757982,0.73011,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769758579,0.4325,3366.8,3366.4,41.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735769758784,0.4325,3366.8,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769758785,0.29762,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769759180,0.4325,3366.8,3366.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735769759483,0.73011,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769760186,0.4325,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769761889,3.2078,3367.1,3367.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769762579,3.2078,3367.1,3367.0,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735769763186,3.2078,3367.1,3367.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769763388,3.50538,3367.1,3367.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769764594,0.2976,3367.0,3366.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769764893,0.7342,3367.0,3366.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769766597,0.29761,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769766787,0.74531,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769767397,0.29762,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769767595,0.29763,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769767895,0.29762,3366.8,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769768291,0.29763,3366.7,3366.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769768490,0.4477,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769768491,0.29764,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769768794,0.29765,3366.4,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769770790,0.75764,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769771702,0.46,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769771897,0.74405,3366.7,3366.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735769772098,0.29767,3366.2,3366.1,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735769772300,0.29767,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769773295,0.29767,3366.1,3366.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1735769774093,0.29767,3366.2,3366.1,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735769776903,0.29767,3366.1,3366.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1735769779199,0.29767,3366.1,3366.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735769782806,0.29767,3366.1,3365.9,3.68950512]
["bitfinex-derivatives","ETHF0:USTF0",1735769782807,0.29768,3366.0,3365.9,0.48170512]
["bitfinex-derivatives","ETHF0:USTF0",1735769783005,0.29771,3365.6,3365.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735769783908,0.76937994,3365.8,3365.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735769784213,0.29774,3365.3,3365.2,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1735769786613,0.29774,3365.3,3365.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735769786812,3.6564,3365.5,3364.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735769787007,0.29776,3365.1,3365.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1735769787208,0.4535,3365.4,3365.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735769787209,0.29776,3365.2,3365.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735769791315,0.29776,3365.1,3365.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735769793116,0.29776,3365.1,3365.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1735769793321,1.6225,3365.4,3365.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735769793622,0.29776,3365.2,3365.1,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1735769795213,1.6225,3365.4,3365.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735769795420,0.29775,3365.3,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769796313,3.6564,3365.5,3365.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735769796515,0.29775,3365.2,3365.1,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1735769797118,0.29775,3365.2,3365.1,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1735769799016,0.29775,3365.2,3365.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735769799517,0.29776,3365.1,3365.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1735769799712,0.73026,3365.1,3365.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1735769799917,0.73026,3365.1,3365.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735769800120,0.29779,3364.9,3364.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735769800316,0.29779,3364.8,3364.7,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1735769802127,0.29779,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769802330,0.29779,3364.8,3364.7,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735769805124,0.29779,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769805331,0.29779,3364.8,3364.7,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735769807028,0.72418,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769807728,0.4264,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769809225,0.72418,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735769810526,0.4325,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769810830,0.73026,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735769811426,1.15675,3365.3,3365.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735769813531,0.31381369,3365.4,3365.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735769813725,0.29769,3365.9,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735769814032,0.8922,3366.2,3365.3,0.46545978]
["bitfinex-derivatives","ETHF0:USTF0",1735769814227,0.29769,3366.0,3365.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769814729,1.20601369,3366.2,3365.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735769815024,0.2977,3365.8,3365.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735769815534,1.20601369,3366.2,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769815535,0.29769,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769817833,0.29768,3366.0,3365.9,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769819135,1.20601369,3366.2,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769819136,0.29769,3365.9,3365.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769822733,0.2977,3365.8,3365.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735769823436,1.18987,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769823626,0.29768,3366.1,3366.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769826641,0.4303,3366.2,3365.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735769826939,0.29769,3365.9,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735769827345,0.29768,3366.0,3365.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769831741,0.4303,3366.2,3365.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735769831742,0.29768,3366.1,3366.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769844451,0.4303,3366.2,3365.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735769844653,0.29769,3366.0,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735769850854,0.29768,3366.1,3366.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769852958,0.4303,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769854263,0.72797,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769862170,0.29767,3366.2,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769871573,1.82459378,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735769875786,0.31309193,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769875984,3.2078,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769876186,3.52216348,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769877586,3.2078,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769877884,0.891,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735769879690,0.2976,3367.0,3366.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735769879989,0.31415954,3367.1,3367.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735769880289,13.71296385,3367.2,3367.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735769880488,12.84896385,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769880686,12.84896385,3367.2,3367.1,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1735769880991,3.2078,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769881489,3.52158795,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769882294,3.2078,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769882783,3.2078,3367.3,3367.2,1.35971378]
["bitfinex-derivatives","ETHF0:USTF0",1735769882984,1.2907,3368.1,3367.3,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1735769883186,1.2907,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769883589,0.8661,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769884087,1.1636,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769884593,1.5882,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769885491,1.2907,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769886891,1.5882,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769887096,3.53196851,3368.1,3367.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735769887289,3.53196851,3368.1,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769887290,0.29753,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769888493,3.53196851,3368.1,3367.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735769888698,0.29752,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769890694,1.2907,3368.1,3367.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735769890995,1.2907,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769892492,1.2907,3368.1,3367.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735769892694,0.29752,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769892998,0.29751,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769895005,3.53196851,3368.1,3367.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735769895302,0.29752,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769895697,3.53196851,3368.1,3367.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735769895999,0.29753,3367.8,3367.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735769896195,0.29753,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769897000,0.29752,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769898197,3.53196851,3368.1,3367.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735769898398,0.29751,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735769899403,0.29752,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769900403,3.50532,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769900702,3.2078,3367.9,3367.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735769900902,0.29753,3367.8,3367.7,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769901298,3.2078,3367.9,3367.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735769901498,0.75984,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769901699,0.4623,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769903005,0.75983,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769904216,0.4623,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769905707,0.75983,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769906205,1.52348816,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769908997,0.4623,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769909206,1.52348816,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769912206,1.82101816,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769913004,1.52348816,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769914105,1.06118816,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769919621,1.80980102,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769920109,1.37480102,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769922615,0.31361286,3367.8,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735769922816,3.50532,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769922817,4.88012102,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769924723,4.88011102,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769926817,4.88226675,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769943027,3.52356859,3367.9,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769943233,3.2078,3367.5,3367.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735769943533,3.52141286,3367.5,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735769943830,3.52141286,3367.5,3367.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735769944128,0.2976,3367.0,3366.9,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769944425,0.29761,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769944634,1.19801,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769945226,0.29761,3366.8,3366.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735769945421,1.35879816,3366.8,3366.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1735769945627,1.06118816,3366.8,3366.7,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1735769946024,1.19801,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769947229,0.9004,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769947533,1.06118816,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769947733,1.06118816,3366.9,3366.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735769948232,1.35878816,3366.9,3366.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735769948428,1.06118816,3366.9,3366.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735769949635,3.2078,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769949937,3.2078,3368.1,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769950437,3.2078,3368.1,3367.8,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735769952333,3.2078,3368.1,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735769953127,3.2078,3368.1,3367.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1735769953836,3.50531,3368.1,3367.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1735769954031,0.4654,3368.0,3367.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1735769954333,0.44505573,3367.9,3367.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1735769956235,0.44505573,3367.9,3367.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735769956534,0.44505573,3367.9,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769956731,0.29757,3367.4,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735769957337,0.29757,3367.3,3367.2,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735769957534,3.6465,3367.3,3367.2,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735769959433,3.2078,3367.3,3367.2,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735769963432,0.29755,3367.5,3367.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735769963637,0.29755,3367.5,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735769963944,0.73624,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769966139,3.94404,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769968841,3.6465,3367.7,3367.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735769969041,0.29755,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769969543,0.29756,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735769971641,0.29755,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735769972937,0.29757,3367.4,3367.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735769975346,0.29756,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735769978646,0.29755,3367.6,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735769979047,0.8703,3367.8,3367.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735769979243,0.29756,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735769980347,0.29758,3367.3,3367.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735769980648,0.29762,3366.8,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769980851,4.5737,3367.2,3366.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735769980852,0.29763,3366.6,3366.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735769981051,0.29765,3366.4,3366.2,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1735769981256,0.29765,3366.4,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735769981455,0.9304,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769981651,0.29766,3366.3,3366.2,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1735769981857,0.29766,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769984951,0.29766,3366.3,3366.2,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1735769985441,0.9304,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769985645,0.29762,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769985844,0.29762,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769986050,0.4385,3366.9,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769986256,0.4385,3366.9,3366.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769986257,0.29762,3366.7,3366.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735769986648,0.29762,3366.7,3366.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735769986842,0.29762,3366.7,3366.6,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1735769987452,0.29762,3366.7,3366.6,41.52013]
["bitfinex-derivatives","ETHF0:USTF0",1735769987654,0.29762,3366.7,3366.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1735769988253,0.4385,3366.9,3366.6,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1735769988552,0.29762,3366.7,3366.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735769991761,0.29763,3366.6,3366.4,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769992050,0.72683,3366.6,3366.4,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769992251,0.29764,3366.5,3366.4,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769992558,0.72683,3366.6,3366.4,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735769992854,0.29764,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735769993351,0.29764,3366.5,3366.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735769993657,0.29765,3366.4,3366.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1735769993851,0.4292,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769994051,0.76106,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735769995354,3.2078,3367.1,3366.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1735769995561,3.50539,3367.1,3367.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769995946,3.2078,3367.1,3367.0,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735769996357,3.50538,3367.1,3367.0,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735769996557,3.2078,3367.1,3367.0,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735769996753,3.2078,3367.1,3367.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769999154,3.50538,3367.1,3367.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735769999356,3.50538,3367.1,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735769999563,3.50538,3367.1,3366.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735769999857,3.50538,3367.1,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735769999858,0.29761,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735770000455,0.7619,3367.0,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735770000660,0.2976,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735770000865,0.4643,3367.0,3366.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735770001058,0.4643,3367.0,3366.7,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735770001254,0.4643,3367.0,3366.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735770001454,0.29763,3366.7,3366.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1735770001656,0.4646,3366.6,3366.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735770001853,0.76223,3366.6,3366.5,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1735770003158,0.4646,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770003364,0.29765,3366.4,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735770004254,0.4539,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770004463,0.75155,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735770006468,0.4646,3366.6,3366.4,2.24142617]
["bitfinex-derivatives","ETHF0:USTF0",1735770006764,0.4646,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735770007162,0.4646,3366.6,3366.5,41.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735770008266,0.4646,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735770017371,3.2078,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735770024376,0.74431,3366.9,3366.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1735770024576,0.74431,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735770025172,3.2078,3367.0,3366.6,2.24142617]
["bitfinex-derivatives","ETHF0:USTF0",1735770025480,3.2078,3367.6,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735770028473,3.2078,3367.6,3367.5,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1735770029881,0.4229,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735770030180,0.4229,3367.7,3367.6,2.53896617]
["bitfinex-derivatives","ETHF0:USTF0",1735770030986,3.2078,3368.6,3367.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1735770031179,0.4608,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735770036984,3.6686,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770037185,0.29751,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735770037583,0.74621,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735770043681,0.29752,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735770044483,3.2078,3369.0,3367.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1735770044679,3.2078,3368.8,3368.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735770045485,0.4277,3369.0,3368.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735770055189,0.72512,3369.0,3368.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735770055789,0.4277,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770055989,0.29742,3368.9,3368.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735770056594,0.4277,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770056794,0.29744,3368.8,3368.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735770058084,0.4277,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770058595,0.29743,3368.8,3368.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735770058893,0.4277,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770059095,0.4277,3369.0,3368.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735770059283,0.29743,3368.9,3368.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735770064302,3.2078,3369.2,3368.8,3.42242617]
["bitfinex-derivatives","ETHF0:USTF0",1735770064507,3.2078,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735770065008,3.2078,3369.2,3369.1,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735770065206,0.434,3369.5,3369.1,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735770065410,0.434,3369.5,3369.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735770071012,3.6502,3369.7,3369.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735770074703,3.94755,3369.7,3369.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735770074908,3.6502,3369.7,3369.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735770075513,3.94755,3369.7,3369.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735770077116,3.94755,3369.7,3369.6,0.29428038]
["bitfinex-derivatives","ETHF0:USTF0",1735770077309,3.6502,3369.7,3369.6,0.29428038]
["bitfinex-derivatives","ETHF0:USTF0",1735770077908,3.94755,3369.7,3369.6,0.29428038]
["bitfinex-derivatives","ETHF0:USTF0",1735770078109,3.6502,3369.7,3369.6,0.29428038]
["bitfinex-derivatives","ETHF0:USTF0",1735770081617,0.4424,3369.7,3369.6,0.29428038]
["bitfinex-derivatives","ETHF0:USTF0",1735770081811,3.6502,3369.7,3369.6,0.29428038]
["bitfinex-derivatives","ETHF0:USTF0",1735770082917,3.94755,3369.7,3369.6,0.29428038]
["bitfinex-derivatives","ETHF0:USTF0",1735770084920,3.6502,3369.7,3369.6,0.29428038]
["bitfinex-derivatives","ETHF0:USTF0",1735770085411,3.2078,3369.7,3369.6,0.29428038]
["bitfinex-derivatives","ETHF0:USTF0",1735770086207,3.2078,3369.7,3369.6,1.35390543]
["bitfinex-derivatives","ETHF0:USTF0",1735770087114,3.2078,3369.7,3369.6,1.35698505]
["bitfinex-derivatives","ETHF0:USTF0",1735770088215,3.2078,3369.7,3369.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735770091311,3.2078,3370.2,3369.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735770091515,3.2078,3370.2,3370.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735770092724,3.2078,3370.6,3370.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735770092930,0.4606,3370.7,3370.6,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770094825,11.13296385,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770095119,11.13296385,3370.8,3370.7,11.20834847]
["bitfinex-derivatives","ETHF0:USTF0",1735770095326,11.13296385,3370.8,3370.7,52.18563954]
["bitfinex-derivatives","ETHF0:USTF0",1735770095514,10.48279385,3370.8,3370.7,52.00834847]
["bitfinex-derivatives","ETHF0:USTF0",1735770096223,10.48279385,3370.8,3370.7,53.18234847]
["bitfinex-derivatives","ETHF0:USTF0",1735770096623,0.4455,3371.8,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735770097928,3.2078,3372.0,3371.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735770098124,3.2078,3372.0,3371.9,2.53569347]
["bitfinex-derivatives","ETHF0:USTF0",1735770100329,0.4568,3372.2,3372.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735770101229,3.2078,3372.7,3371.9,3.41253347]
["bitfinex-derivatives","ETHF0:USTF0",1735770101432,3.2078,3373.1,3372.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735770101728,3.2078,3373.1,3373.0,2.53559347]
["bitfinex-derivatives","ETHF0:USTF0",1735770103919,0.76051,3373.6,3373.0,46.24633347]
["bitfinex-derivatives","ETHF0:USTF0",1735770103920,0.4635,3373.6,3373.0,46.24633347]
["bitfinex-derivatives","ETHF0:USTF0",1735770104429,0.4635,3373.6,3373.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735770105028,0.4635,3373.6,3373.4,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735770105218,0.4635,3373.6,3373.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735770105625,0.4635,3373.6,3373.4,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735770106424,0.76051,3373.6,3373.3,2.53556347]
["bitfinex-derivatives","ETHF0:USTF0",1735770107134,0.76051,3373.6,3373.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735770107326,3.2078,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770107630,3.2078,3374.0,3373.9,2.53551347]
["bitfinex-derivatives","ETHF0:USTF0",1735770108627,0.4332,3374.2,3374.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735770110227,0.4332,3374.2,3373.7,2.23853347]
["bitfinex-derivatives","ETHF0:USTF0",1735770110430,0.4501,3374.1,3374.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735770111039,0.4501,3374.1,3374.0,2.53550347]
["bitfinex-derivatives","ETHF0:USTF0",1735770115238,0.29695,3374.3,3374.0,2.23853347]
["bitfinex-derivatives","ETHF0:USTF0",1735770115439,0.72845,3374.3,3374.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735770115735,0.72845,3374.3,3374.0,2.23853347]
["bitfinex-derivatives","ETHF0:USTF0",1735770116035,0.72845,3374.3,3374.1,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735770116635,0.72845,3374.3,3374.0,2.23853347]
["bitfinex-derivatives","ETHF0:USTF0",1735770116836,0.72845,3374.3,3374.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735770117138,0.4669,3374.2,3374.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735770117337,0.76386,3374.2,3374.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735770118347,0.4669,3374.2,3374.0,2.23853347]
["bitfinex-derivatives","ETHF0:USTF0",1735770118644,0.29697,3374.1,3374.0,2.23853347]
["bitfinex-derivatives","ETHF0:USTF0",1735770118844,0.75267,3374.1,3374.0,2.23853347]
["bitfinex-derivatives","ETHF0:USTF0",1735770120144,0.4557,3374.1,3373.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735770120345,0.29697,3374.0,3373.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735770120846,0.29697,3374.0,3373.7,43.33552347]
["bitfinex-derivatives","ETHF0:USTF0",1735770121042,0.29699,3373.9,3373.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735770121439,3.6635,3374.1,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770121747,3.6635,3374.1,3373.7,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735770121748,0.29699,3373.8,3373.7,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735770122645,0.29698,3373.9,3373.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735770123746,3.6635,3374.1,3373.4,2.23853347]
["bitfinex-derivatives","ETHF0:USTF0",1735770123946,0.297,3373.8,3373.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735770125643,3.6635,3374.1,3373.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735770125644,0.297,3373.7,3373.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735770125844,3.5048,3373.7,3373.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735770129642,3.5048,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770129643,3.2078,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770129952,3.2078,3373.7,3373.5,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735770129953,1.21051,3373.6,3373.5,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735770130844,1.21051,3373.6,3373.5,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735770131046,1.21051,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770131440,1.21051,3373.6,3373.5,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735770132050,1.21051,3373.6,3373.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735770132554,1.21051,3373.6,3373.4,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735770132555,0.29703,3373.5,3373.4,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735770132955,0.76473,3373.5,3373.4,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735770133755,0.4677,3373.5,3373.4,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735770134154,0.76472,3373.5,3373.4,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735770137756,0.29704,3373.3,3373.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735770138749,0.4677,3373.5,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770139050,0.29704,3373.4,3373.3,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735770142061,0.76472,3373.5,3373.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735770143860,0.29704,3373.4,3373.3,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735770144057,0.4677,3373.5,3373.1,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735770144058,0.29705,3373.2,3373.1,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735770144653,0.4677,3373.5,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770144856,0.29705,3373.2,3373.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735770145160,0.4677,3373.5,3373.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735770145161,0.29704,3373.3,3373.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735770147158,0.29704,3373.3,3373.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735770147867,0.29706,3373.1,3373.0,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735770149660,3.2078,3373.4,3372.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735770149860,0.29709,3372.8,3372.6,41.42487112]
["bitfinex-derivatives","ETHF0:USTF0",1735770150075,0.29709,3372.8,3372.7,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735770150775,0.75198,3372.9,3372.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735770152173,0.75198,3372.9,3372.1,5.44633347]
["bitfinex-derivatives","ETHF0:USTF0",1735770152174,7.99051347,3372.9,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770152375,0.29713,3372.3,3372.2,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735770152677,0.29714,3372.2,3372.1,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735770152976,0.76403,3372.2,3372.1,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735770153380,3.2078,3372.4,3371.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735770153675,3.2078,3372.4,3372.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735770157781,3.50492,3372.4,3372.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735770157979,3.2078,3372.4,3371.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735770158278,0.29714,3372.2,3372.1,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735770158478,0.4387,3372.3,3371.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735770158671,0.29714,3372.2,3371.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735770158878,0.29714,3372.2,3372.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735770159175,0.29715,3372.1,3372.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770159575,0.4387,3372.3,3371.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735770159777,0.4387,3372.3,3372.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735770159778,0.29714,3372.2,3372.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735770159983,3.50494,3372.2,3372.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735770160779,3.50494,3372.2,3371.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735770160780,3.2078,3372.2,3371.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735770160983,3.2078,3372.2,3372.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735770162076,3.50493,3372.2,3372.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735770163979,0.29716,3371.9,3371.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1735770164178,0.29716,3371.9,3371.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735770164482,0.4581,3372.1,3371.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735770164677,0.76077,3371.8,3371.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770167190,0.29719,3371.7,3371.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735770167380,0.76078,3371.8,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735770168489,0.29718,3371.7,3371.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735770170285,0.4636,3371.8,3371.3,41.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735770170286,0.2972,3371.5,3371.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735770173393,3.2078,3371.7,3371.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735770173583,0.2972,3371.4,3371.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735770173789,0.2972,3371.4,3371.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1735770175782,0.7573,3371.5,3371.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735770177387,0.7573,3371.5,3371.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735770177388,0.2972,3371.4,3371.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735770177592,0.29723,3371.2,3371.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735770177790,0.4246,3371.3,3371.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735770177990,0.72181,3371.3,3371.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735770179199,0.29723,3371.2,3371.1,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735770180396,0.4246,3371.3,3371.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735770180590,0.29723,3371.1,3371.0,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1735770180988,3.6324,3371.3,3370.6,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1735770181295,0.29725,3371.0,3370.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735770182099,0.29724,3371.1,3371.0,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735770184703,3.6324,3371.3,3370.6,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735770184893,0.29725,3370.9,3370.6,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735770185098,0.29726,3370.7,3370.6,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1735770185501,0.75526,3370.8,3370.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735770186096,0.29726,3370.7,3370.6,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1735770188399,0.74616,3370.7,3370.6,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1735770189702,0.74616,3370.7,3370.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735770193200,0.29726,3370.7,3370.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735770193397,0.72076,3370.7,3370.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735770193601,0.29727,3370.6,3370.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735770194307,0.29729,3370.5,3370.4,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735770198109,1.059225,3370.6,3370.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735770198411,0.29734,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735770198604,1.356565,3370.0,3369.9,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1735770198909,4.564365,3370.0,3369.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735770199303,4.564365,3370.0,3369.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1735770200210,3.50514,3370.0,3369.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1735770200710,3.2078,3370.0,3369.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735770201011,0.29735,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735770202303,3.50515,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735770202809,0.29735,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735770203005,3.50515,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735770204814,3.2078,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735770205505,3.2078,3369.9,3369.8,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735770210517,0.29729,3370.5,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770210822,0.29729,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770213921,3.50509,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770215016,0.2973,3370.4,3370.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770217021,0.29731,3370.3,3370.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735770219721,3.2078,3370.5,3369.7,45.17409]
["bitfinex-derivatives","ETHF0:USTF0",1735770219921,0.29732,3370.2,3370.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735770220727,0.29734,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735770221820,0.4376,3370.3,3369.7,1.48232544]
["bitfinex-derivatives","ETHF0:USTF0",1735770222022,0.29735,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735770226219,0.29735,3369.9,3369.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1735770230324,0.29735,3369.9,3369.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735770233128,0.29735,3369.9,3369.8,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735770237128,3.2078,3370.1,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770237329,0.29733,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735770242631,3.2078,3370.1,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735770245341,12.11562392,3370.2,3370.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735770245342,11.65032392,3370.2,3370.0,1.05942544]
["bitfinex-derivatives","ETHF0:USTF0",1735770245528,10.78549173,3370.2,3370.1,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735770245728,10.78549173,3370.2,3370.1,8.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735770245933,10.78549173,3370.2,3370.1,8.96996556]
["bitfinex-derivatives","ETHF0:USTF0",1735770246733,0.8932,3370.8,3370.1,8.96996556]
["bitfinex-derivatives","ETHF0:USTF0",1735770246734,0.8932,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770246935,0.4584,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770270063,0.75566,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770270462,1.20876,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770274759,0.9115,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770275362,1.20876,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770278060,0.9115,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770278265,1.20876,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770280571,0.9115,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770280966,1.20875,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770281974,0.9115,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770282660,1.20875,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770284462,0.9115,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770285368,1.20875,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770286173,0.9115,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770287272,1.20875,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770287773,0.9115,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770288474,1.20875,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770289169,0.9115,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770290467,3.2078,3371.4,3370.7,1.05942544]
["bitfinex-derivatives","ETHF0:USTF0",1735770290664,3.2078,3371.4,3371.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735770290975,1.3343,3371.7,3371.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735770296079,3.50496,3372.0,3371.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735770296080,3.2078,3372.0,3371.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735770296379,3.2078,3372.0,3371.9,1.35658544]
["bitfinex-derivatives","ETHF0:USTF0",1735770298373,0.8733,3372.3,3372.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735770300576,0.4258,3372.3,3372.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735770306490,14.626,3377.4,3372.2,1.05942544]
["bitfinex-derivatives","ETHF0:USTF0",1735770306687,0.4625,3373.2,3372.6,1.05942544]
["bitfinex-derivatives","ETHF0:USTF0",1735770306883,0.4625,3373.2,3373.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735770307391,0.4625,3373.2,3373.1,1.35648544]
["bitfinex-derivatives","ETHF0:USTF0",1735770313689,0.8733,3373.4,3373.1,1.05942544]
["bitfinex-derivatives","ETHF0:USTF0",1735770313890,0.8733,3373.4,3373.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735770323598,3.2078,3373.8,3373.3,1.05942544]
["bitfinex-derivatives","ETHF0:USTF0",1735770323797,1.3386,3373.7,3373.3,1.05942544]
["bitfinex-derivatives","ETHF0:USTF0",1735770323999,0.29702,3373.6,3373.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735770333099,3.2078,3373.8,3373.3,1.05942544]
["bitfinex-derivatives","ETHF0:USTF0",1735770333299,3.2078,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770333300,0.434,3373.6,3373.5,1.35644544]
["bitfinex-derivatives","ETHF0:USTF0",1735770334000,0.73101,3373.6,3373.5,1.35644544]
["bitfinex-derivatives","ETHF0:USTF0",1735770334602,0.434,3373.6,3373.5,1.35644544]
["bitfinex-derivatives","ETHF0:USTF0",1735770334905,0.73101,3373.6,3373.5,1.35644544]
["bitfinex-derivatives","ETHF0:USTF0",1735770335104,0.434,3373.6,3373.5,1.35644544]
["bitfinex-derivatives","ETHF0:USTF0",1735770338503,3.2078,3374.4,3373.5,1.05942544]
["bitfinex-derivatives","ETHF0:USTF0",1735770338704,0.9173,3373.8,3373.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735770339603,0.4659,3374.0,3373.7,1.05942544]
["bitfinex-derivatives","ETHF0:USTF0",1735770339810,0.4659,3374.0,3373.9,1.35641544]
["bitfinex-derivatives","ETHF0:USTF0",1735770340107,0.4676,3374.1,3374.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735770340410,3.2078,3374.8,3374.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735770340799,3.50471,3374.8,3374.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735770341005,3.95441,3374.8,3374.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735770341509,3.2078,3374.8,3374.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735770342109,3.2078,3375.3,3375.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735770342304,4.1329,3375.3,3375.2,1.35629544]
["bitfinex-derivatives","ETHF0:USTF0",1735770342506,12.73379316,3375.8,3375.2,1.05942544]
["bitfinex-derivatives","ETHF0:USTF0",1735770342700,12.73379316,3375.8,3375.7,1.35626544]
["bitfinex-derivatives","ETHF0:USTF0",1735770343809,0.9274,3376.0,3375.7,1.05942544]
["bitfinex-derivatives","ETHF0:USTF0",1735770344007,0.9274,3376.0,3375.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735770345221,11.6307984,3376.5,3376.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735770345413,11.6307984,3376.5,3376.4,1.35620544]
["bitfinex-derivatives","ETHF0:USTF0",1735770345723,11.6307984,3376.5,3376.4,42.15620544]
["bitfinex-derivatives","ETHF0:USTF0",1735770346122,3.2078,3376.9,3376.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735770347222,3.50453,3376.9,3376.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735770347519,3.50453,3376.9,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770347520,0.29675,3376.8,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770347720,0.29675,3376.8,3376.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735770348322,3.2078,3376.9,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770348522,0.29674,3376.8,3376.2,3.58386573]
["bitfinex-derivatives","ETHF0:USTF0",1735770348825,0.29674,3376.8,3376.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735770349122,0.29675,3376.8,3376.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735770349322,3.2078,3376.9,3376.2,3.58386573]
["bitfinex-derivatives","ETHF0:USTF0",1735770349526,0.29676,3376.6,3376.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735770349914,0.29674,3376.8,3376.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735770350118,0.29678,3376.4,3376.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735770350426,0.29682,3376.0,3375.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735770350724,0.4574,3375.9,3375.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735770351516,0.4574,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770351517,0.4574,3375.9,3375.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735770351722,0.4574,3375.9,3375.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735770351925,0.4574,3375.9,3375.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735770352523,0.4574,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770352721,0.4574,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770352923,0.4574,3375.9,3374.9,3.58286573]
["bitfinex-derivatives","ETHF0:USTF0",1735770352924,0.29687,3375.4,3374.9,3.58286573]
["bitfinex-derivatives","ETHF0:USTF0",1735770353123,0.29688,3375.3,3375.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735770353322,0.29688,3375.3,3374.9,2.40086573]
["bitfinex-derivatives","ETHF0:USTF0",1735770353323,0.4286,3375.6,3374.9,2.40086573]
["bitfinex-derivatives","ETHF0:USTF0",1735770353624,0.29687,3375.4,3375.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735770354329,0.4286,3375.6,3374.9,2.40086573]
["bitfinex-derivatives","ETHF0:USTF0",1735770354626,0.29688,3375.3,3375.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735770355124,0.29687,3375.4,3375.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735770357133,0.29687,3375.4,3375.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735770361430,3.2078,3375.5,3374.9,2.40086573]
["bitfinex-derivatives","ETHF0:USTF0",1735770361622,3.50466,3375.5,3375.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735770361824,0.29686,3375.4,3375.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735770363426,3.2078,3375.5,3375.2,2.40086573]
["bitfinex-derivatives","ETHF0:USTF0",1735770363628,3.50464,3375.5,3375.2,2.40086573]
["bitfinex-derivatives","ETHF0:USTF0",1735770363824,3.50464,3375.5,3375.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735770371340,3.50762507,3375.5,3375.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735770372035,3.21078507,3375.5,3375.2,2.40086573]
["bitfinex-derivatives","ETHF0:USTF0",1735770372231,0.29684,3375.4,3375.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735770374939,0.29684,3375.4,3375.3,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735770380341,0.29983507,3375.5,3375.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735770380737,0.00298507,3375.5,3375.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735770381337,0.00298507,3375.5,3375.4,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1735770382543,0.00298507,3375.5,3375.4,41.53935]
["bitfinex-derivatives","ETHF0:USTF0",1735770384748,0.00298507,3375.5,3375.4,41.78148496]
["bitfinex-derivatives","ETHF0:USTF0",1735770385745,0.00298507,3375.5,3375.4,42.20408496]
["bitfinex-derivatives","ETHF0:USTF0",1735770386254,0.00298507,3375.5,3375.4,41.96195]
["bitfinex-derivatives","ETHF0:USTF0",1735770389352,0.00298507,3375.5,3375.4,43.14095]
["bitfinex-derivatives","ETHF0:USTF0",1735770391446,0.00298507,3375.5,3375.4,42.69845]
["bitfinex-derivatives","ETHF0:USTF0",1735770397257,0.29983507,3375.5,3375.4,42.26485]
["bitfinex-derivatives","ETHF0:USTF0",1735770402865,0.00298507,3375.5,3375.4,42.26485]
["bitfinex-derivatives","ETHF0:USTF0",1735770403569,0.00298507,3375.5,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770403753,0.00298507,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770403754,0.29687,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770403957,1.03903,3375.4,3374.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735770404258,0.2969,3375.0,3374.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735770404658,0.2969,3375.0,3374.9,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735770406461,0.2969,3375.0,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770406661,0.2969,3375.0,3374.9,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735770408661,0.2969,3375.0,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770408862,0.29692,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770409269,0.29692,3374.7,3374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735770410263,0.29692,3374.7,3374.6,44.30473]
["bitfinex-derivatives","ETHF0:USTF0",1735770410662,0.29692,3374.7,3374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735770411062,0.29692,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770412063,0.2969,3375.0,3374.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735770412263,0.73123,3374.6,3374.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735770412663,0.73123,3374.6,3374.5,41.09693]
["bitfinex-derivatives","ETHF0:USTF0",1735770412864,0.73123,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770413967,0.73123,3374.6,3374.1,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735770413968,0.29695,3374.3,3374.1,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735770414171,0.4362,3374.5,3373.9,0.50852053]
["bitfinex-derivatives","ETHF0:USTF0",1735770414367,0.29698,3374.0,3373.9,0.50852053]
["bitfinex-derivatives","ETHF0:USTF0",1735770414667,0.4362,3374.5,3373.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735770414668,0.297,3373.8,3373.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735770414870,0.297,3373.8,3373.7,44.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735770415264,0.7293,3373.8,3373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735770415474,0.7293,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770417669,0.29702,3373.5,3373.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735770419163,0.4552,3373.7,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770419368,0.29703,3373.4,3373.3,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735770420176,0.29703,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770420675,0.4552,3373.7,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770420876,0.29705,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770425580,0.29706,3373.1,3373.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735770425781,0.75066,3373.1,3373.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735770432081,0.29706,3373.1,3373.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735770432283,0.29707,3373.0,3372.9,0.73697117]
["bitfinex-derivatives","ETHF0:USTF0",1735770441889,0.29707,3373.0,3372.9,0.43990117]
["bitfinex-derivatives","ETHF0:USTF0",1735770442096,0.29708,3372.9,3372.8,2.93362017]
["bitfinex-derivatives","ETHF0:USTF0",1735770442298,0.74968,3372.9,3372.8,2.93362017]
["bitfinex-derivatives","ETHF0:USTF0",1735770442694,1.17888,3372.9,3372.8,2.93362017]
["bitfinex-derivatives","ETHF0:USTF0",1735770444299,0.8818,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770444490,0.2971,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770445297,1.5195966,3372.8,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770445497,0.29712,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770447001,3.50492,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770447195,0.29712,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770448501,0.29716,3372.0,3371.9,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770449903,1.3292,3372.3,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770450100,0.29716,3372.0,3371.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735770451008,0.29716,3371.9,3371.8,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735770451505,1.3292,3372.3,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770451706,0.29716,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770452606,2.97824523,3372.2,3371.7,3.62592736]
["bitfinex-derivatives","ETHF0:USTF0",1735770452797,0.72097,3371.8,3371.7,3.62592736]
["bitfinex-derivatives","ETHF0:USTF0",1735770453203,0.72097,3371.8,3371.7,0.41812736]
["bitfinex-derivatives","ETHF0:USTF0",1735770456109,0.29718,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770456406,1.17978,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770456807,0.29721,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770457108,0.29722,3371.3,3371.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735770457301,0.4218,3371.3,3371.2,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735770457502,0.71902,3371.3,3371.2,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735770458202,0.8826,3371.7,3371.2,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735770458405,3.2078,3372.3,3371.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735770458601,0.29714,3372.2,3372.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735770458806,3.2078,3372.3,3372.2,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735770458807,0.29713,3372.3,3372.2,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735770459207,0.29713,3372.3,3372.2,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735770461107,0.29712,3372.4,3372.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735770461710,1.3222,3372.5,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770461906,1.61932,3372.5,3372.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735770462908,0.29713,3372.4,3372.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735770465307,0.29714,3372.3,3372.2,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735770468308,0.29714,3372.2,3372.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735770472707,0.29715,3372.1,3372.0,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735770473508,0.29715,3372.1,3372.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770473709,0.29715,3372.1,3372.0,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735770475920,0.29715,3372.1,3372.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770476120,0.29715,3372.1,3372.0,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735770476519,0.29715,3372.1,3372.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770476725,0.29714,3372.2,3372.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735770479632,0.29713,3372.4,3372.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735770479923,0.29713,3372.4,3371.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735770479924,0.29716,3372.0,3371.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735770480226,0.29718,3371.8,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735770480423,0.29719,3371.7,3371.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735770481219,0.29718,3371.8,3371.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770481819,1.35540065,3371.8,3371.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770487226,1.05822065,3371.8,3371.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770494930,2.73998065,3371.9,3371.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770498930,0.29718,3371.8,3371.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735770502627,2.73999065,3371.9,3371.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770506135,14.42017199,3371.9,3371.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770507036,13.06478134,3371.9,3371.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770507332,14.12300199,3371.9,3371.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770511330,14.42016199,3371.9,3371.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770521642,0.29718,3371.8,3371.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770528046,14.12300199,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770528250,1.35541065,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770531747,0.29721,3371.4,3371.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735770531957,1.35543065,3371.4,3371.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735770532455,2.24043065,3371.4,3371.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735770534555,13.92061199,3371.4,3371.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735770534756,13.62340199,3371.4,3370.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735770534964,0.29723,3371.3,3371.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735770535561,0.29723,3371.3,3371.2,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735770537055,1.35545065,3371.3,3371.2,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735770538849,1.35545065,3371.3,3371.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735770541158,12.86239134,3371.4,3371.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735770541360,13.92061199,3371.4,3371.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735770544163,13.62340199,3371.4,3371.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735770544462,0.29723,3371.3,3371.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735770557866,1.35545065,3371.3,3371.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735770562167,0.29724,3371.2,3371.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735770573977,12.73840199,3371.3,3370.8,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1735770574175,1.05822065,3370.9,3370.8,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735770574589,1.05822065,3370.9,3370.8,3.9698497]
["bitfinex-derivatives","ETHF0:USTF0",1735770574885,1.05822065,3370.9,3370.8,44.7698497]
["bitfinex-derivatives","ETHF0:USTF0",1735770576580,1.05822065,3370.9,3370.8,3.9698497]
["bitfinex-derivatives","ETHF0:USTF0",1735770577183,1.05822065,3370.9,3370.8,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735770577483,1.05822065,3370.9,3370.8,3.96985173]
["bitfinex-derivatives","ETHF0:USTF0",1735770585793,1.05822065,3370.9,3370.8,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735770587090,1.95332065,3370.9,3370.8,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735770587287,2.25055065,3370.9,3370.8,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735770588898,2.25055065,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770589092,2.25055065,3370.9,3370.8,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735770592688,0.8951,3370.9,3370.8,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735770592897,1.95332065,3370.9,3370.8,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735770594493,0.8951,3370.9,3370.8,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735770594695,1.95332065,3370.9,3370.8,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735770600403,0.8951,3370.9,3370.8,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735770600599,1.95332065,3370.9,3370.8,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735770604000,0.8951,3370.9,3370.8,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735770604300,11.68018134,3371.0,3370.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735770604604,11.68018134,3371.0,3370.9,1.62521002]
["bitfinex-derivatives","ETHF0:USTF0",1735770604904,11.68018134,3371.0,3370.9,7.53723506]
["bitfinex-derivatives","ETHF0:USTF0",1735770605204,11.49448134,3371.0,3370.9,7.53723506]
["bitfinex-derivatives","ETHF0:USTF0",1735770605405,11.49448134,3371.0,3370.9,7.24576414]
["bitfinex-derivatives","ETHF0:USTF0",1735770605803,11.49448134,3371.0,3370.9,48.04576414]
["bitfinex-derivatives","ETHF0:USTF0",1735770606005,1.05822065,3371.6,3371.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735770608605,1.3257,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770608807,1.3257,3371.9,3371.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770609106,2.38392065,3371.9,3371.8,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735770610207,2.38392065,3371.9,3371.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770614907,2.68106065,3371.9,3371.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770615212,2.38392065,3371.9,3371.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770617905,2.68106065,3371.9,3371.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770618710,2.38392065,3371.9,3371.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770618903,2.68106065,3371.9,3371.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770629313,2.68106065,3371.9,3371.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770629314,0.29717,3371.7,3371.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770629518,1.35539065,3371.7,3371.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770632619,0.29717,3371.7,3371.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735770632822,0.29717,3371.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770632823,0.29716,3371.8,3371.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735770651639,0.29717,3371.7,3371.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735770656838,1.05822065,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770657148,0.29717,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770657542,0.74297,3371.5,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770657737,1.05822065,3371.2,3370.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735770657943,0.29723,3370.9,3370.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735770658144,1.35545065,3370.9,3370.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735770658339,1.05822065,3370.9,3370.7,0.40640729]
["bitfinex-derivatives","ETHF0:USTF0",1735770658540,0.72734,3370.8,3370.7,0.70364729]
["bitfinex-derivatives","ETHF0:USTF0",1735770660849,0.72734,3370.8,3370.7,0.40640729]
["bitfinex-derivatives","ETHF0:USTF0",1735770661946,0.72734,3370.8,3370.7,0.70365729]
["bitfinex-derivatives","ETHF0:USTF0",1735770662244,0.72734,3370.8,3370.7,0.40640729]
["bitfinex-derivatives","ETHF0:USTF0",1735770666953,0.29727,3370.5,3370.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770668655,1.05822065,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770668855,0.29727,3370.5,3370.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770670653,1.05822065,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770670851,1.35548065,3370.6,3370.5,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770673959,1.05822065,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770674256,1.05822065,3370.4,3370.3,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735770674650,1.52612065,3370.4,3370.3,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735770675154,1.52612065,3370.4,3370.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735770677155,0.4679,3370.4,3370.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735770680866,0.76517,3370.4,3370.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735770681758,0.29728,3370.3,3370.2,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735770681956,1.18288,3370.3,3370.2,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735770682361,1.18288,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770682564,2.24110065,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770684661,1.94382065,3370.3,3370.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770684862,1.35552065,3370.1,3370.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770686373,0.2973,3370.1,3370.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770686760,1.35552065,3370.1,3370.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770692062,2.24111065,3370.3,3370.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735770692358,0.29725,3370.8,3370.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735770692562,0.73305,3370.8,3370.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735770692864,0.4358,3370.8,3370.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735770694877,0.73304,3370.8,3370.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735770696172,0.4358,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770696378,0.29726,3370.7,3370.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735770702773,0.29727,3370.5,3370.4,4.56328065]
["bitfinex-derivatives","ETHF0:USTF0",1735770703077,0.29727,3370.5,3370.4,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735770703977,0.29727,3370.5,3370.4,4.56328065]
["bitfinex-derivatives","ETHF0:USTF0",1735770704181,0.4358,3370.8,3370.4,4.26602065]
["bitfinex-derivatives","ETHF0:USTF0",1735770704380,0.29726,3370.6,3370.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735770705279,0.4358,3370.8,3370.4,4.26602065]
["bitfinex-derivatives","ETHF0:USTF0",1735770705579,0.29727,3370.6,3370.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735770706274,0.29727,3370.5,3370.4,4.56328065]
["bitfinex-derivatives","ETHF0:USTF0",1735770707175,0.29727,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770709982,0.73417,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770713881,0.4369,3370.5,3370.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735770714184,0.29728,3370.3,3370.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735770716580,0.2973,3370.2,3370.1,4.56332065]
["bitfinex-derivatives","ETHF0:USTF0",1735770717378,0.2973,3370.3,3370.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735770719583,0.8989,3370.4,3370.1,4.26602065]
["bitfinex-derivatives","ETHF0:USTF0",1735770719790,1.19619,3370.4,3370.3,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735770720279,0.8989,3370.4,3370.1,4.26602065]
["bitfinex-derivatives","ETHF0:USTF0",1735770720475,0.29731,3370.3,3370.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770721182,0.29731,3370.3,3370.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735770721483,1.1962,3370.4,3370.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770723479,0.29731,3370.3,3370.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770723795,0.8989,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770724084,0.29731,3370.2,3370.1,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735770728893,0.29731,3370.2,3370.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735770729192,0.8989,3370.4,3370.0,4.72952065]
["bitfinex-derivatives","ETHF0:USTF0",1735770729393,0.29731,3370.3,3370.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770734495,1.1962,3370.4,3370.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770738400,0.29731,3370.3,3370.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735770738900,1.1962,3370.4,3370.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770739100,1.1962,3370.4,3370.0,1.05822065]
["bitfinex-derivatives","ETHF0:USTF0",1735770739101,0.29731,3370.3,3370.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735770739701,0.29732,3370.2,3370.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735770739998,0.2973,3370.3,3370.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735770740393,0.8989,3370.4,3370.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735770740394,0.29732,3370.2,3370.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735770741207,0.29731,3370.3,3370.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735770741501,0.29731,3370.2,3370.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735770742401,0.8989,3370.4,3370.0,1.05822065]
["bitfinex-derivatives","ETHF0:USTF0",1735770742607,0.29731,3370.3,3370.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735770743504,1.95712065,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770743706,0.29733,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770744504,0.29734,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735770744704,1.64824,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735770745401,1.64824,3369.9,3369.7,0.40653354]
["bitfinex-derivatives","ETHF0:USTF0",1735770745402,1.3509,3369.9,3369.7,0.40653354]
["bitfinex-derivatives","ETHF0:USTF0",1735770745604,1.64824,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735770753908,1.3509,3369.9,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735770755415,11.70779138,3370.1,3370.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735770755612,11.70779138,3370.1,3370.0,4.56335065]
["bitfinex-derivatives","ETHF0:USTF0",1735770756305,11.70779138,3370.4,3370.0,4.56335065]
["bitfinex-derivatives","ETHF0:USTF0",1735770756510,11.70779138,3370.4,3370.3,1.35552065]
["bitfinex-derivatives","ETHF0:USTF0",1735770757619,11.70779138,3370.4,3370.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770759714,12.00508138,3370.4,3370.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770761012,0.2973,3370.3,3370.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770762203,0.2973,3370.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770762204,0.29732,3370.1,3370.0,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735770762418,0.29732,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770762914,0.75242,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770769219,1.81064065,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770771107,0.29733,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735770771312,0.72833,3370.0,3369.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735770772215,0.2973,3370.4,3369.8,1.05822065]
["bitfinex-derivatives","ETHF0:USTF0",1735770772415,0.4546,3370.4,3370.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735770772914,0.431,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735770773715,3.2078,3370.7,3370.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735770774021,0.29726,3370.8,3370.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735770774520,1.51282065,3370.9,3370.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735770774720,0.29727,3370.7,3370.6,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735770776523,0.29727,3370.7,3370.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735770776712,0.29729,3370.5,3370.3,41.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735770776916,1.05822065,3370.7,3370.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735770777418,0.2973,3370.5,3370.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735770778620,0.2973,3370.4,3370.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735770779027,0.2973,3370.4,3370.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735770779325,0.2973,3370.4,3370.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735770780337,0.2973,3370.4,3370.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735770780635,0.29729,3370.5,3370.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735770781332,0.2973,3370.4,3370.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735770783930,0.2973,3370.4,3370.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735770784637,0.29732,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770790338,0.29735,3369.8,3369.7,0.40653354]
["bitfinex-derivatives","ETHF0:USTF0",1735770790541,1.35557065,3369.8,3369.7,0.40653354]
["bitfinex-derivatives","ETHF0:USTF0",1735770796545,1.79827065,3369.8,3369.7,0.40653354]
["bitfinex-derivatives","ETHF0:USTF0",1735770798342,0.29737,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770798543,1.35559065,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770800545,1.35559065,3369.6,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735770800546,1.05822065,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770800844,1.35562065,3369.2,3369.1,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735770801245,0.2974,3369.2,3369.1,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735770801650,0.2974,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770801849,0.29739,3369.3,3369.1,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735770804146,0.29739,3369.3,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735770804553,1.05822065,3369.2,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770804756,0.29741,3369.1,3369.0,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735770805046,0.29741,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770806048,0.29741,3369.1,3369.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735770807250,1.35561065,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770807655,1.35561065,3369.2,3369.0,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735770807656,0.29739,3369.1,3369.0,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735770808259,0.29739,3369.1,3369.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770810157,0.29738,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770810355,1.35560065,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770811351,1.35561065,3369.2,3369.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770811659,1.35561065,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770812061,1.35561065,3369.2,3369.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770813158,1.35561065,3369.2,3368.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735770813356,1.35561065,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770813550,1.35561065,3369.2,3369.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770814659,1.35561065,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770815059,1.35561065,3369.2,3369.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770815858,1.05822065,3369.2,3368.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735770816063,1.35560065,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770816758,0.8925,3369.4,3369.0,4.26602065]
["bitfinex-derivatives","ETHF0:USTF0",1735770816955,11.69384417,3369.6,3369.5,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735770817462,11.69384417,3369.6,3369.5,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735770818165,11.69384417,3369.6,3369.5,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1735770818765,1.51742065,3370.0,3369.5,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1735770818766,1.51742065,3370.0,3369.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735770819165,1.51742065,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770819363,1.05822065,3369.8,3369.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735770820570,1.35555065,3369.8,3369.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735770820868,1.35555065,3369.8,3369.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735770821374,1.05822065,3369.8,3369.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735770821571,0.29734,3369.7,3369.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735770821767,0.29735,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770822067,1.18435,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770825159,2.24257065,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770826167,1.94522065,3369.6,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770826369,0.2974,3369.0,3368.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1735770826967,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770828273,0.29741,3368.9,3368.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735770829363,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770830270,0.43,3369.0,3368.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735770830474,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770831276,0.7274,3369.0,3368.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1735770831479,0.72741,3369.0,3368.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735770831676,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770833178,0.43,3369.0,3368.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735770833475,0.29741,3368.9,3368.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735770833974,0.43,3369.0,3368.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735770834278,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770837475,0.43,3369.0,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770837674,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770837874,0.72741,3369.0,3368.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735770838078,0.43,3369.0,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770838381,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770839278,0.29741,3368.9,3368.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735770839486,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770839983,0.43,3369.0,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770840281,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770842383,0.43,3369.0,3368.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735770842791,0.29741,3368.9,3368.8,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1735770843290,0.29741,3368.9,3368.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735770843780,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770844174,0.29741,3368.9,3368.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735770846682,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770850289,0.29741,3368.9,3368.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735770850790,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770855394,0.29741,3368.9,3368.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735770855786,0.29741,3368.9,3368.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735770860595,0.43,3369.0,3368.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1735770860795,0.29741,3368.9,3368.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1735770861101,0.29741,3368.9,3368.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735770862498,0.29741,3368.9,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735770863397,0.29741,3368.9,3368.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735770864197,0.29741,3368.9,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735770864606,0.29741,3368.9,3368.5,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735770864900,0.29741,3368.9,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735770866004,0.43,3369.0,3368.5,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735770866198,0.43,3369.0,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735770866402,0.29742,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735770867207,0.29741,3368.9,3368.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735770867500,0.43,3369.0,3368.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735770868901,1.52002065,3369.1,3368.6,1.05822065]
["bitfinex-derivatives","ETHF0:USTF0",1735770869100,1.05822065,3369.1,3369.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735770869304,11.69384417,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770871308,11.99122417,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770872911,11.99122417,3369.2,3369.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735770873209,0.29738,3369.2,3369.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735770873509,0.4336,3369.5,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770873709,0.29737,3369.4,3369.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735770873922,0.29737,3369.4,3369.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735770874120,0.29737,3369.4,3369.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735770874414,0.4336,3369.5,3369.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735770874610,0.29737,3369.4,3369.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735770874813,0.73096,3369.5,3369.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735770875116,0.29737,3369.4,3369.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735770875511,12.00808296,3369.4,3369.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735770876113,12.00808296,3369.4,3369.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735770876315,11.71071296,3369.4,3369.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735770878616,12.00808296,3369.4,3369.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735770878817,0.4372,3369.3,3369.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735770880525,0.4372,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770881023,0.29739,3369.2,3369.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735770883118,0.4372,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770883320,0.29739,3369.1,3369.0,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735770883621,1.05822065,3369.2,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770883829,0.29739,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770887131,0.448,3369.2,3368.6,1.48852065]
["bitfinex-derivatives","ETHF0:USTF0",1735770887132,0.29741,3369.0,3368.6,1.48852065]
["bitfinex-derivatives","ETHF0:USTF0",1735770887332,0.29741,3369.0,3368.9,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735770892033,0.29741,3369.0,3368.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735770892337,0.29741,3369.0,3368.9,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735770898333,0.2974,3369.1,3369.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770899731,0.448,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770899936,0.74539,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770904239,0.448,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770904540,0.7454,3369.2,3369.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735770906043,0.7454,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735770906534,1.2057,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735770909241,2.26392065,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735770909441,1.2057,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735770910642,0.9083,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770910840,0.29741,3369.1,3369.0,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735770918644,0.9083,3369.2,3368.9,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735770918645,0.29742,3369.0,3368.9,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735770918948,0.73402,3369.0,3368.9,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735770919148,0.73402,3369.0,3368.9,3.97026119]
["bitfinex-derivatives","ETHF0:USTF0",1735770919349,0.29742,3369.1,3369.0,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735770920455,1.20571,3369.2,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735770922854,0.9083,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770923357,0.29742,3369.0,3368.9,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735770923956,0.29742,3369.0,3368.9,3.97026209]
["bitfinex-derivatives","ETHF0:USTF0",1735770925151,0.29742,3369.0,3368.9,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735770926754,0.29742,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770927961,0.29742,3369.0,3368.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735770930663,0.29742,3369.0,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735770930867,0.29742,3369.0,3368.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735770933557,0.29742,3369.0,3368.9,3.97027232]
["bitfinex-derivatives","ETHF0:USTF0",1735770936055,0.29745,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770936257,0.29747,3368.5,3368.3,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735770936458,1.05822065,3368.4,3368.2,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735770936656,1.05822065,3368.4,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770936863,1.35571065,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770937065,1.35571065,3368.2,3368.1,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735770937563,1.35571065,3368.2,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735770937564,0.29754,3367.7,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735770937867,1.05822065,3367.5,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735770938465,4.26602065,3367.5,3367.1,5.49945047]
["bitfinex-derivatives","ETHF0:USTF0",1735770938666,1.05822065,3367.3,3367.2,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735770939375,1.05822065,3367.3,3367.1,2.58923047]
["bitfinex-derivatives","ETHF0:USTF0",1735770940670,1.05822065,3367.3,3367.2,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735770941171,1.05822065,3367.3,3367.1,2.58923047]
["bitfinex-derivatives","ETHF0:USTF0",1735770941368,1.05822065,3367.3,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770941568,3.50535,3367.5,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770941763,1.05822065,3367.3,3367.1,2.58923047]
["bitfinex-derivatives","ETHF0:USTF0",1735770942474,1.05822065,3367.3,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770942677,1.05822065,3367.3,3367.1,2.58923047]
["bitfinex-derivatives","ETHF0:USTF0",1735770946278,1.35579065,3367.3,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770946676,0.29757,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770949577,0.29757,3367.3,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770949881,0.29757,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770950378,4.70962065,3367.4,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770950571,0.29757,3367.3,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770950772,1.05822065,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770950972,1.35579065,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770955587,0.29757,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770955786,1.35579065,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770956785,0.29757,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770956981,1.35579065,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770962087,0.29757,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770963590,1.35579065,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770967186,1.05822065,3367.2,3367.1,2.58923047]
["bitfinex-derivatives","ETHF0:USTF0",1735770967385,1.35579065,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770967591,1.05822065,3367.2,3367.1,2.58923047]
["bitfinex-derivatives","ETHF0:USTF0",1735770967789,1.35579065,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770973203,3.6514,3367.4,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770973402,3.2078,3367.4,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770973704,3.2078,3367.4,3367.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735770975603,0.29755,3367.5,3367.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735770975904,0.29755,3367.5,3367.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735770976210,0.29755,3367.5,3367.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735770978005,3.2078,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735770978300,3.2078,3367.7,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735770978506,3.2078,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735770982811,0.29751,3367.9,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735770983309,0.8862,3368.0,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735770983512,0.29752,3367.8,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735770984310,0.29753,3367.7,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735770984513,1.05822065,3367.9,3367.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735770984712,0.29752,3367.8,3367.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735770985310,0.29752,3367.9,3367.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735770985511,0.29752,3367.9,3367.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735770987012,13.63657933,3368.0,3367.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735770987013,12.57835868,3368.0,3367.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735770987210,12.57835868,3368.0,3367.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735770988107,12.87585868,3368.0,3367.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735770989714,12.57835868,3368.0,3367.3,4.26602065]
["bitfinex-derivatives","ETHF0:USTF0",1735770989909,0.29753,3367.8,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735770990115,0.29752,3367.9,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735770990313,0.29753,3367.8,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735770990509,1.05822065,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735770990814,0.29757,3367.2,3367.1,2.73875047]
["bitfinex-derivatives","ETHF0:USTF0",1735770991208,0.29757,3367.2,3367.1,3.20455047]
["bitfinex-derivatives","ETHF0:USTF0",1735770991409,0.29757,3367.2,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770996815,0.29752,3367.9,3367.1,2.29165047]
["bitfinex-derivatives","ETHF0:USTF0",1735770997015,1.20292,3367.9,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735770997206,1.20292,3367.9,3367.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735770997413,0.9054,3367.9,3367.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735770997611,0.9054,3367.9,3367.7,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1735770997914,0.9054,3367.9,3367.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735770998113,0.9054,3367.9,3367.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1735770998517,0.4582,3367.9,3367.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1735770999119,11.69215868,3368.0,3367.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735771000114,0.29751,3367.9,3367.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735771000319,4.26602065,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771000522,0.29754,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771001019,0.4364,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771001215,1.49462065,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771001517,0.29758,3367.1,3366.9,19.38109119]
["bitfinex-derivatives","ETHF0:USTF0",1735771001914,0.4364,3367.0,3366.9,19.38109119]
["bitfinex-derivatives","ETHF0:USTF0",1735771003719,0.4364,3367.0,3366.9,19.08349119]
["bitfinex-derivatives","ETHF0:USTF0",1735771004123,0.4364,3367.0,3366.9,19.38109119]
["bitfinex-derivatives","ETHF0:USTF0",1735771004820,0.4364,3367.0,3366.9,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735771005023,0.4364,3367.0,3366.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771005313,0.4364,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771005923,0.4364,3367.0,3366.8,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735771006316,0.4364,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771006521,0.4364,3367.0,3366.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771008121,0.4364,3367.0,3366.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735771009028,0.4364,3367.0,3366.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771009429,0.4364,3367.0,3366.7,18.85489549]
["bitfinex-derivatives","ETHF0:USTF0",1735771009628,0.4364,3367.0,3366.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771014830,3.2078,3367.5,3366.8,2.24214618]
["bitfinex-derivatives","ETHF0:USTF0",1735771015035,0.29757,3367.2,3367.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771015235,0.29757,3367.3,3367.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771015433,0.29757,3367.2,3367.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735771015731,0.4474,3367.4,3366.8,2.24214618]
["bitfinex-derivatives","ETHF0:USTF0",1735771016032,0.4474,3367.4,3367.1,2.69054618]
["bitfinex-derivatives","ETHF0:USTF0",1735771016241,0.4474,3367.4,3367.2,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735771016933,0.4474,3367.4,3367.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735771017138,3.2078,3367.5,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735771018638,4.40252,3367.9,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735771018839,4.40252,3367.9,3367.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735771019740,4.105,3367.9,3367.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735771019941,4.40251,3367.9,3367.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735771020841,4.40251,3367.9,3367.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735771021037,0.29752,3367.8,3367.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735771021736,4.105,3367.9,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735771021941,0.29752,3367.8,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735771022732,0.29752,3367.8,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735771023139,4.105,3367.9,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735771023339,0.29752,3367.8,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735771023631,4.105,3367.9,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735771023838,0.29753,3367.7,3367.5,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735771024244,0.29753,3367.7,3367.5,1.35853365]
["bitfinex-derivatives","ETHF0:USTF0",1735771024645,0.29753,3367.8,3367.5,1.35853365]
["bitfinex-derivatives","ETHF0:USTF0",1735771024839,0.4681,3367.7,3367.5,1.35853365]
["bitfinex-derivatives","ETHF0:USTF0",1735771028343,0.4681,3367.7,3367.5,1.06099365]
["bitfinex-derivatives","ETHF0:USTF0",1735771028551,0.4681,3367.7,3367.6,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735771028848,0.4681,3367.7,3367.5,1.06099365]
["bitfinex-derivatives","ETHF0:USTF0",1735771029149,0.4681,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735771042357,0.29755,3367.6,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735771042857,0.4622,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735771045452,0.75975,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735771045858,0.4622,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735771046058,0.4622,3367.5,3367.4,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735771047955,0.4622,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735771075381,12.15435868,3367.5,3367.4,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735771075977,12.15435868,3367.5,3367.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735771076183,0.29757,3367.4,3367.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735771076476,0.74837,3367.4,3367.3,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735771076682,0.74837,3367.4,3367.0,3.20603087]
["bitfinex-derivatives","ETHF0:USTF0",1735771076983,0.29757,3367.3,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771077278,0.29757,3367.3,3367.0,3.20603087]
["bitfinex-derivatives","ETHF0:USTF0",1735771077279,0.4426,3367.2,3367.0,2.31863087]
["bitfinex-derivatives","ETHF0:USTF0",1735771077477,1.06099365,3367.1,3366.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1735771077678,0.29762,3366.8,3366.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735771077879,0.4426,3366.7,3366.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1735771079477,0.4426,3366.7,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735771079478,0.29764,3366.5,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735771079677,0.29765,3366.4,3366.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735771079879,1.35864365,3366.5,3366.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735771080080,1.06099365,3366.5,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735771080285,1.06099365,3366.5,3366.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735771080581,0.29765,3366.4,3366.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735771080787,1.35864365,3366.4,3366.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735771080988,1.06099365,3366.4,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771081582,0.4248,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771083187,5.45523365,3366.6,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735771083889,4.39424,3366.6,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735771085289,1.06099365,3366.4,3366.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735771086693,1.50359365,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735771087384,1.50359365,3366.7,3366.6,41.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735771087889,1.50359365,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735771088286,1.50359365,3366.7,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735771088485,1.06099365,3366.5,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735771088685,1.06099365,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735771089282,1.06099365,3366.5,3366.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735771089591,0.4482,3366.4,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735771092491,0.4482,3366.4,3366.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735771092691,0.4482,3366.4,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735771092987,0.4482,3366.4,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771092988,1.50919365,3366.4,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771093292,1.50919365,3366.4,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735771093696,1.50919365,3366.4,3366.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735771094002,1.50919365,3366.4,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771094686,0.4482,3366.4,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771094887,1.50919365,3366.4,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771095387,1.50919365,3366.4,3366.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735771095589,1.50919365,3366.4,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735771108703,1.50919365,3366.4,3366.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735771108908,0.74586,3366.4,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771109109,0.4482,3366.4,3366.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735771109309,1.06099365,3366.1,3365.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1735771109507,0.73549,3366.0,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735771109809,0.4526,3365.9,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735771110111,0.9025,3365.9,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735771110504,1.06099365,3365.8,3365.6,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1735771110705,0.29773,3365.6,3365.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1735771110906,1.50529365,3365.5,3365.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735771111108,1.50529365,3365.5,3365.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1735771111410,0.46483197,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735771116616,1.50529365,3365.5,3365.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735771116915,1.50529365,3365.5,3365.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735771118409,1.50529365,3365.5,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735771119117,1.50529365,3365.5,3365.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735771123020,3.2078,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735771123611,0.8757,3365.9,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735771123817,0.4258,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735771125913,1.35867365,3366.1,3365.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735771126114,2.27557365,3366.1,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735771126314,0.29769,3366.0,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735771128022,1.97789365,3366.1,3365.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735771128213,0.29769,3366.0,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735771128816,1.97789365,3366.1,3365.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735771129119,0.29769,3366.0,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735771129620,2.27558365,3366.1,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735771129822,0.29769,3366.0,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735771130922,2.27558365,3366.1,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735771131131,0.29769,3366.0,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735771131621,1.97789365,3366.1,3365.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735771131822,0.29769,3366.0,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735771133920,0.29769,3366.0,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735771134620,1.97789365,3366.1,3365.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735771134925,0.29769,3366.0,3365.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735771136026,2.27558365,3366.1,3365.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735771136221,1.97789365,3366.1,3365.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735771136522,0.29769,3366.0,3365.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735771138629,1.97789365,3366.1,3365.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735771138926,0.29771,3365.8,3365.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735771140623,16.87785233,3366.1,3365.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735771140828,0.29771,3365.8,3365.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735771141723,16.87785233,3366.1,3365.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735771141928,0.2977,3365.9,3365.7,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1735771142830,0.2977,3365.9,3365.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1735771143027,0.29769,3366.0,3365.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1735771143228,0.2977,3365.9,3365.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1735771143633,0.29769,3366.0,3365.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1735771143834,0.2977,3365.9,3365.7,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1735771144029,15.81685868,3366.1,3365.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735771144335,14.89995868,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735771145130,11.69215868,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735771145523,1.35865365,3366.4,3365.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735771145722,1.35865365,3366.4,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735771145933,0.29767,3366.3,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735771146131,0.74817,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771146729,0.74816,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771146932,0.4505,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771147127,0.74816,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771147632,0.4505,3366.3,3366.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1735771148333,0.74817,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771152433,1.80916365,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771152729,0.74817,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771152934,0.29767,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771153127,1.35866365,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771153528,1.06099365,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771153927,1.35866365,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771154124,0.29767,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771154331,1.35866365,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771157145,1.06099365,3366.3,3366.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1735771157543,1.06099365,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771158749,1.35866365,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771159149,1.06099365,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771159544,1.35866365,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771160252,1.06099365,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771160847,1.35866365,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771161240,1.06099365,3366.3,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771161443,0.75696,3366.4,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771162043,0.4593,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771162249,0.4593,3366.4,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771162250,0.4593,3366.4,3366.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1735771162444,3.2078,3366.5,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735771162638,1.94379365,3366.6,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771162844,12.14755868,3366.7,3366.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735771163046,12.14755868,3366.7,3366.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735771163352,12.14755868,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735771164051,11.69215868,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735771164749,11.69215868,3366.7,3366.6,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1735771166950,9.97615868,3366.7,3366.6,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1735771167351,4.56637365,3367.3,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771167652,4.56637365,3367.3,3367.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735771168054,3.2078,3367.3,3367.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735771168354,3.50538,3367.3,3367.1,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1735771168947,3.2078,3367.3,3367.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735771169148,3.2078,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771170046,1.82356365,3367.4,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771170353,0.29758,3367.3,3367.1,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1735771171756,1.52599365,3367.4,3367.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735771171953,1.06099365,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771172150,1.06099365,3367.2,3366.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735771172353,0.2976,3367.1,3366.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1735771172554,0.4268,3367.0,3366.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1735771172851,0.8644,3367.0,3366.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1735771173854,1.162,3367.0,3366.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1735771174156,0.8644,3367.0,3366.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1735771175245,1.162,3367.0,3366.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1735771175758,0.8644,3367.0,3366.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1735771178059,3.2078,3367.3,3366.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735771178252,0.29759,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771181061,3.50538,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771183164,3.2078,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771184765,3.50538,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771185062,3.2078,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771185759,0.29757,3367.4,3366.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735771185965,0.29757,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735771186267,2.40129365,3367.5,3366.9,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1735771186268,2.69885365,3367.5,3366.9,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1735771186464,2.69885365,3367.5,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735771187364,2.40129365,3367.5,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735771187765,2.40129365,3367.5,3367.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1735771187766,2.69886365,3367.5,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735771188770,5.90666365,3367.5,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735771189459,0.29757,3367.4,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771189659,1.06099365,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735771190369,1.35861365,3366.8,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735771190571,1.35861365,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735771190865,1.06099365,3366.8,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735771191071,0.29763,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735771191665,1.35862365,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735771193967,0.29762,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735771195475,1.92519365,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771195664,1.92519365,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735771195869,2.22279365,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735771196071,1.92519365,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735771196671,0.4347,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735771200471,0.4347,3367.0,3366.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735771200671,0.4505,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771200967,3.2078,3367.6,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771201275,0.4505,3367.7,3367.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735771205367,0.4505,3367.7,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735771205970,0.4505,3367.7,3367.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735771206776,0.8831,3367.7,3367.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735771208281,0.8831,3367.7,3367.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735771208481,0.8831,3367.7,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735771208982,0.8831,3367.7,3367.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735771209185,1.18065,3367.7,3367.4,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1735771209578,1.18065,3367.7,3367.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735771209783,0.8831,3367.7,3367.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735771209973,0.8831,3367.7,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735771210487,1.18064,3367.7,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735771210681,4.38844,3367.7,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735771210883,4.0909,3367.7,3367.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735771211178,4.38845,3367.7,3367.4,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1735771211785,0.29756,3367.6,3367.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735771211979,0.29756,3367.5,3367.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735771213681,0.29759,3367.2,3367.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735771213882,0.9032,3367.1,3367.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735771214585,0.29758,3367.3,3367.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735771214785,0.29759,3367.2,3367.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735771215186,0.4581,3367.1,3367.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735771216689,0.7557,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771218283,0.4581,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771218490,0.7557,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771218976,0.2976,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771219180,3.6541,3367.3,3366.8,1.52059365]
["bitfinex-derivatives","ETHF0:USTF0",1735771219379,0.29759,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771221290,3.95168,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771221485,0.74388,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771224292,0.4463,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771224792,0.74388,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771226495,0.4463,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771241611,0.4395,3367.5,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735771247310,3.2078,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735771247515,3.6518,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735771247819,0.444,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735771248013,0.9003,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735771250921,3.2078,3368.2,3367.6,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1735771251112,0.4513,3368.1,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735771251614,0.74881,3368.1,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735771254618,0.74881,3368.1,3367.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735771254816,0.74881,3368.1,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735771255318,1.51229365,3368.1,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735771255522,0.29752,3368.0,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735771256122,1.51229365,3368.1,3367.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735771256318,1.80981365,3368.1,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735771256519,0.29752,3368.0,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735771258625,0.29752,3368.0,3367.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735771259625,3.50532,3368.0,3367.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735771261421,3.50532,3368.0,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735771261825,3.50532,3368.0,3367.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735771262126,0.29753,3367.9,3367.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735771262823,0.29753,3367.9,3367.7,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735771266425,0.29753,3367.8,3367.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735771272034,0.73373,3367.8,3367.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735771274029,1.49719365,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771274225,1.06099365,3367.4,3366.6,0.59932149]
["bitfinex-derivatives","ETHF0:USTF0",1735771274528,3.2078,3366.7,3366.6,0.59932149]
["bitfinex-derivatives","ETHF0:USTF0",1735771274730,0.29767,3366.3,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735771274937,1.06099365,3366.3,3366.0,0.46543311]
["bitfinex-derivatives","ETHF0:USTF0",1735771275232,0.29768,3366.1,3366.0,0.46543311]
["bitfinex-derivatives","ETHF0:USTF0",1735771275534,0.29768,3366.2,3365.8,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735771275731,0.29768,3366.1,3365.8,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735771275934,0.29768,3366.1,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735771278041,1.06099365,3366.3,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771278336,3.2078,3366.1,3365.7,1.06099365]
["bitfinex-derivatives","ETHF0:USTF0",1735771278544,0.29769,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735771281440,0.29768,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735771282035,0.29768,3366.2,3366.1,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735771282236,0.29768,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735771284135,0.29767,3366.3,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735771285942,0.29767,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771286241,3.50546,3366.4,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771287736,3.2078,3366.4,3366.1,1.06099365]
["bitfinex-derivatives","ETHF0:USTF0",1735771287943,3.2078,3366.4,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771288440,3.2078,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735771294143,1.3786,3366.6,3366.1,1.06099365]
["bitfinex-derivatives","ETHF0:USTF0",1735771294338,1.3786,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735771297142,3.2078,3366.8,3366.5,1.06099365]
["bitfinex-derivatives","ETHF0:USTF0",1735771297447,1.06099365,3367.2,3367.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771298937,4.5615,3367.3,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735771299145,4.5615,3367.3,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771301040,4.5615,3367.3,3366.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735771301447,4.85908,3367.3,3366.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735771301745,4.85908,3367.3,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771301942,4.5615,3367.3,3366.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735771302146,4.5615,3367.3,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771302341,4.5615,3367.3,3366.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735771302643,4.85908,3367.3,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771303351,4.85908,3367.3,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735771303849,4.85908,3367.3,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735771304248,4.5615,3367.3,3366.9,1.06099365]
["bitfinex-derivatives","ETHF0:USTF0",1735771304449,4.5615,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771304947,3.6526,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771317762,0.4448,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771345084,0.4448,3367.3,3367.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1735771357984,0.4448,3367.3,3366.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1735771358182,0.4448,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735771375898,3.2078,3367.4,3367.0,1.06099365]
["bitfinex-derivatives","ETHF0:USTF0",1735771376202,0.4442,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735771389512,3.50534,3367.8,3367.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735771389812,3.50534,3367.8,3367.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735771390200,0.29754,3367.8,3367.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735771390405,1.19533,3367.9,3367.7,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1735771390904,0.8978,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735771395509,3.2078,3368.2,3368.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735771395712,12.86267978,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735771395913,12.20641978,3368.4,3368.3,4.56628365]
["bitfinex-derivatives","ETHF0:USTF0",1735771396109,11.06537978,3368.4,3368.3,9.56628365]
["bitfinex-derivatives","ETHF0:USTF0",1735771396310,3.2078,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771396510,10.43127978,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735771396917,10.43127978,3369.7,3369.6,5.76224792]
["bitfinex-derivatives","ETHF0:USTF0",1735771397118,10.43127978,3369.7,3369.6,46.56224792]
["bitfinex-derivatives","ETHF0:USTF0",1735771397318,0.2973,3370.4,3369.6,46.26487792]
["bitfinex-derivatives","ETHF0:USTF0",1735771397519,0.2973,3370.4,3370.1,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1735771398209,4.26879365,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771398415,0.29733,3370.1,3369.8,1.35834365]
["bitfinex-derivatives","ETHF0:USTF0",1735771399613,0.29733,3370.1,3369.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735771399821,3.2078,3370.2,3369.6,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735771399822,0.29735,3369.9,3369.6,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735771404325,0.29735,3369.9,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735771406021,0.29736,3369.8,3369.6,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735771407317,5.90238239,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771407517,5.90238239,3370.2,3369.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735771407518,3.2078,3369.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771407723,0.29747,3368.6,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735771408022,0.29745,3368.7,3368.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735771408217,0.29746,3368.6,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771408418,0.29748,3368.5,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735771409519,0.29748,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771410121,3.6656,3368.8,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771410331,0.29747,3368.6,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771410819,0.29748,3368.5,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771411123,0.2975,3368.2,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735771411422,0.849,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735771412330,0.849,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771412622,0.849,3368.1,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735771412623,1.14651,3368.1,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735771414124,1.14651,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771414325,0.4678,3368.0,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735771414924,0.4678,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771415227,0.4678,3368.0,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735771421726,3.2078,3368.7,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735771421927,3.2078,3369.4,3368.6,6.19004239]
["bitfinex-derivatives","ETHF0:USTF0",1735771422323,3.2078,3369.4,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735771423331,3.2078,3369.4,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735771427046,3.50519,3369.4,3369.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735771427648,3.2078,3369.4,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735771428146,3.2078,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771428943,3.2078,3369.4,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735771429345,3.6482,3369.4,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735771429744,4.1021,3369.4,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735771430651,4.1021,3369.4,3368.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735771430857,4.1021,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771431847,3.2078,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771432043,3.2078,3369.4,3368.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735771432044,0.00200176,3369.7,3369.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735771432351,0.00200176,3369.7,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771432757,0.00200176,3369.7,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771432758,0.29937176,3369.7,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771433151,0.29937176,3369.7,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771433648,0.29937176,3369.7,3369.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735771433852,0.29937176,3369.7,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771434249,0.00200176,3369.7,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771436156,0.00200176,3369.7,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771437356,0.00200176,3369.7,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771437557,0.29937176,3369.7,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771438354,0.00200176,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735771439151,3.2078,3370.2,3370.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735771440949,3.2078,3371.2,3370.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735771441152,3.2078,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771441451,0.29726,3371.0,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771441658,1.323,3371.1,3370.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735771441853,1.323,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771441854,0.29728,3370.7,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771442159,0.29728,3370.7,3370.0,6.20091239]
["bitfinex-derivatives","ETHF0:USTF0",1735771442461,3.2078,3370.8,3370.0,6.20091239]
["bitfinex-derivatives","ETHF0:USTF0",1735771442654,0.29731,3370.4,3370.0,6.20091239]
["bitfinex-derivatives","ETHF0:USTF0",1735771442854,0.29731,3370.4,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771443154,0.2973,3370.5,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771443463,0.2973,3370.5,3370.0,5.90358239]
["bitfinex-derivatives","ETHF0:USTF0",1735771443758,3.2078,3370.8,3370.0,5.90358239]
["bitfinex-derivatives","ETHF0:USTF0",1735771444168,0.2973,3370.5,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771444762,3.2078,3370.8,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771445060,0.29731,3370.3,3370.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735771447255,0.29731,3370.3,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771451365,0.74951,3370.3,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771452263,0.4522,3370.3,3370.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735771452463,0.29733,3370.1,3370.0,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1735771452966,0.897,3370.3,3370.0,2.69578239]
["bitfinex-derivatives","ETHF0:USTF0",1735771453166,3.2078,3371.1,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771453359,3.50504,3371.1,3370.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735771453560,3.50504,3371.1,3371.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735771454365,3.2078,3371.1,3371.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735771457270,3.50504,3371.1,3371.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735771457769,3.2078,3371.1,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735771458164,3.6472,3371.1,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735771458363,3.94445,3371.1,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735771458768,0.29725,3371.0,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771460560,0.4678,3371.0,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771460765,0.76505,3371.0,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771461470,0.29725,3371.0,3370.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1735771462263,0.29725,3371.0,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771462468,0.29726,3370.9,3370.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1735771462665,3.6472,3371.1,3370.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735771462967,3.6472,3371.1,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771463361,0.29725,3371.0,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771465770,3.50505,3371.0,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771466172,0.29726,3370.9,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771468371,0.29727,3370.8,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771472676,0.29727,3370.8,3370.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771474172,3.6713,3371.0,3370.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735771474476,3.6713,3371.0,3370.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735771475784,3.2078,3371.0,3370.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735771480880,3.50505,3371.0,3370.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735771484184,3.50505,3371.0,3370.5,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1735771484185,0.29724,3371.2,3371.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735771486481,0.29723,3371.3,3371.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735771489395,0.29722,3371.4,3371.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735771493183,0.29722,3371.3,3371.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735771494893,0.29723,3371.2,3371.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735771496390,0.425,3371.1,3371.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735771497587,0.72224,3371.1,3371.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735771498991,0.425,3371.1,3370.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735771499192,0.4333,3371.0,3370.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735771499495,0.73397,3370.9,3370.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735771500088,0.29727,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735771502590,0.2973,3370.5,3370.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771502793,8.2078,3370.5,3369.2,4.68164115]
["bitfinex-derivatives","ETHF0:USTF0",1735771503095,0.29738,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771503496,1.23348,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771504393,0.9361,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771504592,1.23347,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771504992,0.9361,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771505392,0.9361,3369.6,3369.5,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735771505590,0.9361,3369.6,3369.5,42.15628112]
["bitfinex-derivatives","ETHF0:USTF0",1735771506195,0.9361,3369.6,3369.5,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735771507396,0.469,3369.6,3369.5,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735771516502,0.469,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771517099,0.469,3369.6,3369.5,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735771518096,0.469,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771518796,0.469,3369.6,3369.5,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735771519201,0.469,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771525000,0.469,3369.6,3369.5,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735771525206,0.469,3369.6,3369.5,3.9700325]
["bitfinex-derivatives","ETHF0:USTF0",1735771525399,0.469,3369.6,3369.5,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735771525697,0.4377,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735771528304,0.4377,3369.9,3369.8,1.35689666]
["bitfinex-derivatives","ETHF0:USTF0",1735771533212,0.4639,3370.1,3369.8,1.05953666]
["bitfinex-derivatives","ETHF0:USTF0",1735771533414,0.9158,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735771533815,3.2078,3370.5,3370.0,1.35687666]
["bitfinex-derivatives","ETHF0:USTF0",1735771534115,1.3292,3370.7,3370.4,1.05953666]
["bitfinex-derivatives","ETHF0:USTF0",1735771534315,0.8772,3370.7,3370.6,1.35682666]
["bitfinex-derivatives","ETHF0:USTF0",1735771534701,0.4678,3371.0,3370.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735771538718,0.4678,3371.0,3370.9,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735771538917,0.4678,3371.0,3370.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735771546512,0.4678,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771546712,0.29733,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771546919,0.8754,3370.1,3370.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735771547123,0.8754,3370.1,3369.5,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1735771547324,1.05953666,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735771548223,1.17273,3370.1,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771548412,1.17273,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735771549626,1.17273,3370.1,3369.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735771550122,0.8754,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735771550323,1.3261,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735771551223,0.4491,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735771551423,0.29729,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771551424,0.915,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771552020,0.915,3370.6,3370.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735771552223,0.915,3370.6,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771552420,0.915,3370.6,3370.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1735771552614,0.915,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771552820,1.3797,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771553626,1.3797,3370.6,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771554520,1.67699,3370.6,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771555924,1.3797,3370.6,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771556226,1.3797,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771560026,0.4647,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771561632,0.4647,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771561829,0.76199,3370.6,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771562025,0.883,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771565626,0.4262,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771565827,0.4262,3370.5,3370.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1735771569532,0.4647,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771574835,0.76199,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771575637,0.4647,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771577939,0.29727,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735771578340,0.8769,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771578543,0.29728,3370.7,3370.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771579243,0.29727,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735771580345,0.8769,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771580547,0.29727,3370.8,3370.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735771581343,0.29729,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771589147,3.2078,3370.8,3370.2,1.51164403]
["bitfinex-derivatives","ETHF0:USTF0",1735771589351,3.2078,3370.8,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771589550,0.29729,3370.6,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771590246,3.2078,3370.8,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771590446,0.29729,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771596451,0.29729,3370.6,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771599953,5.14394403,3370.9,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771600146,0.2973,3370.5,3370.3,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1735771600559,0.4286,3370.4,3370.3,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1735771600760,0.4286,3370.4,3370.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735771600955,0.4412,3370.3,3370.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735771603155,0.4412,3370.3,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771603458,0.73851,3370.3,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771613163,0.4412,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771613461,0.29732,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771614164,1.50044403,3370.3,3369.6,1.48929553]
["bitfinex-derivatives","ETHF0:USTF0",1735771614359,1.35660403,3369.8,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735771614555,1.05924403,3369.8,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771614867,0.29737,3369.6,3369.5,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735771615660,0.29739,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771616958,1.05924403,3369.6,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771616959,1.35662403,3369.6,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771617159,0.29738,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771617362,0.29738,3369.5,3369.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735771617564,1.05924403,3369.4,3369.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735771619163,1.05924403,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771620367,1.35663403,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771622467,1.05924403,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771635477,1.35663403,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771640576,1.05924403,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771640882,1.05924403,3369.1,3369.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735771641878,1.50614403,3369.1,3369.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735771642882,0.29743,3369.0,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735771643183,1.35667403,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771643382,1.35667403,3369.0,3368.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735771643580,1.05924403,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771643781,0.29744,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771644684,4.26704403,3369.0,3368.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735771644983,0.29747,3368.5,3368.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1735771645173,0.29746,3368.6,3368.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1735771645377,0.76667,3368.5,3368.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735771646384,1.82591403,3368.5,3368.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735771647185,1.82591403,3368.5,3368.3,0.85647749]
["bitfinex-derivatives","ETHF0:USTF0",1735771647481,0.29748,3368.4,3368.3,0.55898749]
["bitfinex-derivatives","ETHF0:USTF0",1735771648185,1.96114403,3368.5,3368.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735771648385,0.2975,3368.2,3368.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735771649088,0.2975,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735771650090,0.29752,3368.0,3367.9,4.4801366]
["bitfinex-derivatives","ETHF0:USTF0",1735771650389,1.35676403,3368.0,3367.9,4.4801366]
["bitfinex-derivatives","ETHF0:USTF0",1735771650790,1.81126403,3368.0,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735771652889,1.51374403,3368.0,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735771653194,0.4545,3368.0,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735771653894,0.29751,3368.1,3367.6,1.91444403]
["bitfinex-derivatives","ETHF0:USTF0",1735771654096,0.29751,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735771654396,0.29751,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735771658799,1.05924403,3368.3,3367.6,4.69864403]
["bitfinex-derivatives","ETHF0:USTF0",1735771659092,0.2975,3368.2,3368.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735771659891,1.35673403,3368.3,3368.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735771660486,1.05924403,3368.3,3368.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735771668788,1.05924403,3368.3,3368.2,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735771669192,1.05924403,3368.3,3368.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735771674802,1.48434403,3368.4,3367.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735771675004,1.05924403,3368.7,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735771675300,3.2078,3369.0,3368.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735771675501,1.05924403,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735771676197,1.05924403,3369.1,3369.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735771682104,0.29738,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771682303,0.29738,3369.5,3369.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771682814,3.50518,3369.6,3369.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771684215,1.05924403,3369.4,3369.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771687309,1.05924403,3369.6,3369.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735771687514,1.05924403,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771689717,1.05924403,3369.6,3369.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735771689718,0.9005,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735771690209,0.4407,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735771690614,1.49994403,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735771691315,1.05924403,3370.0,3369.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735771695211,3.2078,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735771695417,4.26704403,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735771696721,1.05924403,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735771701318,1.18971,3370.3,3370.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771701522,1.05924403,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735771704321,1.18971,3370.3,3369.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735771704521,1.18971,3370.3,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771707534,0.8924,3370.3,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771711441,1.18971,3370.3,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771712830,1.95164403,3370.3,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771727551,1.05924403,3370.3,3370.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735771727760,0.29731,3370.4,3370.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735771727952,1.77885403,3370.4,3370.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735771728152,1.48154403,3370.4,3370.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735771738167,1.92294403,3370.4,3370.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735771742071,4.26704403,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771742369,4.72314403,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771749383,3.6639,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771749571,0.4561,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771753181,1.51534403,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771756077,0.4438,3370.7,3370.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735771756283,0.74108,3370.7,3370.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771760284,0.4438,3370.7,3370.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771760480,1.50304403,3370.7,3370.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771764781,1.80032403,3370.7,3370.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771768376,1.50304403,3370.7,3370.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771769287,1.50304403,3370.7,3370.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735771769481,1.05924403,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771770181,1.35653403,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735771775285,3.6516,3370.7,3370.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735771775492,0.29729,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771775790,1.35653403,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771781497,1.05924403,3370.6,3370.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771787110,0.4438,3370.7,3370.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735771799020,0.8779,3370.8,3370.3,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1735771799021,0.8779,3370.8,3370.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735771813431,6.93714403,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771813731,6.93714403,3370.8,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771813732,0.29734,3370.0,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735771813927,0.29734,3370.0,3369.4,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1735771813928,1.05924403,3369.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735771814235,1.35660403,3369.8,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735771818025,1.05924403,3369.8,3369.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735771844556,0.4409,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735771858677,0.73825,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735771858973,0.4409,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735771865379,0.73825,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735771865981,0.29736,3369.8,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735771866279,0.29736,3369.8,3369.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735771866280,1.05924403,3369.8,3369.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735771866575,1.35662403,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771866779,1.05924403,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771867280,1.48884403,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771868476,4.69664403,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771869977,4.99402403,3369.5,3369.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735771871481,0.29739,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771871671,0.73199,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771873784,0.4346,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771874180,0.73199,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771875385,0.4346,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771886402,0.73199,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771887103,0.4346,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771888104,0.73199,3369.4,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735771900812,0.29742,3369.1,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735771907721,0.29743,3369.0,3368.9,1.21863414]
["bitfinex-derivatives","ETHF0:USTF0",1735771907919,0.29743,3369.0,3368.9,0.75683414]
["bitfinex-derivatives","ETHF0:USTF0",1735771911321,0.29743,3369.0,3368.9,0.45941414]
["bitfinex-derivatives","ETHF0:USTF0",1735771911624,1.35667403,3369.0,3368.9,0.45941414]
["bitfinex-derivatives","ETHF0:USTF0",1735771912114,0.29743,3369.0,3368.9,0.45941414]
["bitfinex-derivatives","ETHF0:USTF0",1735771912320,0.29744,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735771912512,1.16854,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735771912715,4.37634,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735771915219,1.16854,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735771921926,0.8711,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735771922123,0.4225,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735771930430,3.2078,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735771939339,3.2078,3369.0,3368.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735771939340,0.29742,3369.1,3369.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735771947741,0.4488,3369.2,3369.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735771947742,0.74622,3369.2,3369.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735771953546,0.29743,3369.1,3369.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735771956747,0.29744,3369.0,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735771956948,0.29744,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735771957146,0.74874,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735771969756,1.51054403,3368.9,3368.4,2.25844403]
["bitfinex-derivatives","ETHF0:USTF0",1735771969948,1.51054403,3368.9,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735771969949,1.17866,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735771970149,0.8812,3368.8,3368.4,1.51474403]
["bitfinex-derivatives","ETHF0:USTF0",1735771970450,0.29747,3368.7,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735771971255,0.29747,3368.6,3368.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735771975259,0.29748,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771975454,0.73208,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771976863,3.93988,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771981059,3.50528,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771981260,0.29748,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771982863,0.29749,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771983058,0.72449,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771988463,0.427,3368.4,3368.2,3.0583134]
["bitfinex-derivatives","ETHF0:USTF0",1735771988669,0.29749,3368.3,3368.2,3.3558034]
["bitfinex-derivatives","ETHF0:USTF0",1735771995076,0.29749,3368.3,3368.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1735771996770,3.6704,3368.6,3368.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735771996970,0.29749,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735771997770,0.29749,3368.3,3368.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735771997971,0.72499,3368.3,3368.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735772001978,0.29749,3368.3,3368.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735772002182,0.29748,3368.4,3368.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772003771,4.1266,3368.6,3368.1,3.86508425]
["bitfinex-derivatives","ETHF0:USTF0",1735772003981,0.2975,3368.3,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772005687,1.97804403,3368.6,3368.1,3.86508425]
["bitfinex-derivatives","ETHF0:USTF0",1735772005887,1.1713,3368.2,3368.1,4.16258425]
["bitfinex-derivatives","ETHF0:USTF0",1735772013395,1.1713,3368.2,3368.1,3.24328425]
["bitfinex-derivatives","ETHF0:USTF0",1735772017796,0.8738,3368.2,3368.1,3.24328425]
["bitfinex-derivatives","ETHF0:USTF0",1735772019297,1.1713,3368.2,3368.1,3.24328425]
["bitfinex-derivatives","ETHF0:USTF0",1735772019498,0.8738,3368.2,3368.1,3.24328425]
["bitfinex-derivatives","ETHF0:USTF0",1735772021004,0.428,3368.2,3368.1,3.24328425]
["bitfinex-derivatives","ETHF0:USTF0",1735772021202,0.428,3368.2,3368.1,3.71198425]
["bitfinex-derivatives","ETHF0:USTF0",1735772021595,0.72608,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772021802,1.17258,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772022099,0.8751,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772022901,0.4465,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772023102,0.4462,3368.8,3368.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735772023400,0.4462,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735772030600,0.29745,3368.7,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735772031201,0.29747,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772032203,1.05924403,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772032404,0.74389,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772032804,1.17879,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772034609,0.8813,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772034810,0.29749,3368.3,3368.2,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735772035206,0.73319,3368.3,3368.2,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735772036111,0.73319,3368.3,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772041805,0.4357,3368.3,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772044208,0.4349,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772044515,3.2078,3369.0,3368.3,1.05924403]
["bitfinex-derivatives","ETHF0:USTF0",1735772044714,3.2078,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735772046712,2.24146403,3369.1,3369.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735772048618,1.94404403,3369.1,3368.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735772048819,1.94404403,3369.1,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735772048820,0.29743,3369.0,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735772049414,2.24146403,3369.1,3369.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735772049816,1.18222,3369.1,3369.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735772050019,2.24146403,3369.1,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735772050223,0.29743,3369.0,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735772053126,1.94404403,3369.1,3368.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735772053316,0.29744,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735772053515,0.29744,3369.0,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735772053716,0.29745,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735772053922,0.8848,3369.1,3368.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735772054124,1.35667403,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735772057632,0.29744,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735772060226,0.29745,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735772060426,1.35669403,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735772062428,0.29743,3369.0,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735772063833,1.35667403,3369.0,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735772064334,1.35667403,3369.0,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735772064335,0.29744,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735772065434,0.8848,3369.1,3368.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735772065628,0.29744,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735772066233,0.4334,3369.1,3369.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735772072738,3.2078,3369.2,3369.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735772072935,3.2078,3369.6,3369.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735772073335,1.05924403,3369.7,3369.3,44.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735772073536,1.05924403,3369.7,3369.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735772079736,0.4566,3369.9,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735772079931,1.35660403,3369.8,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735772083938,0.4566,3369.9,3369.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735772084245,1.81319403,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735772084443,0.4566,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735772084744,1.81319403,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735772085941,1.51584403,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735772092049,0.4566,3369.9,3369.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735772103855,3.2078,3370.1,3369.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735772104060,3.2078,3370.1,3370.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735772105351,3.2078,3370.5,3370.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735772105555,0.9135,3371.1,3370.4,4.26704403]
["bitfinex-derivatives","ETHF0:USTF0",1735772105757,1.21075,3371.1,3371.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735772106158,0.9135,3371.1,3367.9,9.3632823]
["bitfinex-derivatives","ETHF0:USTF0",1735772106363,0.5,3370.8,3366.9,50.5413127]
["bitfinex-derivatives","ETHF0:USTF0",1735772106656,0.29756,3367.5,3367.4,34.15556868]
["bitfinex-derivatives","ETHF0:USTF0",1735772108560,20.3729468,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772108760,3.2078,3367.3,3367.2,42.22837019]
["bitfinex-derivatives","ETHF0:USTF0",1735772110066,22.10249869,3367.3,3367.2,1.42837019]
["bitfinex-derivatives","ETHF0:USTF0",1735772110662,10.64385751,3367.3,3367.2,1.72596019]
["bitfinex-derivatives","ETHF0:USTF0",1735772110862,3.2078,3367.8,3367.2,1.42837019]
["bitfinex-derivatives","ETHF0:USTF0",1735772111159,3.2078,3368.5,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772111359,5.45008934,3368.5,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735772111559,5.45008934,3368.5,3367.7,42.22837019]
["bitfinex-derivatives","ETHF0:USTF0",1735772111856,2.53975934,3368.5,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735772112262,2.53975934,3368.5,3368.0,1.72588019]
["bitfinex-derivatives","ETHF0:USTF0",1735772112867,0.29748,3368.4,3368.0,1.42837019]
["bitfinex-derivatives","ETHF0:USTF0",1735772113258,2.53976934,3368.5,3368.0,1.72588019]
["bitfinex-derivatives","ETHF0:USTF0",1735772113767,5.81174031,3368.3,3368.0,1.72588019]
["bitfinex-derivatives","ETHF0:USTF0",1735772115360,5.81174031,3368.3,3368.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735772115762,5.81174031,3368.3,3368.1,1.72588019]
["bitfinex-derivatives","ETHF0:USTF0",1735772116267,8.05402965,3368.5,3368.1,1.72588019]
["bitfinex-derivatives","ETHF0:USTF0",1735772117463,8.35149965,3368.5,3368.1,1.72588019]
["bitfinex-derivatives","ETHF0:USTF0",1735772117663,5.81174031,3368.3,3368.1,1.72588019]
["bitfinex-derivatives","ETHF0:USTF0",1735772119061,5.81174031,3368.4,3368.1,1.72588019]
["bitfinex-derivatives","ETHF0:USTF0",1735772121464,5.81174031,3368.4,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772121863,2.24228934,3368.5,3368.2,1.72586019]
["bitfinex-derivatives","ETHF0:USTF0",1735772122668,2.24228934,3368.5,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772123072,2.24228934,3368.5,3368.3,1.72586019]
["bitfinex-derivatives","ETHF0:USTF0",1735772124164,2.24228934,3368.5,3368.3,0.30572546]
["bitfinex-derivatives","ETHF0:USTF0",1735772124468,2.24228934,3368.5,3368.3,0.60320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772125259,2.24228934,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772142479,3.23681659,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772144979,3.23681659,3368.5,3368.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1735772144980,9.01255644,3368.5,3368.1,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1735772145189,0.99452725,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772145578,0.99452725,3368.4,3368.3,0.60321546]
["bitfinex-derivatives","ETHF0:USTF0",1735772145781,2.24228934,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772146881,8.01802919,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772147191,9.01255644,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772149188,17.13886612,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772152303,15.95754355,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772154504,26.4618057,3368.5,3368.4,0.60320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772155104,26.4618057,3368.5,3368.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735772155406,26.4618057,3368.5,3368.4,0.60320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772155595,18.33549602,3368.5,3368.4,0.60320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772157300,12.55975617,3368.5,3368.4,0.60320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772158702,18.33549602,3368.5,3368.4,0.60320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772160008,27.38668378,3368.5,3368.4,0.60320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772160810,27.38668378,3368.5,3368.4,41.40320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772162814,18.33549602,3368.5,3368.4,41.40320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772167819,7.83123387,3368.5,3368.4,41.40320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772168617,2.05549402,3368.5,3368.4,41.40320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772168809,1.06096677,3368.5,3368.4,41.40320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772170312,6.83670662,3368.5,3368.4,41.40320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772170513,7.83123387,3368.5,3368.4,41.40320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772176921,19.5481282,3368.5,3368.4,41.40320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772181628,17.49263418,3368.5,3368.4,41.40320546]
["bitfinex-derivatives","ETHF0:USTF0",1735772182123,17.49263418,3368.5,3368.4,42.46417223]
["bitfinex-derivatives","ETHF0:USTF0",1735772182327,17.49263418,3368.5,3368.4,43.68117223]
["bitfinex-derivatives","ETHF0:USTF0",1735772182626,17.49263418,3368.5,3368.4,42.62020546]
["bitfinex-derivatives","ETHF0:USTF0",1735772183722,8.19698747,3368.5,3368.4,42.62020546]
["bitfinex-derivatives","ETHF0:USTF0",1735772185026,5.77573985,3368.5,3368.4,42.62020546]
["bitfinex-derivatives","ETHF0:USTF0",1735772186123,12.79424054,3368.5,3368.4,42.62020546]
["bitfinex-derivatives","ETHF0:USTF0",1735772187521,5.77573985,3368.5,3368.4,42.62020546]
["bitfinex-derivatives","ETHF0:USTF0",1735772188826,7.01850069,3368.6,3368.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735772189027,7.01850069,3368.6,3368.5,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735772189218,7.01850069,3368.6,3368.5,3.81099546]
["bitfinex-derivatives","ETHF0:USTF0",1735772189928,8.07946746,3368.9,3368.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735772190128,8.07946746,3368.9,3368.8,0.60316546]
["bitfinex-derivatives","ETHF0:USTF0",1735772190928,13.7744446,3368.9,3368.8,0.60316546]
["bitfinex-derivatives","ETHF0:USTF0",1735772191625,12.71347783,3368.9,3368.8,0.60316546]
["bitfinex-derivatives","ETHF0:USTF0",1735772192726,13.89196461,3368.9,3368.8,0.60316546]
["bitfinex-derivatives","ETHF0:USTF0",1735772194531,8.19698747,3369.0,3368.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735772194732,8.19698747,3369.0,3368.9,4.41294]
["bitfinex-derivatives","ETHF0:USTF0",1735772195029,8.19698747,3369.0,3368.9,5.14426546]
["bitfinex-derivatives","ETHF0:USTF0",1735772195224,8.19698747,3369.0,3368.9,45.94426546]
["bitfinex-derivatives","ETHF0:USTF0",1735772196027,12.69903583,3369.0,3368.9,45.94426546]
["bitfinex-derivatives","ETHF0:USTF0",1735772198527,7.00405869,3369.0,3368.9,45.94426546]
["bitfinex-derivatives","ETHF0:USTF0",1735772198932,10.02129983,3369.0,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772199230,1.06096677,3368.1,3368.0,0.60324546]
["bitfinex-derivatives","ETHF0:USTF0",1735772201433,6.74432966,3368.1,3368.0,0.1213396]
["bitfinex-derivatives","ETHF0:USTF0",1735772202036,1.06096677,3368.1,3368.0,0.1213396]
["bitfinex-derivatives","ETHF0:USTF0",1735772202229,2.70313515,3368.2,3368.0,0.1213396]
["bitfinex-derivatives","ETHF0:USTF0",1735772202424,3.00063515,3368.2,3368.0,0.1213396]
["bitfinex-derivatives","ETHF0:USTF0",1735772203031,3.00063515,3368.2,3367.5,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735772203336,14.58176468,3368.1,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772203929,14.58176468,3368.1,3367.5,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735772204124,14.58176468,3368.1,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772204330,14.87927468,3368.1,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772204634,14.58176468,3368.1,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772204836,5.68336289,3368.0,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772206929,5.98088289,3368.0,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735772207539,5.98088289,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772208039,8.4633395,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772208440,8.1658195,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772208846,8.1658195,3368.0,3367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735772209041,8.1658195,3368.0,3367.9,44.30532]
["bitfinex-derivatives","ETHF0:USTF0",1735772209939,13.82651452,3368.0,3367.9,44.30532]
["bitfinex-derivatives","ETHF0:USTF0",1735772210837,13.82651452,3368.0,3367.9,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735772211238,5.66069502,3368.0,3367.9,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735772211440,5.66069502,3368.0,3367.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735772211638,5.66069502,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772212134,5.66069502,3368.0,3367.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735772212536,5.66069502,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772212737,0.29752,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772213740,5.66069502,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772213938,5.66069502,3368.0,3367.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735772214534,5.66069502,3368.0,3367.9,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1735772215247,12.65701532,3368.0,3367.9,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1735772216448,6.9963203,3368.1,3368.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772217649,12.65437971,3368.1,3368.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772219947,6.9963203,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772220149,6.9963203,3368.4,3368.3,4.70329]
["bitfinex-derivatives","ETHF0:USTF0",1735772221351,12.65350469,3368.4,3368.3,4.70329]
["bitfinex-derivatives","ETHF0:USTF0",1735772228863,6.9963203,3368.7,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735772229655,6.9963203,3368.7,3368.6,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735772230366,12.65306898,3368.7,3368.6,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735772231365,12.65306898,3368.7,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735772236361,5.65674868,3368.7,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735772237261,8.16237368,3368.8,3368.5,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735772237463,8.16237368,3368.8,3368.7,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735772238263,8.54260979,3368.8,3368.7,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735772238862,14.19935847,3368.8,3368.7,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735772239070,14.19935847,3368.8,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772239263,0.4555,3368.7,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735772239874,0.4555,3368.7,3368.6,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735772241368,2.19385542,3368.7,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735772243180,1.81341158,3368.7,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735772243672,1.51596158,3368.7,3368.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735772244370,1.51596158,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772244564,0.29748,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735772244768,1.35794158,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735772244974,1.06046158,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735772245274,1.35793158,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735772246172,2.25523448,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735772247367,11.09448088,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735772248373,10.79701088,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735772248569,11.09448088,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735772248769,21.63856481,3368.5,3368.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735772249569,21.34109481,3368.5,3367.7,4.35842539]
["bitfinex-derivatives","ETHF0:USTF0",1735772249772,1.06046158,3367.9,3367.8,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1735772254575,8.8392464,3368.0,3367.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735772254778,10.36150798,3368.1,3367.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735772254974,10.36150798,3368.1,3368.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772256276,1.52226158,3368.1,3368.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772260379,1.81977158,3368.1,3368.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772261480,0.29752,3368.0,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772261685,0.29754,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735772261886,0.89683058,3367.9,3367.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735772262184,0.29755,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735772262483,0.29757,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772262684,0.429,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772262877,0.1149,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772263184,0.29758,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735772263384,0.1149,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772263580,1.06046158,3367.0,3366.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735772264284,3.03535485,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735772266084,11.87460125,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735772266486,11.49429074,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735772267386,21.21112795,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735772268190,20.91355795,3367.4,3366.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735772268390,0.29759,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735772268987,0.73959,3367.2,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735772270890,0.2976,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772271088,2.97177434,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772271790,0.29761,3367.0,3366.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772272087,2.97177434,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772272879,0.29761,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772273687,3.05406014,3367.1,3366.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735772273993,0.29764,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772274195,2.54021434,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772274790,2.24257434,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772275993,2.54020434,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772276189,2.92006979,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772276490,0.29764,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772276694,1.19164,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772279392,8.17808519,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772280494,7.88044519,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772281295,8.55781689,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772281598,8.55779396,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772281798,8.17808519,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772282298,0.29771,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772282499,2.24257434,3365.8,3365.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735772282804,2.24257434,3365.8,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735772282805,3.06541323,3365.8,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735772283095,3.06541323,3365.8,3365.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735772283297,0.29775,3365.4,3365.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735772284297,1.36050419,3365.4,3365.3,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1735772284698,1.36050419,3365.4,3365.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735772285397,7.17868598,3365.4,3365.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735772285997,7.17868598,3365.4,3365.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735772286199,8.36109681,3365.4,3365.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735772286398,2.54291502,3365.4,3365.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735772286798,2.24516502,3365.4,3365.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735772288802,8.05860541,3365.4,3365.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735772289200,8.05637784,3365.4,3365.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735772290807,2.24293745,3365.4,3365.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735772293410,2.24293745,3365.4,3365.3,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1735772296721,5.73046032,3365.4,3365.3,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1735772298417,2.24293745,3365.4,3365.3,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1735772300421,2.24293745,3365.4,3365.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735772300725,6.89200511,3365.4,3365.3,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1735772301025,7.18975511,3365.4,3365.3,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1735772301319,7.57003767,3365.4,3365.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735772301525,7.57004445,3365.4,3365.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735772302018,2.92097679,3365.4,3365.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735772302224,2.54068745,3365.4,3365.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735772302425,2.54068745,3365.4,3365.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735772307929,2.54068745,3365.4,3365.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735772308232,1.36067784,3365.4,3365.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735772309527,2.25738297,3365.4,3365.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735772310935,0.29778,3365.0,3364.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1735772311130,1.36070784,3365.0,3364.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1735772311433,1.06292784,3365.0,3364.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1735772312126,1.44321718,3365.0,3364.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1735772312535,0.29779,3364.9,3364.8,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735772312832,0.74169,3364.9,3364.8,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735772313223,1.64018195,3364.9,3364.8,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735772314233,3.88642621,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772315436,3.58863621,3364.9,3364.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735772315635,0.29781,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735772315837,3.58863621,3364.9,3364.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735772316136,0.2978,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735772316539,3.88642621,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772316935,3.58863621,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772318338,3.0704336,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772318635,3.58815291,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772319025,3.0704336,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772319226,2.69014426,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772320927,2.98793426,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772321230,2.69014426,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772321430,2.98793426,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772321633,3.88594291,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772322637,12.54803803,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772324232,0.29783,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772324536,0.29783,3364.4,3364.3,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1735772325237,0.29783,3364.4,3364.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735772325542,0.75073,3364.4,3364.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735772325841,0.75073,3364.4,3364.3,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1735772326241,0.75073,3364.4,3364.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735772326443,0.75073,3364.4,3364.3,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1735772326640,0.75073,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772326835,0.5,3363.6,3362.2,4.6552886]
["bitfinex-derivatives","ETHF0:USTF0",1735772327039,2.24624426,3362.6,3362.2,4.6552886]
["bitfinex-derivatives","ETHF0:USTF0",1735772327245,2.24624426,3362.6,3362.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735772327446,2.24624426,3362.6,3362.3,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735772327838,3.2078,3362.7,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735772328143,2.24624426,3363.0,3362.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735772328343,8.18101053,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735772329247,8.18101053,3362.5,3362.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735772329248,3.2078,3362.7,3362.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735772329444,3.2078,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735772329648,2.5034,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735772329840,2.5034,3362.7,3362.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735772330037,2.5034,3362.7,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735772330549,7.00005087,3362.9,3362.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735772331041,7.00005087,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735772331246,6.29575087,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735772331749,0.29793,3363.4,3362.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1735772331945,0.29793,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772332742,0.29793,3363.4,3363.3,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735772332945,0.29793,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772333344,5.45404426,3363.6,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772333544,5.45404426,3363.6,3363.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735772333847,5.45404426,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735772334051,5.75194426,3363.6,3363.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735772334251,5.75194426,3363.6,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735772334550,3.2078,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735772335846,9.80262632,3364.3,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735772335847,5.82334301,3363.8,3363.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735772336051,5.82334301,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772336254,5.11884301,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772336450,5.11884301,3363.8,3363.7,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772336745,2.32946635,3363.8,3363.7,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772337550,2.32946635,3363.8,3363.7,46.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735772338054,2.32946635,3364.0,3363.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772338247,2.32946635,3364.0,3363.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735772338448,2.32946635,3364.0,3363.9,4.68168]
["bitfinex-derivatives","ETHF0:USTF0",1735772339453,3.49419953,3364.0,3363.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735772339651,3.49419953,3364.0,3363.9,4.68168]
["bitfinex-derivatives","ETHF0:USTF0",1735772343258,3.49419953,3364.0,3363.9,5.14718]
["bitfinex-derivatives","ETHF0:USTF0",1735772346254,4.65893271,3364.1,3363.9,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735772346458,4.65893271,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772348861,2.24624426,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735772364568,2.69014426,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735772365177,2.69014426,3364.3,3364.2,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1735772366275,1.50720638,3364.3,3364.2,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1735772367885,1.50720638,3364.3,3364.2,4.69165]
["bitfinex-derivatives","ETHF0:USTF0",1735772372187,0.4439,3364.3,3364.2,4.69165]
["bitfinex-derivatives","ETHF0:USTF0",1735772372382,1.50720638,3364.3,3364.2,4.69165]
["bitfinex-derivatives","ETHF0:USTF0",1735772378598,1.50720638,3364.3,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735772378797,1.50720638,3364.3,3364.2,4.69165]
["bitfinex-derivatives","ETHF0:USTF0",1735772381599,1.50720638,3364.3,3364.2,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1735772381799,1.50720638,3364.3,3364.2,4.69165]
["bitfinex-derivatives","ETHF0:USTF0",1735772381993,1.50720638,3364.3,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735772382197,1.50720638,3364.3,3364.2,4.67865]
["bitfinex-derivatives","ETHF0:USTF0",1735772382403,1.50720638,3364.3,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735772382802,1.50720638,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735772383795,2.57051276,3364.3,3363.9,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1735772384002,2.12661276,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772384497,1.44514222,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772385302,1.44477588,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772386499,10.13732785,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772387402,10.13718161,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772393112,10.13693109,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772394807,10.13686211,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772395207,20.66652695,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772396209,20.28552319,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772396512,21.72981407,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772397704,22.02767407,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772397906,22.54493705,3364.1,3363.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1735772398099,22.54493705,3364.1,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772398100,1.06330638,3363.7,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772400513,1.44416694,3363.7,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772401111,1.91086694,3363.7,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772401308,3.2078,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772402008,4.04286056,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772402218,4.55971978,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772402403,4.04286056,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772403122,12.73541253,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772403312,13.79871891,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772403924,13.41785835,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772404222,23.14138413,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772404520,22.76101191,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772405318,4.72530638,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735772406511,7.46809934,3363.4,3363.3,4.67973]
["bitfinex-derivatives","ETHF0:USTF0",1735772406716,5.84200934,3363.4,3363.3,4.67973]
["bitfinex-derivatives","ETHF0:USTF0",1735772407017,5.84200934,3363.4,3363.3,9.67973]
["bitfinex-derivatives","ETHF0:USTF0",1735772407018,0.25178223,3363.4,3363.3,9.67973]
["bitfinex-derivatives","ETHF0:USTF0",1735772407213,8.77948579,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735772407523,1.06330638,3363.9,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772407524,1.06330638,3363.7,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772407815,1.06330638,3363.7,3363.6,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735772408017,2.12661276,3363.7,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772408222,2.12661276,3363.7,3362.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735772408223,2.2481381,3363.0,3362.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735772408415,2.2481381,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735772408815,2.2481381,3363.3,3362.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735772409013,2.2481381,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735772409724,3.2078,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735772409923,0.4582,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735772411116,2.2481381,3363.7,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772411316,2.2481381,3363.7,3363.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735772411317,7.00477996,3363.9,3363.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735772413722,7.00477996,3364.0,3363.5,5.12859]
["bitfinex-derivatives","ETHF0:USTF0",1735772413918,7.00477996,3364.0,3363.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735772415029,7.00477996,3364.0,3363.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1735772415030,7.00477996,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772416023,7.38536376,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772419622,7.00477996,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772420132,7.38535646,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772420627,7.00477996,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772421024,9.77577037,3364.2,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735772421219,9.34047037,3364.2,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735772422329,7.00781594,3364.2,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735772423428,7.00781594,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735772423629,7.00781594,3364.3,3364.2,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1735772424831,7.85671594,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772426332,8.2366491,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772427832,8.6812491,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772428133,16.75361746,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772428930,16.3736843,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772429131,8.30131594,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772430130,1.2935,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772432838,9.46240832,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772433937,9.84242137,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772434137,9.46240832,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772434538,9.84257932,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772435040,9.46240832,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772435435,9.84265606,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772435637,9.84265499,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772437743,1.67374667,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772438745,11.01421704,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772441853,1.67374667,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772450159,9.83939134,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772452560,1.67374667,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772453853,2.1772539,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772454054,1.67374667,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772454754,2.17728386,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772455362,1.67374667,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772458359,12.20341151,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772459860,12.70717801,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772460059,12.20341151,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772461059,13.77028379,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772461260,13.77028379,3364.5,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735772461463,0.88399618,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735772461860,0.38024667,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735772462065,8.46190232,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735772462565,8.08165565,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735772462762,8.08165565,3364.4,3364.3,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735772463165,11.82316484,3364.5,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772463364,11.82316484,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772464567,21.16363521,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772465177,21.5450579,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772465665,21.16363521,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772466064,21.5450514,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772467269,22.60817417,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772468877,30.68982982,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772469465,31.49146337,3364.5,3364.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735772469772,0.8852092,3364.4,3364.3,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1735772469960,0.8852092,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735772470168,1.1830392,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735772470664,0.8852092,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735772472268,0.8852092,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772472470,1.06312277,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772472771,1.44453896,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772472970,2.85257227,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772473472,2.34903896,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735772474861,10.43069461,3363.8,3363.0,10.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735772475067,1.06312277,3363.2,3363.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735772475268,1.06312277,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772475968,1.94192277,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772476166,2.32333896,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772476367,3.50848511,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772476568,3.12706892,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772476768,3.50741979,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772477171,3.12706892,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772478374,20.55105244,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772479375,12.46939679,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772480376,11.29484707,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772482173,10.12634171,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772487080,3.12706892,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772496487,6.33486892,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735772496684,13.58313784,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772496985,2.54626892,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772497191,2.24826892,3362.5,3362.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735772497586,2.24826892,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735772497991,3.10976892,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735772499580,3.10976892,3362.5,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735772499784,2.70456892,3362.4,3361.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735772499982,2.24826892,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735772502993,8.06773338,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735772504395,2.24826892,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735772506100,2.69546892,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735772507997,8.51130916,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735772508700,0.29807,3361.8,3361.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735772508997,2.54633892,3361.8,3361.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735772509396,0.29808,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735772510208,8.16383784,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772510408,2.24826892,3361.1,3361.0,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735772510717,2.2463698,3361.1,3361.0,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735772512306,5.73466872,3361.1,3361.0,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735772513609,2.2463698,3361.1,3361.0,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735772517112,4.80369892,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772517306,4.80369892,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735772518917,1.3154,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735772519712,4.80369892,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735772521017,1.3154,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735772523624,1.3154,3361.2,3361.1,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1735772524018,0.4385,3361.2,3361.1,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1735772524219,4.65106523,3361.3,3361.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735772524418,4.65106523,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735772525618,3.4894252,3361.3,3361.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735772525814,3.4894252,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735772526717,6.89933415,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735772527016,15.10713415,3361.4,3360.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735772527219,0.29812,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735772527717,0.38061609,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772527924,0.29813,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735772528116,0.67874609,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772528316,0.4649,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772528617,3.6727,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735772528824,6.30158501,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735772529317,0.4649,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735772529914,3.2078,3361.4,3360.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735772530217,3.2078,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735772530416,6.19620696,3361.5,3360.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735772530613,5.81549127,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735772531217,6.24269127,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735772531820,0.29812,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735772532022,5.45606892,3361.2,3360.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735772532226,5.45606892,3361.2,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735772532227,2.24826892,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735772532924,0.4272,3360.9,3360.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735772533226,0.4272,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735772533724,6.24303643,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735772535023,6.62377537,3360.9,3360.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735772535233,2.24826892,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735772535730,2.67296892,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735772536325,8.48880535,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735772537727,2.67296892,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735772538623,4.92123784,3360.5,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772538920,2.24826892,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735772539322,2.24826892,3359.9,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735772539532,0.4268,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735772539933,0.4268,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772540226,0.29825,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735772540427,0.4268,3359.8,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735772540629,0.72504,3359.8,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735772540829,3.93284,3359.8,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735772541125,3.6346,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772541325,2.54654892,3359.4,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735772541528,2.24826892,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735772542725,2.24826892,3359.1,3358.4,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1735772542726,2.24826892,3358.5,3358.4,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735772543225,5.45606892,3359.1,3358.4,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1735772543425,5.45606892,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735772543629,4.65334223,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735772544033,1.68704223,3359.2,3359.1,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735772544331,3.48819143,3359.4,3359.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772544631,3.48819143,3359.4,3359.3,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735772545127,3.48819143,3359.4,3359.3,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1735772545332,3.48819143,3359.8,3359.3,44.76219]
["bitfinex-derivatives","ETHF0:USTF0",1735772545531,3.48819143,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735772545728,3.48819143,3359.8,3359.7,4.67305]
["bitfinex-derivatives","ETHF0:USTF0",1735772545924,0.34878143,3359.8,3359.7,9.67305]
["bitfinex-derivatives","ETHF0:USTF0",1735772546130,5.81583643,3360.2,3359.7,9.67305]
["bitfinex-derivatives","ETHF0:USTF0",1735772546131,5.20181643,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735772546437,0.4557,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772546731,0.4236,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735772551240,0.29819,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772551542,2.97004892,3360.5,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735772551735,0.29819,3360.4,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735772551933,0.29819,3360.4,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772552140,5.87966892,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772552141,0.2982,3360.3,3360.1,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735772552444,0.4662,3360.2,3360.1,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735772554932,0.29822,3360.1,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772555134,0.4601,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772555344,0.9238,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772558035,1.22202,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772558250,0.9238,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772558642,1.22202,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772558946,0.9238,3360.0,3359.1,44.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735772559247,0.29825,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735772559544,0.9238,3360.0,3359.2,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1735772559745,0.29824,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735772561147,0.9238,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772561148,1.22203,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772561342,0.29824,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735772562445,1.6019862,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772563044,1.3037562,3360.0,3359.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735772563241,0.29823,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772564142,7.92307279,3360.0,3359.2,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1735772564348,0.29824,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772564548,7.92307279,3360.0,3359.2,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1735772564745,7.92307279,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772565949,0.9238,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772567244,0.4662,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735772568354,6.28577746,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735772568543,5.81957746,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735772569452,10.65917279,3360.5,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735772569453,5.81957746,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735772571451,3.6599,3360.5,3360.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735772571654,3.6599,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735772572858,0.4521,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735772573057,0.4521,3360.5,3359.3,2.99398892]
["bitfinex-derivatives","ETHF0:USTF0",1735772573264,0.29822,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735772573464,0.29822,3360.1,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735772573665,3.16096892,3360.0,3359.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735772573855,0.4603,3359.9,3359.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735772574059,0.29825,3359.8,3359.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735772574258,0.4603,3359.9,3359.1,4.38875]
["bitfinex-derivatives","ETHF0:USTF0",1735772574467,0.29826,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735772575363,0.29826,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735772575666,0.29826,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735772576067,0.29825,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735772577659,7.45957279,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735772577855,6.99927279,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735772578969,6.99927279,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735772580069,6.99927279,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735772581573,6.99927279,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772581868,7.37973333,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772582071,7.67790333,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772582473,0.29818,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772582770,0.67864054,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772582970,0.38046054,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772584375,0.67864054,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772584575,0.38046054,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772588978,8.16777815,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772589167,8.54799162,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772590279,8.84616162,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772590980,0.67838347,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772591177,0.29817,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772591379,3.58801347,3360.7,3360.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735772591576,0.2982,3360.3,3360.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735772591880,2.24826892,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772592075,3.57696892,3360.2,3359.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735772592269,3.2078,3359.9,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735772592469,3.2078,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735772592681,0.9036,3360.2,3359.7,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735772592875,0.9036,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735772593781,1.28398799,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735772594378,0.9036,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735772594578,1.28404551,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735772595478,6.99780056,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772595784,6.99780056,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772597983,10.58612482,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772598282,10.88432482,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772600483,10.58612482,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772601986,10.88432482,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772602176,10.58612482,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772602374,3.58832426,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772602790,3.2078,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772603485,3.58832426,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772603687,3.2078,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772604285,4.09068576,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772604685,3.58832426,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772604881,3.2078,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772605287,3.58832426,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772605991,3.2078,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772606385,11.37484475,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772606584,11.75536901,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772607587,3.58832426,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772610489,4.09128739,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772611187,4.38948739,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772611690,0.88348739,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772611888,0.38052426,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735772613496,9.34232787,3360.4,3359.9,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1735772613691,9.34232787,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735772614195,9.34232787,3360.4,3360.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1735772614694,8.17303532,3360.5,3360.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735772614893,8.17303532,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735772615897,8.17303532,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772616291,8.17303532,3360.6,3360.5,5.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772616493,8.17303532,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772616699,8.17303532,3360.6,3360.5,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735772617093,4.66840445,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772617691,4.96657445,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772617998,4.66840445,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772618303,0.4359,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735772619399,0.38041891,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735772619595,0.81627712,3361.1,3360.3,5.45606892]
["bitfinex-derivatives","ETHF0:USTF0",1735772619798,0.4359,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735772620300,7.00260668,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735772620493,7.00260668,3361.2,3361.1,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1735772621302,7.00260668,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735772621496,7.00260668,3361.4,3360.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1735772621497,10.50850668,3361.4,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735772621698,0.81595536,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735772622698,1.11406536,3361.3,3360.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735772622897,0.4348,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735772624199,0.81595536,3361.3,3360.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735772624402,7.00260668,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735772626703,7.46880668,3361.5,3361.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735772626901,7.46880668,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735772627404,7.00260668,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735772628204,5.8261149,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735772629293,5.8261149,3361.6,3361.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735772629505,3.50591,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735772629695,3.2078,3361.3,3360.7,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1735772629903,0.8604,3361.2,3360.7,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1735772630104,0.8604,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735772630301,0.8898,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735772630605,1.3188,3361.9,3361.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735772630803,1.3188,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735772631201,1.99620365,3361.9,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735772631399,1.61686,3361.9,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735772631600,3.2078,3361.7,3361.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1735772631797,0.29811,3361.4,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735772631997,4.0736,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735772632204,0.29813,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735772632700,0.67740566,3361.2,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735772632903,2.24826892,3361.1,3360.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735772633101,3.2078,3360.9,3360.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735772633302,3.50595,3360.9,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735772633507,0.4338,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735772635705,0.4338,3360.8,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735772635906,0.4471,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735772637012,0.4471,3360.7,3360.1,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1735772637306,0.4536,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772639309,6.27464971,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772641506,5.82104971,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735772642108,5.82104971,3360.6,3360.5,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735772642711,4.65803563,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735772643102,4.65803563,3360.7,3360.6,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1735772643610,4.65803563,3360.7,3360.6,8.93457]
["bitfinex-derivatives","ETHF0:USTF0",1735772644208,4.65803563,3360.7,3360.6,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1735772645203,5.82104971,3360.9,3360.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735772645204,4.65803563,3360.9,3360.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735772645400,4.65803563,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735772645603,4.65803563,3360.9,3360.8,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1735772646408,4.65803563,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735772648808,6.28394971,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735772648809,0.4629,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735772655315,7.00260668,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735772656113,7.00260668,3361.3,3361.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735772656315,8.17303532,3361.5,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772656516,5.82847176,3361.3,3361.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735772656717,5.82847176,3361.3,3361.2,42.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735772657522,3.73500176,3361.3,3361.2,47.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735772657821,2.75030176,3361.3,3361.2,47.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735772658021,2.75030176,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735772658419,2.75030176,3361.4,3361.3,5.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735772658823,2.75030176,3361.4,3361.3,46.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735772659220,7.00260668,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735772659922,7.00260668,3361.7,3361.6,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735772660217,5.34813668,3361.7,3361.6,46.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735772660422,8.17303532,3361.9,3361.6,48.04826892]
["bitfinex-derivatives","ETHF0:USTF0",1735772660617,6.48768532,3361.9,3361.8,2.54632892]
["bitfinex-derivatives","ETHF0:USTF0",1735772660920,5.27752787,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735772661218,9.32374903,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735772661415,3.12578352,3362.3,3362.2,2.54629892]
["bitfinex-derivatives","ETHF0:USTF0",1735772661613,3.11428352,3362.3,3362.2,7.54629892]
["bitfinex-derivatives","ETHF0:USTF0",1735772661819,1.29526352,3362.3,3362.2,7.54629892]
["bitfinex-derivatives","ETHF0:USTF0",1735772662019,10.30433785,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735772662221,9.04063785,3362.5,3362.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735772662413,7.79568785,3362.5,3362.4,8.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735772662617,12.76300062,3363.3,3362.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735772662818,12.76300062,3363.3,3363.2,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735772663023,12.76300062,3363.3,3363.2,4.69174]
["bitfinex-derivatives","ETHF0:USTF0",1735772664722,12.76300062,3363.3,3363.2,9.69174]
["bitfinex-derivatives","ETHF0:USTF0",1735772666419,11.49725062,3363.3,3363.2,9.69174]
["bitfinex-derivatives","ETHF0:USTF0",1735772666721,14.03201431,3363.9,3363.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735772666917,14.03201431,3363.9,3363.8,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735772668230,13.32478431,3363.9,3363.8,8.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735772668422,11.17616431,3363.9,3363.8,8.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735772668617,0.4299,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772668618,0.87,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772668820,0.87,3365.0,3364.9,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1735772670923,0.87,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772671126,0.87,3365.0,3364.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1735772672626,0.4315,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735772672821,3.6623,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772673027,4.1041,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772673620,4.1041,3365.9,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735772673825,0.29773,3365.6,3365.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735772674032,3.2078,3365.5,3365.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735772674227,4.1041,3365.9,3365.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735772674429,0.4612,3365.6,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735772675328,4.1041,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772675329,0.4418,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772675526,3.2078,3366.7,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772675734,0.29765,3366.6,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772676031,3.2078,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772676331,3.2078,3366.3,3365.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735772676332,3.2078,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772677030,3.669,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772677528,3.669,3366.7,3366.6,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1735772677732,0.4612,3366.7,3366.6,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1735772678325,0.4612,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772678631,0.4612,3366.7,3366.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735772678825,0.4612,3366.7,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772679028,0.4612,3366.7,3365.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735772679226,2.24826892,3366.5,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772679425,0.4612,3366.7,3365.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735772679631,0.4612,3366.7,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772679826,0.4612,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772680137,0.4612,3366.7,3366.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735772681230,0.4612,3366.7,3366.1,4.69048]
["bitfinex-derivatives","ETHF0:USTF0",1735772681428,0.4612,3366.7,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772681737,0.4612,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772682931,0.4612,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772684235,0.4612,3366.8,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772684429,0.4632,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772685228,0.4632,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772685529,5.4632,3366.7,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772685735,3.2078,3366.1,3365.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735772685935,0.8871,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735772688233,0.8871,3366.0,3365.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735772688437,1.1848,3366.0,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735772688738,3.43306892,3366.0,3365.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735772688944,3.90096892,3366.0,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735772689126,3.90096892,3366.0,3365.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735772689127,0.8871,3366.0,3365.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735772689330,0.8871,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735772689729,0.8871,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772689930,0.8871,3366.0,3365.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735772690134,0.8871,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735772691542,3.13536892,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772691739,0.29774,3365.5,3365.2,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735772691937,0.4545,3365.4,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772692146,0.4545,3365.4,3365.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735772692437,0.4545,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735772693037,2.68286892,3366.0,3365.3,2.24826892]
["bitfinex-derivatives","ETHF0:USTF0",1735772693038,0.4346,3366.0,3365.3,2.24826892]
["bitfinex-derivatives","ETHF0:USTF0",1735772693242,0.4346,3366.0,3365.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735772693243,0.8891,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772693440,0.2977,3365.9,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735772693643,1.1868,3366.0,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735772693840,1.1868,3366.0,3365.7,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735772694141,1.1868,3366.0,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735772694335,0.8891,3366.0,3365.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735772694534,0.2977,3365.9,3365.6,42.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735772694743,0.29772,3365.7,3365.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735772695448,0.29772,3365.7,3365.4,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735772696744,1.26837402,3366.0,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772696946,3.51681846,3366.0,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772697155,0.29773,3365.6,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772697352,0.29772,3365.7,3365.4,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735772697660,0.29772,3365.7,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735772697957,0.29772,3365.7,3365.4,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735772698359,0.29772,3365.7,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772698562,0.29772,3365.7,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735772699256,2.24826892,3365.7,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772699562,2.24826892,3365.4,3365.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735772699762,0.29777,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772700060,0.29777,3365.1,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772700061,5.45606892,3365.1,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772700259,5.45606892,3365.1,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735772700260,0.2978,3364.8,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735772700458,5.45606892,3365.1,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772700666,3.2078,3365.1,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772700856,3.50558,3365.1,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772701160,5.45606892,3365.1,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772701354,2.24826892,3364.8,3364.2,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735772701555,0.79471,3364.7,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735772701763,0.4969,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735772701955,0.29778,3365.0,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772702157,0.79468,3365.0,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772702560,0.4764,3365.3,3364.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735772702759,0.4764,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735772703263,0.4764,3365.3,3364.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735772703562,0.4969,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772703764,0.37964712,3365.8,3365.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735772704061,4.44401,3365.9,3365.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735772704266,4.444,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772704463,4.1463,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772705260,0.4571,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772705261,3.6706,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772705464,3.96825,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772706359,3.2078,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772707165,3.2078,3366.5,3366.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735772707361,0.29766,3366.4,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772707758,3.6628,3366.5,3366.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735772707968,3.6628,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772708156,3.2078,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772710865,3.2078,3366.5,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772711367,3.2078,3366.5,3366.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735772711368,3.2078,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772712964,3.2078,3366.5,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735772713163,3.2078,3366.5,3365.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735772713466,0.4777,3366.4,3365.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735772713858,0.29769,3366.1,3365.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735772714069,2.8882536,3366.3,3365.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735772714371,0.29768,3366.2,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735772715566,0.29768,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735772717267,0.4777,3366.4,3365.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735772717474,0.4777,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772717972,3.2078,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772718568,0.4712,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772718974,0.76882,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772719466,0.4712,3366.8,3366.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735772719766,0.4712,3366.8,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772719767,0.29765,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772719972,0.29766,3366.4,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772720268,0.29768,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735772720467,3.6948,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772720668,0.487,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772720865,0.29767,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772721967,0.86710727,3366.5,3365.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735772722175,0.29768,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735772722563,1.32240727,3366.5,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735772722767,0.29767,3366.3,3365.7,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735772722963,0.29766,3366.4,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772723774,0.487,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772723974,1.16478658,3366.5,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772724172,1.16478658,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772724676,0.78466,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772724872,0.487,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772725471,0.78465,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772725670,0.487,3366.5,3365.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1735772725873,0.29767,3366.3,3366.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772727474,0.86685349,3366.5,3365.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735772727682,0.29769,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735772728274,0.29774,3365.6,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735772728776,0.74424,3366.0,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772728981,0.29774,3365.5,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735772729172,0.29772,3365.7,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772729379,0.29771,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735772729578,0.467,3365.9,3365.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735772729881,0.76471,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772730376,0.467,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772730577,2.7295467,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735772731282,0.2977,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735772731482,2.7295467,3366.1,3365.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735772731679,3.10959425,3366.1,3365.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735772732377,0.29772,3365.8,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772732581,2.2442467,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772732781,5.4520467,3365.5,3364.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735772732983,0.4947,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735772734286,0.29775,3365.3,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735772734581,0.29779,3364.9,3364.8,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735772734788,0.29779,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772734989,0.4869,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772735183,0.4869,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772735783,3.2078,3365.0,3364.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735772735982,3.2078,3365.0,3364.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735772736287,0.2978,3364.8,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772736486,0.4847,3364.7,3364.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735772736689,0.4847,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735772737385,3.2078,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772737589,0.9483,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735772737886,1.24606,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772738083,3.2078,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772738280,0.29779,3365.0,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772738588,3.50557,3365.2,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735772738992,0.29778,3365.1,3364.8,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735772739286,3.50557,3365.2,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735772739891,3.2078,3365.2,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772740083,0.9483,3365.3,3365.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735772740278,0.9483,3365.3,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735772740488,1.24606,3365.3,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735772740785,0.9483,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735772742195,0.9483,3365.3,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735772742390,0.29777,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735772742793,1.24606,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735772743996,0.29777,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735772744200,3.2078,3365.2,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772744390,0.29779,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772745194,3.2078,3365.2,3364.6,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735772745393,1.24606,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735772745883,0.9483,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735772746798,1.24605,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735772748099,0.9483,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735772748490,1.24605,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735772753299,0.29778,3365.1,3364.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735772753601,0.2978,3364.9,3364.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735772753803,0.2978,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772754101,0.2978,3364.8,3364.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735772754302,0.2978,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772757009,0.2978,3364.8,3364.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1735772757197,0.2978,3364.9,3364.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735772757397,0.2978,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772758204,0.37989341,3365.1,3364.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735772758502,0.29779,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772759899,0.29781,3364.7,3364.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1735772760105,0.481,3364.6,3364.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735772760399,2.72650359,3364.6,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735772760604,0.29784,3364.3,3364.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735772760814,2.72650359,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772760815,0.481,3364.6,3364.5,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772761005,0.38028372,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735772761509,4.0029,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735772761808,4.0029,3364.8,3364.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735772761809,4.08559982,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772761997,0.84749982,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772762208,0.38049982,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735772762502,3.2078,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735772762703,3.2078,3364.8,3364.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1735772762906,3.2078,3364.8,3364.7,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1735772763900,3.2078,3364.8,3364.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735772764097,3.2078,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735772768210,0.37134844,3365.1,3364.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735772768401,0.37134844,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735772770503,0.66911844,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735772770711,0.29778,3365.0,3364.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735772771016,0.37134844,3365.1,3364.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735772771215,0.37134844,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735772772212,0.66911844,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735772772807,0.37134844,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735772773412,3.87815596,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735772773613,3.39662203,3365.2,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735772775115,0.29778,3365.1,3365.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735772777113,0.2978,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772777315,0.74452,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772777616,0.29784,3364.4,3364.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772781615,3.2078,3364.5,3363.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1735772781814,0.29787,3364.0,3363.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772782012,2.54337359,3364.0,3363.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772784019,2.24550359,3364.0,3363.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772784221,0.37134844,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735772784520,3.2078,3364.5,3363.7,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735772784521,0.37134844,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735772784713,0.4645,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772785116,0.37134844,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735772785321,0.82554844,3364.9,3364.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735772785516,0.82554844,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772785722,0.4542,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772786027,2.99749359,3364.9,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772786226,3.36814668,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772786725,2.69970359,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772786919,3.07035337,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772787319,2.69970359,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772788419,0.4542,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772789030,0.29781,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772789324,3.07034208,3364.9,3364.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735772789527,3.36813208,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772789728,3.36815017,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772789923,2.69970359,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772790126,0.4542,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772790627,0.75199,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772792131,0.29779,3364.9,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772794634,3.2078,3365.0,3364.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735772794930,3.2078,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772796527,3.50558,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772797033,3.2078,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772797728,3.50558,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772802127,3.87549554,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772802539,0.2978,3364.9,3364.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735772803837,0.29781,3364.8,3364.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735772804031,0.29782,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735772804231,0.91302,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735772804431,0.29782,3364.6,3364.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1735772806334,0.6152,3364.7,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772806335,0.29783,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735772806535,0.29782,3364.6,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735772807241,0.6152,3364.7,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735772807443,0.91301,3364.7,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735772807739,0.29781,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735772808137,3.2078,3365.3,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772808340,0.29778,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772808636,4.3778,3365.3,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735772808837,3.2078,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735772809140,3.2078,3365.8,3365.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735772809445,0.2977,3366.0,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772809741,0.29769,3366.1,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735772810342,0.29769,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735772810740,0.29768,3366.1,3365.4,41.54437]
["bitfinex-derivatives","ETHF0:USTF0",1735772810938,0.29768,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735772811440,0.36969816,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735772811641,1.158,3366.7,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772811837,2.24550359,3366.5,3366.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735772812143,0.29767,3366.3,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735772812643,0.2977,3366.0,3365.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735772812844,0.29771,3365.9,3365.7,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1735772813040,2.24550359,3365.9,3365.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735772813238,1.1505,3366.1,3365.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735772813440,0.2977,3366.0,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772813739,4.72755629,3366.1,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735772813947,0.29772,3365.8,3365.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735772814139,0.36929975,3366.0,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735772814340,4.3583,3366.1,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735772814341,0.29771,3365.9,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735772814841,0.2977,3366.0,3365.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772815042,0.2977,3366.0,3365.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735772815343,0.2977,3366.0,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772815745,1.1505,3366.1,3365.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735772815938,0.29771,3365.9,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735772816346,0.5867,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735772818143,0.5862,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735772818849,0.5843,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772820548,3.14055359,3366.5,3366.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735772820750,0.5974,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772821248,2.24550359,3366.8,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772821249,0.29764,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772821446,3.18753359,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772821651,0.29763,3366.7,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772821847,2.88990359,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772822048,0.6444,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772822347,0.6444,3366.8,3366.4,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1735772822348,3.2078,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772822651,3.2078,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772822850,3.2078,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735772823157,3.50537,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735772825163,3.2078,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735772825455,4.78264,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735772825652,4.4851,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735772826560,1.2773,3367.8,3367.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735772827066,0.29755,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735772827254,1.2773,3367.8,3367.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1735772827457,0.29755,3367.7,3367.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735772828458,3.2078,3367.8,3367.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1735772828761,2.24550359,3368.0,3367.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1735772828962,0.29756,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772829157,0.29756,3367.6,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735772829359,0.6365,3367.5,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735772829562,0.6365,3367.5,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735772829962,0.6365,3367.5,3367.0,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735772830262,0.6365,3367.5,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735772835563,0.6365,3367.5,3366.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735772835564,0.29759,3367.2,3366.6,5.13889]
["bitfinex-derivatives","ETHF0:USTF0",1735772835764,0.29759,3367.2,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772835969,0.9354,3367.1,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772836266,0.2976,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772836470,0.9358,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772836869,0.6382,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772837171,0.93581,3367.0,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735772837470,0.6293,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735772840470,0.29763,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772841170,0.6293,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772841372,0.6293,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735772842676,0.6382,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772846273,0.9358,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772847076,0.6382,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772847277,0.9358,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772848375,0.6382,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772852274,0.9358,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772853176,0.6382,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772853377,0.97304709,3367.2,3367.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772853576,3.2078,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735772853878,3.2078,3367.3,3367.2,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735772854578,3.2078,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735772855174,3.2078,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735772855670,3.50534,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735772855875,3.2078,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735772857178,0.29755,3367.6,3367.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735772857376,0.29757,3367.4,3367.3,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735772857783,0.91697,3367.4,3367.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735772858680,0.6194,3367.4,3367.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735772858977,0.91697,3367.4,3367.3,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1735772859378,0.6194,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772859688,2.24550359,3367.2,3366.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735772859882,0.2976,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772860881,0.8942,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772861080,0.5966,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772861484,0.8942,3367.1,3366.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1735772861680,0.8942,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772864388,0.5966,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772864977,0.8942,3367.1,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772865179,0.8942,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772866079,0.8942,3367.1,3366.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735772866080,0.5966,3367.1,3365.7,4.67514002]
["bitfinex-derivatives","ETHF0:USTF0",1735772866283,0.29766,3366.4,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772866483,6.19744359,3366.5,3365.8,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1735772866686,0.29768,3366.2,3365.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735772866986,0.29768,3366.2,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735772868484,1.2379,3366.3,3365.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735772868685,2.24550359,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772868894,2.24550359,3366.7,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772868895,2.54313359,3366.7,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772869079,1.2485,3366.6,3366.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772869485,1.61880251,3366.6,3366.5,41.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735772869887,0.29767,3366.3,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735772870188,0.29767,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772871089,2.54316359,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772871790,2.24550359,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772871994,3.50545,3366.5,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772872293,0.29766,3366.4,3365.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735772873285,1.2485,3366.6,3365.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735772873492,1.2485,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772873897,1.54614,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772876594,0.29765,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772880491,1.2485,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772880492,1.54614,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772882696,1.54865505,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772883095,1.25101505,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772883294,1.54865505,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772883889,1.25101505,3366.6,3365.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735772884194,0.29769,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735772884600,1.51089,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735772885199,0.29773,3365.7,3365.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772885594,0.29772,3365.7,3365.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735772888494,0.29771,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735772888895,4.421,3366.0,3365.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735772889302,0.29771,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735772889602,4.7187,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735772889995,4.421,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735772894204,1.2132,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735772896906,3.2078,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772897108,3.50546,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772897295,3.87625205,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772897704,5.82409564,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772899207,3.57859205,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772899405,3.2078,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735772899618,0.00251505,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735772904915,0.00251505,3366.6,3366.5,0.89645]
["bitfinex-derivatives","ETHF0:USTF0",1735772910416,0.00251505,3366.6,3366.5,2.07445]
["bitfinex-derivatives","ETHF0:USTF0",1735772911709,1.2295,3367.6,3366.5,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1735772911904,1.2295,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735772925728,0.6004,3367.6,3367.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735772930037,0.63,3367.9,3367.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735772930236,1.56805925,3368.4,3367.8,2.24550359]
["bitfinex-derivatives","ETHF0:USTF0",1735772930438,1.183,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772934235,0.98374652,3368.9,3368.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735772934442,1.2411,3368.8,3368.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735772934635,1.53855,3368.8,3368.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735772934832,1.53855,3368.8,3368.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735772935241,2.24550359,3368.7,3368.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735772935543,0.29747,3368.5,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772935743,0.29748,3368.5,3368.2,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1735772936243,3.2078,3368.6,3368.2,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1735772936442,0.2975,3368.2,3367.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735772936642,1.9226,3368.1,3368.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735772938544,1.9226,3368.1,3367.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772938746,1.9226,3368.1,3368.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735772942140,0.37050759,3368.3,3367.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735772942449,3.57830759,3368.6,3368.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735772942740,3.2078,3368.6,3368.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735772942940,1.2355,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735772944647,1.53295,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735772946340,1.2355,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735772946743,0.6283,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735772949449,0.92575,3368.8,3368.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735772949742,3.2078,3369.1,3368.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735772949943,3.2078,3369.5,3369.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735772950141,0.6276,3369.4,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735772950347,0.6298,3369.3,3369.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735772952238,0.6298,3369.3,3368.7,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1735772953043,0.29741,3369.2,3368.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735772953239,5.45330359,3369.1,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772953443,0.29748,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772953647,0.29748,3368.4,3368.3,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735772953851,2.17458,3368.4,3368.3,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735772954343,1.8771,3368.4,3368.3,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735772954543,1.243,3368.4,3368.3,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735772955952,1.243,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772956347,0.29749,3368.3,3368.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772956550,1.54048,3368.4,3368.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735772960147,0.2975,3368.3,3368.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735772960351,3.5053,3368.3,3368.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735772960546,3.87541712,3368.3,3368.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735772960948,3.57791712,3368.3,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772961260,0.29755,3367.7,3367.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735772962150,4.52212311,3367.8,3367.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735772962461,0.2976,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772962752,3.2078,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772963153,4.451,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772963358,4.451,3367.1,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735772963557,4.451,3367.1,3366.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1735772963757,4.451,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772966455,3.2078,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735772975058,3.2078,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772975467,0.29763,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735772975866,2.24550359,3366.9,3366.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735772976068,3.2078,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772977564,3.50543,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772978069,3.2078,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735772980372,0.29762,3366.9,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772981071,0.29762,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772981769,1.9055,3367.0,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772981969,0.29762,3366.9,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772982370,1.9055,3367.0,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772982371,0.29762,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735772984868,0.29762,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735772990270,2.61594409,3366.9,3365.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1735772990580,2.61594409,3366.9,3365.7,3.56898572]
["bitfinex-derivatives","ETHF0:USTF0",1735772990581,0.29768,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735772992277,0.29771,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772992883,2.24550359,3366.2,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735772993183,2.24550359,3366.2,3365.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735772993385,0.29771,3365.9,3365.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735772993580,0.5841,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735773001086,0.5841,3365.8,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773001381,0.29773,3365.6,3365.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773001580,0.29773,3365.6,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773001781,3.50552,3365.7,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773002283,0.29773,3365.6,3365.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773002484,3.50552,3365.7,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773003584,0.29773,3365.6,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773003785,3.2078,3365.7,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773003985,3.50552,3365.7,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773004785,3.50552,3365.7,3365.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735773004993,3.2078,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773017886,3.2078,3365.7,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773018092,3.2078,3365.7,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735773018300,0.29774,3365.5,3365.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773019498,0.5956,3365.5,3365.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773020298,0.37004,3365.6,3365.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735773020595,3.50552,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773020798,3.57822594,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773021496,3.2078,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773024197,3.2078,3365.7,3365.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1735773027303,3.2078,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773027499,0.29773,3365.6,3365.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735773027803,0.90293,3365.6,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773028002,1.27351572,3365.6,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773028901,0.97578572,3365.6,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773029109,0.6052,3365.6,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773031908,3.2078,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773036610,3.50552,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773037211,3.2078,3365.7,3365.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735773037411,0.29775,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735773037607,0.29775,3365.3,3365.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735773037813,1.51355,3365.3,3365.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735773038213,1.51355,3365.3,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735773038515,0.2978,3364.8,3364.6,4.97295002]
["bitfinex-derivatives","ETHF0:USTF0",1735773038712,0.606,3364.7,3364.6,4.97295002]
["bitfinex-derivatives","ETHF0:USTF0",1735773039311,0.606,3364.7,3364.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735773041307,3.50557,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773041512,0.625,3365.0,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735773043218,3.2078,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773043518,4.12693,3365.7,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773043718,0.625,3365.6,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773044921,0.625,3365.6,3365.1,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1735773045122,0.92273,3365.6,3365.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773046520,0.92273,3365.6,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773046521,0.625,3365.6,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773049824,0.29775,3365.4,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735773050022,0.5915,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735773051219,0.5915,3365.3,3364.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1735773051525,0.88926,3365.3,3365.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735773051725,0.29776,3365.2,3364.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735773051927,0.29776,3365.2,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735773052122,0.62,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735773053526,0.91778,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735773055037,0.62,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735773057430,3.7993,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735773057634,3.2078,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735773059729,1.2882,3366.0,3365.4,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1735773059929,3.2078,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735773060324,0.29766,3366.4,3365.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735773060527,0.29766,3366.4,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773060736,0.29766,3366.4,3365.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735773060945,0.29766,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773062332,0.36953447,3366.5,3365.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735773062531,2.54317359,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773068935,0.36913089,3366.5,3366.1,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1735773069140,4.4487,3366.6,3366.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1735773069141,4.4487,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773069531,3.2078,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773069733,1.59721283,3367.1,3366.3,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1735773069932,1.2281,3367.1,3366.3,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1735773070237,1.2281,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735773071436,2.54309359,3367.2,3366.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1735773071437,3.2078,3367.3,3367.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735773071643,3.2078,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735773072840,3.50538,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735773073036,4.13918,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735773073439,3.8416,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735773074037,4.13918,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735773074539,3.8416,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735773074941,4.13918,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735773075442,0.29757,3367.4,3366.8,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1735773075644,0.29757,3367.4,3367.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735773075946,0.29759,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735773077139,2.24550359,3367.5,3366.7,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1735773077345,0.29758,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735773078242,0.29758,3367.3,3366.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735773078243,3.2078,3367.3,3366.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735773078441,2.24550359,3367.0,3366.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735773078639,0.29765,3366.5,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773078849,0.29768,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735773079039,0.29768,3366.2,3365.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735773079040,0.29767,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773080245,0.6425,3366.4,3366.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773080447,0.6425,3366.4,3365.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735773080448,0.29765,3366.5,3366.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735773081248,3.8552,3366.8,3365.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735773081455,4.15282,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773081640,4.15282,3366.8,3366.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773081945,4.15282,3366.8,3366.2,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1735773082134,4.15282,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773082344,3.2078,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773083345,0.29762,3366.9,3366.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735773083541,2.24550359,3367.0,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773083542,0.29763,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773084141,2.24550359,3367.0,3366.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735773084348,0.29763,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773086347,0.29763,3366.8,3366.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735773086348,2.24550359,3367.0,3366.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735773086543,2.54311359,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735773086841,0.6425,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735773087542,3.2078,3367.2,3367.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735773088547,0.5979,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735773089642,0.89548,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735773091148,0.5979,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735773091541,0.6185,3367.5,3367.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735773091741,0.91607,3367.5,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735773092037,0.91607,3367.5,3367.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1735773092436,0.29757,3367.4,3367.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735773093147,1.2434,3367.5,3366.8,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1735773093148,0.29758,3367.3,3367.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735773097858,5.45330359,3367.3,3366.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1735773098050,0.2976,3367.1,3367.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735773098350,5.45330359,3367.3,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735773098351,0.36950372,3367.2,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735773098547,0.9119,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735773104561,0.6143,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735773105261,2.85980359,3367.0,3366.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735773105462,0.29765,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773107070,2.91276026,3366.7,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773107564,2.54314359,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735773107761,2.24550359,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735773107965,3.2078,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773108170,3.50542,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773108368,3.87512504,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773108870,3.87520036,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773110768,3.50542,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773110980,3.2078,3366.8,3366.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735773112072,0.5955,3366.9,3366.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735773113969,0.5955,3366.9,3366.3,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1735773113970,0.29763,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735773114170,3.50543,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735773114869,3.8755062,3366.8,3366.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735773115774,3.8755062,3366.8,3366.1,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1735773115775,3.5778762,3366.8,3366.1,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1735773115975,0.29768,3366.2,3366.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735773116669,2.21446993,3366.3,3365.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1735773117069,2.51213993,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773118777,4.09000359,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773118974,1.2272,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773121178,3.47270359,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773121371,3.47270359,3366.3,3366.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773121676,3.77037359,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773122579,3.47270359,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773122780,3.77037359,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773123776,3.47270359,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773126378,3.77037359,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773129077,3.77037359,3366.3,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773129078,0.29769,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773129376,0.2977,3365.9,3365.8,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1735773129783,2.24550359,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773130087,0.29775,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735773130283,2.24550359,3365.6,3365.1,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735773130487,0.29775,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735773131186,0.6251,3365.5,3365.1,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1735773131388,0.6251,3365.5,3365.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735773132482,0.6179,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735773133683,0.91561,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735773134389,0.6179,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735773134782,2.54319359,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773136181,2.91300668,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773136384,2.54319359,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773137586,2.24550359,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773139085,0.6394,3366.1,3365.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1735773139285,0.6394,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735773144390,5.45330359,3366.3,3365.7,2.53319]
["bitfinex-derivatives","ETHF0:USTF0",1735773144691,5.45330359,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773146488,2.24550359,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773147294,2.24550359,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773147494,2.61602851,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773147697,3.2078,3366.7,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735773148995,2.24550359,3367.0,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735773149188,2.24550359,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735773149395,2.24550359,3367.3,3366.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1735773149695,2.24550359,3367.3,3367.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735773151492,2.24550359,3367.3,3366.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1735773151686,2.24550359,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735773152197,3.51130359,3367.0,3366.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735773156094,3.51130359,3367.0,3366.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1735773156299,3.50543,3366.8,3366.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735773156496,2.24550359,3366.7,3365.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1735773156794,0.29767,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773157299,0.29769,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735773157495,2.24550359,3366.1,3365.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735773157704,2.54319359,3366.1,3365.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735773158300,2.54319359,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735773158802,2.24550359,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735773159496,2.24550359,3366.1,3365.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735773159691,2.54318359,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735773160097,2.54318359,3366.1,3365.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735773160601,2.54318359,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735773161399,2.24550359,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735773165200,1.2154,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773165998,0.5896,3366.3,3366.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735773169703,0.87954,3366.6,3365.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1735773170005,1.51474,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773170206,1.2171,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773170910,1.51474,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773172411,1.2171,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773172906,0.29765,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773174202,1.51475,3366.6,3366.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773175008,1.2171,3366.6,3366.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1735773175308,2.54316359,3366.5,3366.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735773176303,0.29768,3366.2,3365.7,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1735773176516,3.50549,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735773176807,4.13309,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735773177502,3.8354,3366.1,3366.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735773179608,3.8354,3366.1,3365.7,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735773179915,0.9296,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773181206,0.74426,3365.9,3365.3,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735773181511,0.29776,3365.3,3365.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735773181709,2.24550359,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735773181909,2.54325359,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735773182405,2.87740359,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735773183705,0.6319,3365.4,3365.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735773186315,3.2078,3365.6,3365.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773186515,2.24550359,3365.7,3365.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773186716,6.07520359,3366.0,3365.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1735773186908,6.07520359,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773187107,6.37289359,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773187909,6.07520359,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773188516,6.37289359,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773190417,6.07520359,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773190818,3.8297,3366.0,3365.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735773191820,0.29774,3365.6,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773194412,3.50554,3365.6,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773194916,0.29774,3365.6,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773195116,3.50554,3365.6,3365.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735773200513,2.24550359,3365.7,3365.2,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1735773200718,0.37018345,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735773200919,0.2977,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735773202213,0.29774,3365.5,3365.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735773202415,0.29775,3365.4,3365.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1735773202616,0.94045,3365.4,3365.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1735773202916,0.29779,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735773203116,2.24550359,3365.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773203317,0.29779,3364.9,3364.8,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735773203818,0.29779,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773204120,0.29783,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735773204320,2.54333359,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735773206111,2.24550359,3364.5,3364.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735773206315,0.29781,3364.7,3364.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735773206618,0.29781,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735773207016,3.47050359,3364.8,3364.3,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735773207319,0.5927,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735773209121,6.08610359,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735773209321,3.8406,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735773209721,3.8406,3365.1,3364.3,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735773210022,2.24550359,3364.5,3364.3,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735773210227,0.29786,3364.2,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735773210528,0.29787,3364.0,3363.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735773210826,2.54337359,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735773211320,2.24550359,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735773212417,2.54336359,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735773212617,2.54337359,3364.1,3363.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735773212935,0.29788,3363.9,3363.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735773213121,0.29791,3363.5,3363.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735773213425,2.24550359,3363.5,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735773213625,2.24550359,3363.5,3363.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735773213819,2.54341359,3363.5,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735773214022,2.54341359,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735773214521,2.54341359,3363.5,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735773214918,2.24550359,3363.5,3363.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735773215228,2.24550359,3363.5,3362.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735773215423,2.24550359,3363.1,3362.8,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1735773215729,0.29799,3362.7,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735773216028,2.24550359,3362.6,3362.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735773216222,2.54350359,3362.6,3362.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735773216417,2.24550359,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735773217425,3.2078,3362.8,3362.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735773217621,3.2078,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773218121,2.24550359,3362.9,3362.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1735773218320,2.24550359,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773222829,2.24550359,3362.9,3362.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735773223029,2.24550359,3362.6,3362.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735773223434,2.24550359,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735773223734,2.24550359,3362.9,3362.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735773223922,2.24550359,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735773224527,3.2078,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735773226230,5.45330359,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735773226426,2.24550359,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735773231133,2.24550359,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735773232637,2.54342359,3363.5,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735773232837,0.89752,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735773233239,0.5996,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735773233636,0.5996,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773233837,2.54347359,3362.9,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773234036,1.2612,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773234436,1.2612,3362.8,3362.3,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735773234637,2.24550359,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735773234936,1.2612,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773235544,4.469,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773236344,1.2612,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773239354,5.45330359,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735773240550,5.45330359,3363.2,3362.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1735773240748,0.90055,3363.1,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735773240944,0.603,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735773243158,0.29797,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735773243358,2.54347359,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735773244662,2.24550359,3362.9,3362.3,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735773244861,0.29798,3362.8,3362.3,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735773245062,0.29798,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773245562,0.29799,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735773246363,0.29798,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773246760,2.24550359,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773247062,2.54347359,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773247563,2.24550359,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773248764,0.603,3363.0,3362.4,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1735773248963,0.6026,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773249267,0.6026,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735773250769,0.6026,3363.1,3362.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1735773250770,2.24550359,3363.2,3362.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1735773250970,2.24550359,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735773254270,2.54344359,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735773254574,2.24550359,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735773256664,2.24550359,3363.2,3363.1,0.29968634]
["bitfinex-derivatives","ETHF0:USTF0",1735773257579,2.54344359,3363.2,3363.1,0.00173634]
["bitfinex-derivatives","ETHF0:USTF0",1735773258975,2.24550359,3363.2,3362.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735773259275,0.298,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735773259677,0.6094,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735773260071,2.24550359,3363.0,3362.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735773260281,0.29797,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735773260673,3.2078,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735773260878,0.29796,3363.1,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735773261078,2.24550359,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735773263887,0.5802,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735773264681,3.2078,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773264887,0.6005,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735773265089,0.29795,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735773266181,0.66883911,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735773266685,0.29795,3363.2,3363.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735773266883,6.05380359,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735773267085,2.84600359,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735773267280,3.14393359,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735773267486,3.21689789,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735773267681,2.84600359,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735773272691,0.37076785,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773273003,3.2078,3363.6,3363.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1735773273191,5.75121359,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773273392,5.82402986,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773273592,6.12193986,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773273793,5.82402986,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773274000,6.12193986,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773274293,5.82402986,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773275399,5.45330359,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773275596,5.82402545,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773275900,5.45330359,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773276698,5.82403322,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773277197,5.82403765,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773277399,6.12194765,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773277596,5.45330359,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773278402,6.12192835,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773281399,6.12190288,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773281902,5.82399288,3363.6,3363.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1735773282209,0.29792,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735773283214,0.29794,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735773283415,2.54344359,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735773285613,2.24550359,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735773285912,2.54343359,3363.3,3363.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735773287414,2.54344359,3363.3,3363.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735773291915,0.37068929,3363.5,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735773291916,0.29793,3363.4,3363.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735773293717,0.66860929,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735773295613,0.37068929,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735773295813,3.2078,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773297520,0.3711099,3363.7,3363.6,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735773297721,1.52019,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735773297920,1.8912999,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735773298122,0.3711099,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735773298318,2.61661349,3363.9,3363.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735773300622,2.61661349,3363.9,3363.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735773300623,2.61650128,3363.9,3363.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735773300824,2.91438128,3363.9,3363.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735773301618,2.91438128,3363.9,3363.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735773301619,2.61650128,3363.9,3363.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735773301923,0.29796,3363.1,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735773302124,0.29798,3362.8,3362.7,4.67514002]
["bitfinex-derivatives","ETHF0:USTF0",1735773302421,2.54348359,3362.8,3362.7,4.67514002]
["bitfinex-derivatives","ETHF0:USTF0",1735773303117,0.298,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735773304422,0.298,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735773305220,0.29799,3362.7,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735773305527,0.29799,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735773306224,2.54348359,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773306419,0.29799,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735773308627,3.2078,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735773308828,1.2041,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735773309222,1.50206,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735773309830,1.50206,3363.0,3361.9,7.1097695]
["bitfinex-derivatives","ETHF0:USTF0",1735773309831,1.2041,3363.0,3361.9,7.1097695]
["bitfinex-derivatives","ETHF0:USTF0",1735773310023,0.29799,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735773310330,0.298,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735773312830,0.298,3362.5,3362.4,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1735773313026,0.9149,3362.5,3362.4,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1735773313626,0.29802,3362.3,3362.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1735773313931,2.24550359,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735773314134,2.54353359,3362.2,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735773314728,2.24550359,3362.2,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735773315128,0.29805,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735773315428,2.24550359,3362.2,3361.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1735773315635,0.29804,3362.1,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735773315931,0.29805,3362.0,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773316234,0.29805,3362.0,3361.7,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1735773316235,0.29806,3361.8,3361.7,0.92787]
["bitfinex-derivatives","ETHF0:USTF0",1735773316432,0.29806,3361.8,3361.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735773316638,0.29809,3361.5,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735773316937,2.24550359,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773317125,5.45330359,3361.4,3361.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735773317331,0.88991,3361.3,3361.1,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1735773317933,0.88991,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735773318438,0.5918,3361.3,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735773318632,0.29812,3361.2,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735773318836,0.5918,3361.3,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735773318837,2.24550359,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735773320034,2.54363359,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735773320232,2.54363359,3361.1,3360.5,5.12225]
["bitfinex-derivatives","ETHF0:USTF0",1735773320233,2.24550359,3361.1,3360.5,5.12225]
["bitfinex-derivatives","ETHF0:USTF0",1735773320535,0.6016,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735773320836,5.45330359,3361.4,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735773321036,2.84710359,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735773321233,0.6016,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735773321431,2.84710359,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735773323037,2.24550359,3362.0,3361.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1735773323234,2.24550359,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773326238,2.24550359,3362.0,3361.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735773326437,0.92496,3361.9,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735773326740,0.6269,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773327234,2.24550359,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773332044,0.6269,3362.2,3361.3,45.1768]
["bitfinex-derivatives","ETHF0:USTF0",1735773332348,5.45330359,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735773335242,2.24550359,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735773335442,2.83260359,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735773337853,3.13062359,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735773338454,2.83260359,3362.3,3361.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735773338645,0.29804,3362.1,3361.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735773338845,2.83260359,3362.3,3361.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735773339048,0.29805,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735773339555,2.54355359,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735773339755,0.29806,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773343451,0.29807,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735773343652,1.53997,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735773345758,1.2419,3361.8,3361.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735773345950,2.54358359,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735773346557,2.24550359,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735773347459,2.54355359,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773347661,2.24550359,3362.0,3361.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735773347855,0.29806,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773348555,2.54355359,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773349655,2.24550359,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773350159,2.54355359,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773352965,2.91416328,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773353161,2.61611328,3362.0,3361.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1735773353361,0.29806,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773357271,0.29808,3361.6,3361.5,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1735773357566,2.54358359,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735773357768,2.24550359,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735773360270,5.45330359,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773360667,5.82401523,3361.9,3361.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735773360966,5.75136359,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735773361667,0.29807,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735773361870,5.45330359,3361.9,3361.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735773362073,2.24550359,3361.6,3361.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735773362266,2.24550359,3361.6,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735773362267,0.9283,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735773362463,0.9283,3361.5,3361.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735773362464,4.431,3361.5,3361.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735773362663,0.29812,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735773364067,2.24550359,3361.3,3361.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735773364276,3.2078,3361.1,3360.0,10.96607004]
["bitfinex-derivatives","ETHF0:USTF0",1735773364464,2.24550359,3360.4,3360.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735773364768,2.54369359,3360.4,3360.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735773365168,2.24550359,3360.4,3360.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735773365965,2.54369359,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735773366271,2.24550359,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735773366677,1.2334,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773366970,0.5735,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735773366971,2.24550359,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735773368870,2.24550359,3361.0,3360.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1735773369075,0.29814,3360.9,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735773369578,0.29815,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735773369871,0.29814,3361.0,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735773370169,0.29814,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735773370375,2.54364359,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735773370976,2.24550359,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735773371275,2.54364359,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735773371479,2.54364359,3360.9,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735773372278,2.54364359,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735773372477,2.24550359,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735773373075,0.29815,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735773373277,0.29815,3360.8,3360.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735773373278,5.45330359,3360.9,3360.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735773373470,2.24550359,3360.4,3360.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735773373677,2.54369359,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735773374566,3.80199359,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735773374870,0.2982,3360.3,3360.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1735773375077,0.29821,3360.2,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773375275,2.24550359,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773375576,2.54372359,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773375966,2.54372359,3360.1,3359.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1735773376277,2.54372359,3360.1,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773376278,2.24550359,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773376473,2.24550359,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773377974,2.54378359,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773378183,2.54378359,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773378475,2.54378359,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773378676,2.24550359,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773379166,2.24550359,3359.4,3358.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1735773379371,2.54378359,3359.4,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773380167,2.24550359,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773380369,3.2078,3359.6,3358.8,2.52921]
["bitfinex-derivatives","ETHF0:USTF0",1735773380573,3.2078,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773381877,2.24550359,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773382178,2.24550359,3359.7,3359.6,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1735773382377,2.24550359,3359.7,3359.6,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1735773385079,2.24550359,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773385379,0.29827,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773385682,0.92227,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773385871,0.29827,3359.5,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773386072,0.29827,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773386384,0.91737,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773386780,0.6191,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773386982,0.624,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773387278,5.45330359,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773387978,2.24550359,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773390179,2.24550359,3360.0,3359.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735773390386,2.24550359,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773391384,1.2028,3360.4,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735773391385,2.24550359,3360.3,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735773391783,2.54370359,3360.3,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735773392185,0.29821,3360.2,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773392381,2.24550359,3360.3,3359.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1735773392587,0.29823,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773393079,3.2078,3360.2,3359.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735773393589,0.29823,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773393781,2.24550359,3360.0,3359.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735773394088,2.54376359,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773394492,0.29827,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773394688,0.89427,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773394881,0.596,3359.6,3359.1,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1735773395081,0.29829,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773395485,2.24550359,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773395788,2.24550359,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773401784,2.24355313,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773401989,2.54377359,3359.5,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773402290,0.29828,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773403485,2.24550359,3359.5,3358.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735773403789,2.24550359,3359.5,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773404090,0.29829,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773406986,3.50608,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773407785,3.2078,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773408491,3.50608,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773410994,0.29829,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773411689,0.89239,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773413187,0.5941,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773414194,0.89239,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773414596,0.5941,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773414795,3.50608,3359.4,3358.7,6.87486]
["bitfinex-derivatives","ETHF0:USTF0",1735773414996,3.50608,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773415402,0.29829,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773416800,5.45330359,3359.5,3358.7,6.87486]
["bitfinex-derivatives","ETHF0:USTF0",1735773416993,0.29828,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773417905,0.29829,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773419802,5.45330359,3359.5,3358.7,6.87486]
["bitfinex-derivatives","ETHF0:USTF0",1735773419993,0.29828,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773421703,5.45330359,3359.5,3358.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1735773421998,5.45330359,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773422704,5.75157359,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773422905,0.29829,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773423106,0.29829,3359.4,3359.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735773423107,0.29829,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773423403,0.90089,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773424701,0.6026,3359.3,3358.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735773424902,0.29831,3359.1,3359.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773425105,2.24550359,3359.2,3358.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735773425106,2.24550359,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773425293,0.37103653,3359.4,3358.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735773425496,5.45330359,3359.5,3358.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735773425705,5.45330359,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773426200,5.75157359,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773426405,6.12290958,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773426610,5.82463958,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773426808,5.45330359,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773427101,3.2078,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773428800,2.24550359,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773429405,2.54374359,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773429594,2.24550359,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773429998,2.24550359,3359.8,3359.4,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735773429999,5.45330359,3360.4,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773430308,0.2982,3360.3,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735773431507,0.29821,3360.2,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735773432008,0.9241,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735773432411,0.9241,3360.3,3359.5,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1735773432412,0.6259,3360.3,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773432602,0.29825,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773432801,0.29825,3359.8,3359.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735773432802,0.29825,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773433000,0.92415,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773433806,0.92415,3359.8,3359.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735773433998,0.92415,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773435309,0.6259,3359.8,3359.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735773435509,0.29826,3359.6,3359.5,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1735773435705,0.6259,3359.8,3359.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735773435905,0.92414,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773436210,0.6259,3359.8,3359.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735773436408,2.54377359,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773437406,0.29828,3359.4,3359.3,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1735773437709,0.29828,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773437904,0.29828,3359.4,3359.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1735773438111,0.2983,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773438304,0.29831,3359.1,3358.7,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735773438510,0.29831,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773439609,3.46170359,3359.3,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773439803,3.75999359,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773440003,2.85770359,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773440210,0.6122,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773441615,0.91049,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773442013,0.6122,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773443017,3.2078,3359.5,3358.7,4.56366]
["bitfinex-derivatives","ETHF0:USTF0",1735773443207,3.2078,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773443413,2.24550359,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773443610,2.24550359,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773443816,2.54373359,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773444915,2.61612228,3359.9,3359.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735773445120,2.54374359,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773446119,2.24550359,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773446327,3.8277,3360.0,3359.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735773446328,4.12593,3360.0,3359.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735773446524,4.12593,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773447216,2.86920359,3360.2,3359.5,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1735773447420,2.86920359,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773450125,2.24550359,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773451623,3.2078,3360.8,3360.1,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735773451825,3.2078,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735773453517,2.24550359,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735773454421,2.24550359,3361.1,3360.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1735773454422,2.24550359,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773454620,2.24550359,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735773455029,2.24550359,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773455326,1.1763,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735773455728,2.24550359,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735773456129,2.54363359,3361.1,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735773457619,3.2078,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735773458023,2.24550359,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735773462537,1.1998,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735773465132,1.49791,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735773465635,1.1998,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735773465832,1.49791,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735773466429,0.29814,3361.0,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735773466624,0.29814,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735773466625,2.54364359,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735773467531,2.54364359,3361.0,3360.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1735773467739,0.29814,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735773468235,0.29817,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735773468432,0.29819,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735773468632,0.2982,3360.3,3359.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735773468933,2.54370359,3360.3,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735773469540,2.24550359,3360.3,3359.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735773469839,2.24550359,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735773470340,4.71898,3360.5,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735773471038,0.29819,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735773471240,4.71898,3360.5,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735773473130,0.29819,3360.4,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735773473338,0.29819,3360.4,3359.8,1.91461]
["bitfinex-derivatives","ETHF0:USTF0",1735773473339,0.2982,3360.3,3359.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735773473539,0.29819,3360.4,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735773474442,0.2982,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735773474643,0.2982,3360.3,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735773476046,0.29822,3360.1,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773476337,0.29823,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773476844,0.29825,3359.8,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773477439,0.29825,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773478037,1.2213,3359.9,3359.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735773478335,2.54378359,3359.4,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773478543,2.24550359,3359.4,3359.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773478738,2.24550359,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773480542,2.24550359,3359.4,3359.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773480543,5.45330359,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773481036,3.2078,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773481544,0.6184,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773484550,3.2078,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773485048,3.50602,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773485553,3.2078,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773486949,3.50602,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773487142,3.2078,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773487350,0.29824,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773488048,3.2078,3360.1,3359.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1735773488244,0.29827,3359.5,3359.4,0.88797]
["bitfinex-derivatives","ETHF0:USTF0",1735773488447,0.29826,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773488642,0.6136,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773490053,0.29824,3359.9,3359.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735773490354,0.29824,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773490553,2.81760359,3360.0,3359.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735773490755,0.29825,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773491157,0.29825,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773491550,0.29824,3359.9,3359.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1735773491849,0.29824,3359.9,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773492952,0.29824,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773495547,3.11583359,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773495950,2.81760359,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773497258,0.5721,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773500457,3.2078,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773501360,3.50602,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773502255,5.45330359,3360.1,3359.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735773502460,0.29824,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773503760,3.50604,3359.9,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773504964,0.29825,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773505166,0.89745,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773505461,3.21582625,3359.8,3358.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735773505660,0.29828,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773505867,3.50607,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773507568,3.2078,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773508467,3.2078,3359.5,3358.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735773508670,0.29828,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773508967,3.50607,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773510165,0.29829,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773510370,1.1627,3359.7,3358.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735773510565,3.50607,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773510761,3.2078,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773510961,0.88556,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773511959,3.2078,3360.0,3359.4,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1735773512163,3.50603,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773512358,3.50603,3360.0,3359.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735773512359,0.29824,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773512570,0.92574,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773512774,0.6275,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773513368,0.92573,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773513764,0.6275,3359.9,3359.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1735773513971,0.29826,3359.6,3359.5,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1735773514572,0.29828,3359.4,3359.3,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1735773514870,0.29828,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773515271,0.29829,3359.3,3359.2,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1735773515867,0.29827,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773516077,0.29828,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773517068,0.29828,3359.4,3359.2,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1735773517266,3.2078,3359.6,3359.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1735773517472,0.29829,3359.3,3359.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735773518569,0.29829,3359.3,3359.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735773519167,2.24550359,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773519472,2.24550359,3359.5,3358.4,4.67514002]
["bitfinex-derivatives","ETHF0:USTF0",1735773519473,0.29836,3358.5,3358.4,4.67514002]
["bitfinex-derivatives","ETHF0:USTF0",1735773519664,0.29835,3358.6,3358.4,4.97350002]
["bitfinex-derivatives","ETHF0:USTF0",1735773520272,0.29835,3358.6,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735773520673,0.29835,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735773521373,0.29836,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735773521573,0.29837,3358.4,3358.3,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735773521976,2.54387359,3358.4,3358.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1735773522179,0.29838,3358.2,3358.1,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1735773522579,0.29838,3358.2,3358.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1735773522778,0.29838,3358.3,3358.1,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1735773523382,0.29838,3358.2,3358.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1735773523677,0.29838,3358.3,3358.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1735773523980,5.45330359,3358.4,3358.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1735773524183,5.45330359,3358.4,3357.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735773524683,2.54389359,3358.1,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773524881,2.24550359,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773525279,2.24550359,3358.1,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773525480,0.2984,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773525679,0.5898,3358.0,3357.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735773525880,0.88821,3358.0,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773526078,0.29841,3357.9,3357.7,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1735773526278,0.88821,3358.0,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773526881,0.5898,3358.0,3357.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735773527091,0.88821,3358.0,3357.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735773527281,0.88821,3358.0,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773527482,0.29841,3357.9,3357.7,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1735773527779,2.24550359,3357.8,3357.7,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1735773528182,3.2078,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773528691,2.24550359,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773529186,2.24550359,3358.1,3357.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735773529386,0.29841,3357.9,3357.7,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1735773529888,0.6184,3358.0,3357.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735773530183,0.91681,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773531491,0.91681,3358.0,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773531991,0.91681,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773532193,0.29842,3357.9,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773532383,2.24550359,3357.8,3357.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1735773532685,3.59707359,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773532885,2.24550359,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735773533384,0.6135,3357.5,3357.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1735773533586,2.54397359,3357.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773533889,0.29849,3357.1,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735773534092,2.24550359,3356.9,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735773534488,2.24550359,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735773536386,2.24550359,3356.9,3356.8,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735773541182,3.2078,3357.6,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735773541183,2.24550359,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735773542690,2.24550359,3357.2,3357.1,2.03508]
["bitfinex-derivatives","ETHF0:USTF0",1735773543389,2.24550359,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773544493,2.24550359,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773544793,2.24550359,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773544992,2.24550359,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773549700,2.54387359,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773549998,2.54387359,3358.4,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773550397,2.24550359,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773550599,2.24550359,3358.4,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773550897,2.24550359,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773551096,2.54387359,3358.4,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773552199,0.29839,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773552399,2.54391359,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773553398,0.29843,3357.7,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773553895,1.2337,3357.8,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773554293,0.29843,3357.7,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773554488,2.54394359,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773555095,2.24550359,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773555296,2.24550359,3357.6,3357.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735773555598,2.24550359,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773556097,2.24550359,3357.6,3357.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735773556098,1.2337,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773558798,0.6265,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773559097,3.46130359,3358.5,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735773560097,3.46130359,3358.5,3357.9,44.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735773560290,3.46130359,3358.5,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773560496,0.5904,3359.1,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773560497,2.24550359,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773560699,1.1717,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773560901,5.45330359,3359.1,3358.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1735773561096,2.24550359,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773561403,4.3795,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773561705,2.24550359,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773561896,2.24550359,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773562202,2.24550359,3359.7,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773562406,2.54375359,3359.7,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773563404,2.54375359,3359.7,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773563702,2.24550359,3359.7,3358.8,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1735773563902,2.24550359,3359.7,3359.0,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1735773564098,2.24550359,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773567300,2.24550359,3359.7,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773567499,0.92286,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773569002,1.53536,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773569204,4.4449,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773569901,1.2371,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773570101,1.2371,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773570510,5.45330359,3360.0,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773570710,5.45330359,3360.0,3359.3,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1735773570905,2.24550359,3360.0,3359.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773571104,2.24550359,3360.0,3359.3,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1735773571303,2.24550359,3360.0,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773571906,2.54372359,3360.0,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773574506,2.24550359,3360.0,3359.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735773574911,2.24550359,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773581420,0.29823,3359.9,3359.7,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735773585118,0.6242,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773585416,0.29824,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773585918,0.29826,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773586317,0.5764,3359.5,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773586711,0.5764,3359.5,3359.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1735773586907,3.7842,3359.5,3359.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1735773587314,3.7842,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773587620,0.29828,3359.4,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773587817,2.24550359,3359.4,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773588013,2.24550359,3359.4,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735773588014,5.75161359,3359.1,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735773588514,5.45330359,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773589321,0.5942,3359.3,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735773589517,2.24550359,3359.4,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773589713,2.54378359,3359.4,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773589923,2.24550359,3359.4,3358.8,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735773590216,0.29831,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773590417,2.24550359,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773590810,2.24550359,3359.1,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773591320,2.24550359,3359.1,3358.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1735773591520,2.24550359,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773591914,2.54381359,3359.1,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773592114,1.2062,3359.0,3358.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735773592416,1.2062,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773593417,1.2062,3359.0,3358.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735773593615,2.24550359,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735773593823,2.24550359,3358.7,3358.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773594010,2.24550359,3358.4,3358.1,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1735773594216,5.45330359,3358.4,3357.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1735773594415,5.45330359,3358.4,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773594416,1.192,3358.3,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773595416,1.192,3358.3,3357.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1735773595615,1.192,3358.3,3357.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735773595616,2.24550359,3358.1,3357.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735773595813,0.29841,3358.0,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773596020,3.50621,3358.0,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773597318,2.24550359,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773598123,2.24550359,3357.8,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773598323,2.24550359,3357.8,3357.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735773598526,2.24550359,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773598827,2.24550359,3357.8,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773599227,2.24550359,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773600533,2.24550359,3358.1,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773600825,2.24550359,3358.1,3357.4,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1735773601033,2.24550359,3358.1,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773601224,2.54389359,3358.1,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773601924,2.24550359,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773605440,0.29841,3358.0,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773605835,0.29841,3358.0,3357.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735773606044,0.29841,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773607244,2.24550359,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773608842,2.24550359,3358.1,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773609044,2.24550359,3358.1,3357.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735773609247,2.24550359,3358.1,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773609444,0.29842,3357.9,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773610845,0.29841,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773611240,0.29841,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773611442,2.24550359,3358.1,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773611641,0.29842,3357.8,3357.7,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1735773611842,0.6102,3358.0,3357.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735773612043,0.2984,3358.0,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773612237,2.24550359,3358.1,3357.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735773612447,2.24550359,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773614349,2.54389359,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773614648,2.24550359,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773617347,2.54389359,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773618545,2.24550359,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773619949,0.87298,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773620148,0.87298,3358.3,3357.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735773620149,3.2078,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773620645,3.50617,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773621852,3.2078,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773622151,3.2078,3358.4,3358.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1735773622350,0.29838,3358.3,3358.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1735773622648,0.29841,3358.0,3357.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735773622947,0.29841,3357.9,3357.7,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735773623144,0.29841,3357.9,3357.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1735773630058,2.87060359,3358.2,3357.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1735773630059,2.24550359,3358.2,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773630252,0.29841,3358.0,3357.8,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1735773630559,0.2984,3358.1,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773630751,2.24550359,3358.2,3357.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1735773630956,2.54389359,3358.2,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773631257,0.29839,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773631853,0.29839,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773632254,1.25268775,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773632559,0.29839,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773636358,0.88138,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773636556,5.45330359,3358.8,3358.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735773636756,3.2078,3358.8,3358.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1735773636955,3.2078,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773637164,3.50613,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773637758,3.50613,3358.8,3358.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1735773637759,0.5835,3359.0,3358.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1735773637961,0.5835,3359.0,3358.3,5.76092]
["bitfinex-derivatives","ETHF0:USTF0",1735773638161,0.5835,3359.0,3358.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1735773638462,0.5835,3359.0,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773638463,0.88182,3359.0,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773639060,0.5835,3359.0,3358.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773639267,0.5835,3359.0,3358.9,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1735773640165,0.5835,3359.0,3358.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773641359,0.88181,3359.0,3358.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773641557,0.5835,3359.0,3358.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773641763,0.74568,3359.6,3358.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773641764,5.45330359,3359.7,3358.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773642063,0.29826,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773644068,0.29826,3359.6,3359.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735773644268,0.29826,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773645161,0.29826,3359.6,3359.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735773645562,0.29826,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773645965,3.2078,3359.7,3359.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1735773646165,1.1688,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773646365,0.5797,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773647065,3.2078,3360.1,3359.7,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735773647272,0.29826,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773647869,0.91726,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773649068,0.619,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773650772,0.29823,3359.9,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773651067,0.5776,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773651665,0.6236,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773651863,3.2078,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735773653569,0.5997,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735773654075,5.75148359,3360.6,3360.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773654368,6.36148359,3360.6,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735773655475,0.29818,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735773655675,0.29819,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735773656776,6.06330359,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773656978,2.54373359,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773657475,0.29826,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773657675,0.29827,3359.5,3359.4,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1735773657977,0.29827,3359.5,3359.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773658174,0.2983,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773658476,0.6193,3359.1,3358.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773658677,0.6193,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773658872,0.9176,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773659077,0.6193,3359.1,3358.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773659378,0.6193,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773660381,3.2078,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773662775,0.89025,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773662974,0.89025,3359.7,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773662975,0.29827,3359.6,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773663179,0.89025,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773663373,0.89025,3359.7,3359.0,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1735773663374,0.89025,3359.7,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773663576,0.29827,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773663983,0.592,3359.7,3359.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1735773664183,0.29828,3359.4,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773664384,0.29828,3359.4,3359.2,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1735773665275,0.29827,3359.5,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773665483,0.29828,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773666182,2.54376359,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773666378,0.29827,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773667478,0.29827,3359.5,3359.2,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1735773667479,0.29828,3359.5,3359.2,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1735773668185,0.29828,3359.4,3359.2,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1735773668888,0.88867,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773669078,0.5904,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773669382,0.29828,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773670381,3.2078,3359.6,3359.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735773670586,3.50606,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773671483,0.592,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773672391,0.89025,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773672684,0.592,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773674486,0.89025,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773675482,0.592,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773675785,0.89025,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773675985,0.592,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773677483,0.29833,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773677686,5.45330359,3359.0,3358.3,7.88294002]
["bitfinex-derivatives","ETHF0:USTF0",1735773677991,2.24550359,3358.6,3358.3,7.88294002]
["bitfinex-derivatives","ETHF0:USTF0",1735773678288,1.2038,3358.8,3358.3,7.88294002]
["bitfinex-derivatives","ETHF0:USTF0",1735773678289,0.29837,3358.4,3358.3,7.88294002]
["bitfinex-derivatives","ETHF0:USTF0",1735773678987,0.29837,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773679495,0.29836,3358.5,3358.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735773679683,0.29837,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773680979,0.29836,3358.5,3358.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735773681289,1.2038,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773681290,0.29837,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773681889,0.29833,3358.8,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773684292,0.29833,3358.8,3358.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735773684888,0.6165,3358.9,3358.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735773685092,3.2078,3359.0,3358.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735773685292,0.29828,3359.4,3358.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1735773685489,0.29828,3359.4,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773685689,0.6299,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773690598,0.29827,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773690794,0.89477,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773691291,0.5965,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773691597,3.50606,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773692099,3.2078,3359.7,3359.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1735773692292,3.2078,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773692691,3.2078,3359.7,3359.2,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1735773692692,0.89473,3359.9,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773692993,0.29822,3360.1,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773693389,0.29822,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735773697594,3.825,3360.3,3359.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735773697899,3.825,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735773698996,4.1232,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735773702295,3.825,3360.3,3359.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1735773702491,2.54374359,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773703892,2.24550359,3359.9,3359.7,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1735773704197,5.45330359,3359.9,3359.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735773704400,0.29832,3359.0,3358.8,1.46633]
["bitfinex-derivatives","ETHF0:USTF0",1735773704694,2.24550359,3359.3,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773704695,0.29831,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773705300,0.571,3359.2,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773706002,0.2983,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773706210,0.571,3359.2,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773706504,0.2983,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773706801,0.8693,3359.2,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773707098,0.571,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773713307,0.571,3359.2,3358.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1735773713497,0.29832,3359.0,3358.8,2.64933]
["bitfinex-derivatives","ETHF0:USTF0",1735773714200,0.90951,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773714400,0.29831,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773714705,0.6112,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773714907,0.90951,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773716602,0.90951,3359.1,3358.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1735773716800,0.6112,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773716998,0.6112,3359.1,3358.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1735773716999,0.571,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773717200,0.8693,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773718606,3.2078,3359.4,3358.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1735773718807,3.7813,3359.8,3358.9,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1735773719004,3.50605,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773719205,3.2078,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773719414,0.29826,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735773720415,3.50605,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735773720816,0.5744,3359.9,3359.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735773721019,0.5744,3359.9,3359.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735773721307,0.87264,3359.9,3359.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735773721518,0.5744,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773723315,0.5744,3359.9,3359.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735773723820,0.87264,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773724115,0.5744,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773725008,0.5744,3359.9,3359.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1735773725313,0.29826,3359.6,3359.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735773725509,2.54376359,3359.6,3359.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735773726217,3.12626359,3359.6,3359.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735773726414,3.70396359,3359.6,3359.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735773726813,3.70396359,3359.6,3359.5,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1735773727511,4.07485093,3359.6,3359.5,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1735773727815,3.70396359,3359.6,3359.5,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1735773728217,3.70396359,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773728218,4.07487273,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735773728725,3.77661273,3359.6,3359.1,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735773728925,3.77661273,3359.6,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773728926,0.2983,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773729217,0.2983,3359.2,3359.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735773729418,0.9291,3359.2,3359.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735773731223,0.6308,3359.2,3359.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735773731818,0.9291,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773732517,0.6308,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735773736019,3.2078,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773736821,3.50608,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773737223,3.2078,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735773739330,0.92854,3359.9,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773739631,1.29991232,3359.9,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773740731,1.00167232,3359.9,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735773740929,3.24717591,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773741119,0.29829,3359.3,3359.2,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1735773741525,0.29828,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735773742030,0.29829,3359.3,3359.2,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1735773742229,2.85140359,3359.3,3358.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1735773742436,0.29833,3358.9,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773742620,0.90424,3358.8,3358.6,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1735773742932,0.6059,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773745130,3.50611,3359.1,3358.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735773745433,4.4850082,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773745635,0.29831,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773747531,4.11381,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773747726,3.8155,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773748336,0.6077,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773748733,0.906,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735773749732,3.8155,3359.1,3358.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735773750038,0.29833,3358.9,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773750338,0.29832,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735773750533,0.29832,3359.0,3358.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735773750534,2.24550359,3359.0,3358.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735773750735,2.24550359,3358.6,3358.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735773750939,0.2984,3358.0,3357.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735773751135,2.24550359,3358.2,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773751339,0.86812,3357.9,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773752241,0.5697,3357.9,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773752433,0.5697,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773754640,3.2078,3358.3,3357.5,3.42250359]
["bitfinex-derivatives","ETHF0:USTF0",1735773754837,0.6143,3358.5,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735773755038,3.50614,3358.7,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735773755437,3.50614,3358.7,3358.5,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735773755637,3.50614,3358.7,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735773755837,3.50614,3358.7,3358.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735773755838,0.29836,3358.5,3358.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735773756240,3.2078,3358.7,3358.4,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1735773756441,0.29835,3358.6,3358.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735773756637,3.2078,3358.7,3358.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735773756838,2.54386359,3358.5,3358.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735773757038,2.54386359,3358.5,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773757039,0.29838,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773757239,0.29839,3358.1,3358.0,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735773757439,0.29839,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773757636,0.29839,3358.2,3358.0,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735773757845,0.29839,3358.1,3358.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1735773758044,2.24550359,3358.2,3357.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735773758243,2.24550359,3358.2,3357.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735773758449,0.29842,3357.9,3357.7,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1735773759144,3.2078,3357.9,3357.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735773759339,0.29844,3357.6,3357.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1735773759544,0.29844,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773760749,1.7589,3357.8,3357.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735773761049,0.29843,3357.7,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773761349,0.29843,3357.7,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773761651,0.29843,3357.7,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773762250,0.29843,3357.7,3357.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735773762450,2.05732,3357.8,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773764653,2.05732,3357.8,3357.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735773764849,0.29843,3357.7,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773765553,2.05732,3357.8,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773766051,1.7589,3357.8,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773766260,1.7589,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773766451,0.5768,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773768355,0.5768,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773768544,0.5768,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773770451,0.87522,3357.8,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773770646,0.87522,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773771142,0.5768,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773775043,0.5768,3357.8,3357.1,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735773775044,3.7846,3357.8,3357.1,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735773775250,3.7846,3357.8,3357.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735773775647,0.29844,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773776347,1.55623,3357.7,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773777154,0.29845,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773777354,2.24550359,3357.6,3357.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735773777550,0.29848,3357.2,3356.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735773777747,2.24550359,3357.3,3356.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735773777943,0.6048,3357.1,3356.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735773778748,0.6048,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735773781055,0.29845,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773781360,0.29845,3357.5,3356.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735773781361,0.5798,3357.5,3356.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735773781657,0.29847,3357.3,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735773781856,0.29847,3357.3,3356.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735773782057,0.29847,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735773782357,0.29846,3357.4,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735773783858,0.5798,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773784063,0.87825,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773784358,0.87825,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773785156,0.5798,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773785559,0.87825,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773789058,0.87825,3357.5,3357.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735773789263,0.29846,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773795762,0.87825,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773795963,0.29847,3357.3,3357.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773796159,0.29847,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735773796356,0.87825,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773799856,0.5798,3357.5,3357.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1735773800061,0.29846,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773801756,0.37159472,3357.6,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773802062,3.2078,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773802261,3.50623,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773802457,0.37177162,3357.8,3357.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735773802458,1.29949162,3357.8,3357.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735773802656,1.29949162,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773803258,0.92772,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773810272,0.37177162,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773810466,0.37177162,3357.9,3357.6,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1735773810660,3.2078,3358.0,3357.6,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1735773810863,0.37206809,3358.5,3358.0,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1735773811062,11.6550381,3358.6,3358.1,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1735773811285,11.6550381,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735773811686,0.92374,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773811883,1.29552051,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773812284,0.92374,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773813884,0.6254,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773814087,0.92373,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773816285,0.29836,3358.5,3358.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735773816481,0.29836,3358.5,3358.4,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1735773817894,1.14,3358.7,3358.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735773817895,0.571,3358.7,3358.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735773818099,2.24550359,3358.9,3358.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735773818397,2.54383359,3358.9,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735773818595,2.24550359,3358.9,3358.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735773818893,0.29835,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735773819388,0.29834,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773819588,0.89884,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735773820289,0.6005,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735773820492,0.89885,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735773822093,0.89885,3358.7,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773822094,0.29838,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773822691,0.29838,3358.3,3358.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735773822897,0.29838,3358.3,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773823091,2.85300359,3358.6,3358.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1735773823297,0.29841,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773823597,0.29841,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773823598,0.29842,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773824293,0.5834,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773824498,0.5834,3358.2,3358.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735773824693,0.29838,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773824894,0.2984,3358.1,3357.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735773825098,0.5739,3358.3,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773825396,0.29841,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773825593,0.29842,3357.9,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773826094,1.49232,3357.8,3357.6,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1735773827290,3.43940359,3357.8,3357.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1735773827489,3.43940359,3357.8,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773827490,0.29843,3357.7,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773828093,2.24550359,3357.5,3357.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1735773828286,2.24550359,3357.5,3356.9,44.6222]
["bitfinex-derivatives","ETHF0:USTF0",1735773828287,2.24550359,3357.5,3356.9,45.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735773828497,2.24550359,3357.5,3356.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735773828697,2.54395359,3357.5,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735773828898,2.54395359,3357.5,3356.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735773828899,2.24550359,3357.5,3356.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735773829100,0.6066,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773829401,0.90504,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773831201,0.90504,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773831390,0.90504,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773832697,1.49232,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773832899,1.1939,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773839905,0.5739,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773840094,0.8938,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773840300,1.48017,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773840604,0.29838,3358.3,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773840906,0.29838,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773841210,1.48017,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773841704,1.48017,3358.4,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773841705,0.29838,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773845602,0.2984,3358.1,3358.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773846001,3.42730359,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773846202,0.2984,3358.0,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773846908,0.29839,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773848308,3.42730359,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773848510,3.72568359,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773848809,0.29839,3358.2,3358.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773851614,0.66963634,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773852909,0.37125634,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773853214,1.48017,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773858910,3.72567359,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773859110,0.29839,3358.2,3358.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773859318,0.66963634,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773861814,0.66963634,3358.3,3357.7,5.72787]
["bitfinex-derivatives","ETHF0:USTF0",1735773861815,0.37125634,3358.3,3357.7,5.72787]
["bitfinex-derivatives","ETHF0:USTF0",1735773862007,0.29839,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773864216,0.37125634,3358.3,3357.7,5.12687]
["bitfinex-derivatives","ETHF0:USTF0",1735773864412,0.66963634,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773872328,0.29841,3357.9,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773872625,1.36575225,3357.9,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735773872828,1.06734225,3357.9,3357.4,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1735773873131,0.37125634,3358.1,3357.4,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735773873132,1.36579225,3357.5,3357.4,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735773873721,1.06734225,3357.5,3357.4,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735773874024,2.11875634,3357.8,3357.0,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1735773874227,2.04592,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773878628,1.1687,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773881235,1.1687,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773881438,0.29844,3357.7,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773884649,1.46713,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773891845,1.46713,3357.8,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773891846,0.29844,3357.7,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773893049,0.29846,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773893350,0.29847,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773893548,0.92647,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773894146,0.628,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773894347,0.92757,3357.3,3357.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773895251,0.6291,3357.3,3357.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773895451,0.29847,3357.2,3357.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735773897853,0.2985,3356.9,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735773898052,1.06780573,3356.9,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735773898551,1.65650573,3356.9,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735773899545,1.69690573,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735773900150,1.69690573,3357.3,3357.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735773900352,1.69690573,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735773900547,0.5871,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773900861,0.29844,3357.6,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773901152,1.36624573,3357.6,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773902657,1.06780573,3357.6,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773902857,1.36624573,3357.6,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773903055,1.36624573,3357.6,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735773903056,1.06780573,3357.6,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735773903351,0.29852,3356.8,3356.5,4.67514002]
["bitfinex-derivatives","ETHF0:USTF0",1735773903550,1.7957,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735773903951,2.86350573,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735773904354,1.7957,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735773908154,0.5828,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735773908553,1.2192,3357.3,3356.3,7.81911677]
["bitfinex-derivatives","ETHF0:USTF0",1735773908853,2.25651677,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773910358,0.6187,3357.7,3357.1,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1735773910553,3.2078,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773911460,5.46431677,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773912863,5.76273677,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773913156,5.46431677,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773914060,5.76273677,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773914557,5.76273677,3357.8,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773914558,0.29843,3357.7,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773914763,0.29844,3357.6,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773914951,0.91194,3357.6,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773915157,0.6135,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773915461,0.90245,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773915761,1.47705,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773916356,1.1786,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773918357,1.47705,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773918558,1.47705,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773920462,1.47705,3357.5,3357.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735773920463,1.1786,3357.5,3357.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735773920866,1.1786,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773922764,0.6135,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773923364,5.46431677,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773923568,5.46431677,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773924062,2.25651677,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773927768,2.55493677,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773928168,2.25651677,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773928872,2.55493677,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735773931571,0.29845,3357.5,3357.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735773935259,2.25651677,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773935460,0.5999,3357.4,3357.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735773946378,1.66758216,3357.4,3357.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735773950281,1.66758216,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773950487,0.29848,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735773950784,1.36616216,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735773954482,1.06768216,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735773954783,1.66758216,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773954983,0.5999,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773955479,1.66758216,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735773955784,1.06768216,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735773956077,0.6093,3357.9,3357.4,2.23968216]
["bitfinex-derivatives","ETHF0:USTF0",1735773956283,0.6093,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773957775,0.37145858,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773957982,0.29838,3358.3,3357.7,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1735773958385,0.96935858,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773958579,1.26772858,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773959186,0.96935858,3358.4,3357.8,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735773959392,0.29838,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773959994,0.96935858,3358.4,3357.8,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735773960195,0.29838,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773962284,1.26772858,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773962686,0.96935858,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773962882,1.26772858,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735773965188,0.96935858,3358.4,3357.8,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735773965389,2.55313358,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773967999,2.25474358,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773968201,2.55315358,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773968403,2.25474358,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773968813,2.86184358,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773969914,0.6071,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773972415,0.90551,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773976012,2.25474358,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773976217,2.84554358,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773978323,1.65802126,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773979421,1.95640126,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773980119,1.65802126,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773980521,1.95640126,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735773983528,1.65802126,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773983728,1.36563126,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735773983922,1.36563126,3357.9,3357.8,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735773984424,1.36563126,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773986024,0.29843,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773986336,1.36564126,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773988730,1.06722126,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735773994731,0.2984,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773994929,2.59702126,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773995630,2.96847984,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773995931,2.59702126,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773998030,1.2314,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773998337,2.29862126,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735773999021,1.68092126,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774004324,0.37145858,3358.4,3357.9,1.06722126]
["bitfinex-derivatives","ETHF0:USTF0",1735774004530,3.2078,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735774004531,1.2293,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735774005331,11.6550381,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735774005533,11.6550381,3359.1,3359.0,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735774005825,11.6550381,3359.1,3359.0,5.74433126]
["bitfinex-derivatives","ETHF0:USTF0",1735774006231,1.06722126,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735774007341,1.70472126,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735774008341,0.6375,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735774010238,0.6375,3359.6,3359.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735774010640,0.6375,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735774012542,0.6375,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735774024650,3.506,3360.3,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774024851,1.52291,3360.2,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774025152,1.52291,3360.2,3359.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1735774025349,1.2247,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774025550,1.2247,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735774026351,1.8593,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735774031047,0.29823,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774031247,1.36407892,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774031452,1.36407892,3359.9,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735774032451,0.29827,3359.6,3359.4,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735774032657,3.15091892,3359.5,3359.4,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735774032850,2.85264892,3359.5,3359.4,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735774033055,3.15091892,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774033250,2.85264892,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774033463,2.85264892,3359.5,3359.4,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735774034357,1.7868,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774034557,2.45624636,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774035452,0.29829,3359.3,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735774035658,2.55115303,3359.3,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735774036558,0.2983,3359.2,3358.8,41.971]
["bitfinex-derivatives","ETHF0:USTF0",1735774036755,2.25286303,3359.3,3358.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774036961,0.2983,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735774037163,2.55115303,3359.3,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735774038363,2.25286303,3359.3,3358.8,41.971]
["bitfinex-derivatives","ETHF0:USTF0",1735774038557,2.25286303,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774038766,0.29834,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774038957,0.29834,3358.8,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774039359,0.29834,3358.8,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774040262,0.29834,3358.8,3358.3,41.971]
["bitfinex-derivatives","ETHF0:USTF0",1735774040457,0.29834,3358.8,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774040658,0.29834,3358.8,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774041867,1.8112,3358.9,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774042061,2.10953,3358.9,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774042263,2.55120303,3358.7,3358.3,41.971]
["bitfinex-derivatives","ETHF0:USTF0",1735774042758,2.55120303,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774042964,2.25286303,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774043463,1.8112,3358.9,3358.3,41.971]
["bitfinex-derivatives","ETHF0:USTF0",1735774043670,1.8112,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735774045565,1.8112,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774045566,2.25286303,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774045770,2.25286303,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735774047061,2.83996303,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735774047465,3.13825303,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735774048372,0.29834,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774048575,2.55120303,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774049166,0.29834,3358.7,3358.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735774049369,0.73044,3358.7,3358.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735774049667,0.4321,3358.7,3358.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735774050174,0.4321,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774050364,0.73044,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774051175,0.29838,3358.3,3358.2,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735774051379,2.55124303,3358.3,3358.2,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735774052171,2.55124303,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774054174,0.29842,3357.9,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735774054379,0.29843,3357.7,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774054680,2.25286303,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774054975,0.9016,3357.8,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735774055175,0.9016,3357.8,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774057274,1.20002,3357.8,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735774057477,0.9016,3357.8,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735774057679,0.9016,3357.8,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735774057876,0.9016,3357.8,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735774060380,0.9016,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774060673,0.9016,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774064878,0.9016,3357.8,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774065173,0.9016,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774066878,0.29846,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774067080,3.16136303,3357.3,3357.2,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735774067777,2.69716303,3357.3,3357.2,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735774070577,0.4422,3357.8,3357.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735774070779,0.4422,3357.8,3357.7,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735774072084,0.4422,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774072283,0.74062,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774073781,0.4422,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774073983,2.25286303,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774074287,2.25286303,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774078389,2.25286303,3358.3,3358.1,4.67719]
["bitfinex-derivatives","ETHF0:USTF0",1735774078891,2.55124303,3358.3,3358.1,4.67719]
["bitfinex-derivatives","ETHF0:USTF0",1735774079084,2.25286303,3358.3,3358.1,4.67719]
["bitfinex-derivatives","ETHF0:USTF0",1735774079285,2.55124303,3358.3,3358.1,4.67719]
["bitfinex-derivatives","ETHF0:USTF0",1735774082191,2.55124303,3358.3,3358.1,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735774082192,2.25286303,3358.3,3358.1,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735774082394,0.29838,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774084989,2.25286303,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774085195,0.29837,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774085794,0.29838,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774085988,2.55124303,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774086193,0.29838,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774086886,0.29838,3358.2,3358.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735774087092,0.29838,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774088201,2.55124303,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774088495,0.29838,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774091300,2.25286303,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774091503,0.29843,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774092504,0.29843,3357.7,3357.6,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735774093505,0.8761,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774093701,0.8761,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774094105,0.4241,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735774094403,0.29839,3358.1,3358.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735774094602,0.72249,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774094808,2.25286303,3358.8,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774095010,3.50612,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774095305,3.50612,3359.0,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735774095505,3.50612,3359.0,3358.5,43.306]
["bitfinex-derivatives","ETHF0:USTF0",1735774095506,0.29832,3358.9,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774095902,2.25286303,3359.1,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774095903,0.29833,3358.8,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774096106,0.29834,3358.7,3358.5,43.60435]
["bitfinex-derivatives","ETHF0:USTF0",1735774096706,0.29834,3358.7,3358.5,43.306]
["bitfinex-derivatives","ETHF0:USTF0",1735774099106,0.4585,3359.0,3358.5,43.306]
["bitfinex-derivatives","ETHF0:USTF0",1735774099309,0.29833,3358.8,3358.5,43.60435]
["bitfinex-derivatives","ETHF0:USTF0",1735774099504,0.4585,3359.0,3358.5,43.60435]
["bitfinex-derivatives","ETHF0:USTF0",1735774099700,0.29834,3358.8,3358.5,2.80435]
["bitfinex-derivatives","ETHF0:USTF0",1735774100605,0.4585,3359.0,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774100811,0.29834,3358.7,3358.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774101006,0.29834,3358.7,3358.5,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1735774101318,0.4585,3359.0,3358.5,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1735774101319,0.29834,3358.8,3358.5,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1735774101807,0.29834,3358.8,3358.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774102013,0.29834,3358.8,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774102406,0.29834,3358.8,3358.5,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1735774105018,0.29834,3358.8,3358.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774105215,0.29834,3358.8,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774105611,0.4585,3359.0,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774105813,0.29833,3358.9,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774106315,0.4585,3359.0,3358.8,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735774106717,0.8763,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774106914,0.4522,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735774107309,2.97481303,3359.7,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735774107512,0.4237,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774107714,0.4237,3359.7,3359.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774107914,0.4237,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774108117,0.8546,3359.8,3359.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774108518,1.15285,3359.8,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774108815,1.15285,3359.8,3359.6,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735774110210,0.8546,3359.8,3359.6,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735774110415,0.29825,3359.7,3359.6,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735774113422,0.29825,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774115226,0.8546,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774115419,0.29825,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774115814,2.55111303,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774116022,1.04394,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774116326,0.29829,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774117815,0.72399,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774118627,0.4257,3359.3,3358.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774118830,0.29834,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774119033,0.29834,3358.7,3358.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774119524,0.29834,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774119719,0.29834,3358.7,3358.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774122630,0.29834,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774130033,0.29834,3358.7,3358.5,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1735774130233,0.29834,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774133245,0.4229,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774133445,0.29833,3358.9,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735774134143,0.29834,3358.8,3358.6,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1735774136451,0.29834,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774137451,0.29834,3358.8,3358.6,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1735774138050,0.29834,3358.8,3358.6,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1735774138454,0.4229,3359.2,3358.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735774138650,0.29834,3358.7,3358.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735774138846,0.29834,3358.7,3358.6,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1735774140152,1.16867,3359.2,3358.6,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1735774140352,0.29834,3358.7,3358.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735774140651,0.29834,3358.7,3358.6,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1735774142147,0.29833,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774142347,0.4229,3359.2,3358.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735774142653,0.29833,3358.9,3358.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735774142851,0.29833,3358.8,3358.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735774143645,0.29833,3358.8,3358.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1735774147353,0.4229,3359.2,3358.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1735774147547,0.29833,3358.8,3358.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1735774149149,0.29833,3358.8,3358.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735774149348,0.29834,3358.7,3358.6,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1735774150154,0.29834,3358.8,3358.6,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1735774151153,1.0665953,3359.1,3358.6,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1735774151449,0.29834,3358.7,3358.6,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1735774155846,0.79346852,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735774156052,0.4229,3359.2,3359.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735774157957,0.4451,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735774158156,4.40262,3361.2,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735774158157,0.8916,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774158357,0.73371,3360.2,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735774158659,0.4665,3360.1,3360.0,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735774158850,0.76472,3360.1,3360.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735774159052,0.76472,3360.1,3360.0,45.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735774160059,0.4665,3360.1,3360.0,45.47602]
["bitfinex-derivatives","ETHF0:USTF0",1735774161863,0.4665,3360.1,3360.0,4.67602]
["bitfinex-derivatives","ETHF0:USTF0",1735774163966,0.4665,3360.1,3360.0,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1735774164263,0.4665,3360.1,3360.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774164463,0.76472,3360.1,3360.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774165766,0.76472,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774166360,0.29822,3360.0,3359.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774166560,0.76172,3360.0,3359.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774170963,0.4635,3360.0,3359.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774171671,0.4635,3360.0,3359.9,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1735774172363,0.4665,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735774176070,0.76472,3360.1,3359.9,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1735774176265,0.29822,3360.0,3359.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774176473,0.29823,3359.9,3359.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774177571,0.29825,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774177767,0.29825,3359.7,3359.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774178373,0.29827,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774178672,0.29827,3359.5,3359.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774179173,1.20297,3359.5,3359.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774181166,1.20297,3359.5,3359.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774183773,1.20297,3359.5,3359.4,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735774183969,0.29829,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774184172,0.29832,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774184867,1.66272,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774193684,0.29836,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774193985,0.29836,3358.5,3358.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774194187,0.29836,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774194388,0.29836,3358.5,3358.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774195084,0.29836,3358.5,3358.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774197090,0.29836,3358.5,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735774197091,0.29838,3358.3,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735774197291,0.29838,3358.3,3358.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774197492,0.73767,3358.4,3358.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774197990,0.73767,3358.4,3358.2,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1735774201388,0.9269,3358.9,3358.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774201589,0.4437,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774201790,0.4437,3358.8,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774201990,0.74203,3358.8,3358.6,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735774203387,0.29834,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774203584,0.29834,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774204090,0.29834,3358.7,3358.5,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1735774204897,0.4437,3358.8,3358.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774205093,0.29835,3358.6,3358.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774205291,0.74204,3358.8,3358.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774205494,0.74204,3358.8,3358.6,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735774205796,0.29834,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774205991,0.74204,3358.8,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774206197,0.4579,3358.9,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774206394,0.4579,3358.9,3358.6,41.2623]
["bitfinex-derivatives","ETHF0:USTF0",1735774206691,0.29834,3358.7,3358.6,41.2623]
["bitfinex-derivatives","ETHF0:USTF0",1735774206892,0.4579,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774207087,0.29836,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774207292,0.29838,3358.3,3358.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774207891,2.99719613,3358.3,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774208092,2.25123613,3358.0,3357.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735774208294,0.29844,3357.6,3357.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774209799,0.29843,3357.8,3357.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774210003,0.8838,3357.9,3357.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774210192,1.18221,3357.9,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774210394,0.4569,3357.9,3357.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774210693,0.75599,3358.2,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774210898,0.72527,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774211195,0.72527,3358.4,3358.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1735774211501,0.4269,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774211693,0.75205,3358.6,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774211995,0.4537,3358.6,3358.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735774212302,0.4537,3358.6,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774212998,0.4537,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774213197,0.75205,3358.6,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774213699,0.75205,3358.6,3358.4,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735774213900,0.75205,3358.6,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774214201,0.29836,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774214493,0.4537,3358.6,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774214693,0.4537,3358.6,3358.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774214902,0.29838,3358.3,3358.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774215101,2.70493613,3358.6,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774215297,0.29839,3358.2,3358.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774215799,2.70493613,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774215800,0.29841,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774216003,0.8996,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774216298,0.29845,3357.5,3357.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774217098,2.25123613,3357.6,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774217300,0.29844,3357.6,3357.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774217696,0.4236,3358.0,3357.4,6.62903613]
["bitfinex-derivatives","ETHF0:USTF0",1735774217897,0.4236,3358.0,3357.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735774218098,0.72201,3358.0,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774218805,0.4236,3358.0,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774219699,0.4236,3358.0,3357.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735774219902,0.29843,3357.7,3357.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774220194,2.25123613,3357.9,3357.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774220394,0.29843,3357.7,3357.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774221004,2.25123613,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774221205,0.29847,3357.3,3357.0,4.67729]
["bitfinex-derivatives","ETHF0:USTF0",1735774221403,2.54969613,3357.4,3357.0,4.67729]
["bitfinex-derivatives","ETHF0:USTF0",1735774221601,0.4323,3357.3,3357.0,4.67729]
["bitfinex-derivatives","ETHF0:USTF0",1735774221901,0.73077,3357.3,3357.0,4.67729]
["bitfinex-derivatives","ETHF0:USTF0",1735774222301,0.4323,3357.3,3357.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735774222495,0.4328,3357.6,3357.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735774222706,0.4328,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774222896,0.4328,3357.6,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774223098,0.4328,3357.6,3357.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735774223295,0.4328,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774223602,0.4328,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774223803,5.45903613,3358.4,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774224105,2.54963613,3358.1,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774224706,2.25123613,3358.1,3357.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735774225103,2.25123613,3358.1,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774225310,2.25123613,3358.1,3357.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735774225804,2.25123613,3358.1,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774226310,2.54963613,3358.1,3357.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735774226505,2.54963613,3358.1,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774227003,1.3693,3358.3,3357.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735774227200,1.66768,3358.3,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774227397,1.66768,3358.3,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774227704,0.2984,3358.1,3357.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735774227904,0.2984,3358.1,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774228107,0.29839,3358.2,3357.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735774228311,0.29839,3358.2,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774228610,1.3693,3358.3,3357.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735774228806,1.3693,3358.3,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774229003,1.66768,3358.3,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774229203,1.3693,3358.3,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774229406,0.29839,3358.2,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774229903,0.29839,3358.2,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774230714,0.29839,3358.1,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774231209,0.29838,3358.2,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774231407,0.2984,3358.1,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774231709,0.29841,3358.0,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774231899,2.25123613,3358.1,3357.6,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735774232107,2.25123613,3357.8,3357.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735774232410,2.25123613,3357.5,3357.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774232609,0.29846,3357.4,3357.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774233107,0.29846,3357.4,3357.2,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1735774233410,0.29846,3357.4,3357.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774233613,0.29846,3357.4,3357.2,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1735774233809,0.29846,3357.3,3357.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774234006,0.29847,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774234199,0.74307,3357.2,3357.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774234407,0.74307,3357.2,3356.9,7.7555]
["bitfinex-derivatives","ETHF0:USTF0",1735774234609,0.4307,3357.1,3357.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774235114,0.4307,3357.1,3357.0,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1735774236008,2.54968613,3357.5,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774236516,2.54968613,3357.5,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774236703,2.25123613,3357.5,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774236907,0.29846,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774237311,2.54968613,3357.5,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774237712,0.8684,3357.6,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774237713,0.8684,3357.6,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774238007,2.54963613,3358.1,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774238212,0.29841,3358.0,3357.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774238814,0.29841,3358.0,3357.8,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1735774239018,3.88713613,3358.1,3357.8,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1735774239417,0.29841,3358.0,3357.8,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1735774240416,3.58873613,3358.1,3357.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774240713,0.29841,3357.9,3357.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774241720,0.29841,3358.0,3357.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774242414,0.29841,3357.9,3357.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774261325,0.29842,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774261528,0.29842,3357.8,3357.7,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1735774262223,0.29842,3357.8,3357.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774263130,3.58873613,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774263323,0.29844,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774263526,0.29844,3357.6,3357.0,4.67388881]
["bitfinex-derivatives","ETHF0:USTF0",1735774263527,0.29848,3357.1,3357.0,4.67388881]
["bitfinex-derivatives","ETHF0:USTF0",1735774264019,2.25123613,3357.2,3356.8,5.84388881]
["bitfinex-derivatives","ETHF0:USTF0",1735774264225,0.2985,3356.9,3356.8,5.84388881]
["bitfinex-derivatives","ETHF0:USTF0",1735774264625,0.739,3356.9,3356.8,5.84388881]
["bitfinex-derivatives","ETHF0:USTF0",1735774265141,2.69173613,3356.9,3356.2,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735774265327,2.68413613,3356.8,3356.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774266030,0.29854,3356.5,3356.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774266830,0.29852,3356.7,3356.3,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1735774267030,0.29852,3356.7,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774267927,0.73141,3356.8,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774268523,0.4329,3356.8,3356.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1735774268728,0.4329,3356.8,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735774268927,0.73141,3356.8,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774269125,0.73141,3356.8,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774269331,0.4405,3356.9,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774269629,0.739,3356.9,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774269829,0.4405,3356.9,3356.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735774270030,0.4405,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735774270638,0.4405,3356.9,3356.8,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735774271138,0.4405,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774271739,0.4405,3356.9,3356.8,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735774272844,0.739,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774275735,0.739,3356.9,3356.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774276533,0.4405,3356.9,3356.8,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1735774279044,0.4697,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774279441,0.4663,3357.3,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774279637,0.8942,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774279841,1.19266,3357.3,3357.1,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735774280442,0.8942,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774281246,0.8942,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774281551,1.19266,3357.3,3357.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774281846,0.8942,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774283043,0.8942,3357.3,3357.0,2.25123613]
["bitfinex-derivatives","ETHF0:USTF0",1735774283445,0.8942,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774289857,0.29852,3356.7,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774290053,0.4292,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774290258,0.29852,3356.7,3356.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774293860,3.2078,3357.0,3356.4,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735774294061,0.73823,3356.6,3356.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774294366,0.73823,3356.6,3355.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735774294367,0.4397,3356.6,3355.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735774294655,0.4397,3356.6,3355.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735774294857,0.29857,3356.2,3356.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774295066,2.69093613,3356.6,3355.9,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735774295362,0.73827,3356.1,3356.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774296262,0.29858,3356.0,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774296460,0.2986,3355.8,3355.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774296861,0.29859,3355.9,3355.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774297663,0.4397,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774300466,0.29853,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774300666,0.4606,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774300962,0.4606,3356.5,3356.4,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1735774301167,0.4606,3356.5,3356.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774301355,0.75914,3356.5,3356.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774302765,0.4606,3356.5,3356.4,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1735774304159,0.75914,3356.5,3356.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774305364,1.21444,3356.5,3356.4,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1735774305965,1.21444,3356.5,3356.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774307767,1.21444,3356.5,3356.4,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1735774310966,1.21444,3356.5,3356.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774311166,1.21444,3356.5,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774311167,0.29854,3356.4,3356.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774311365,0.9159,3356.5,3356.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774311665,0.9159,3356.5,3355.5,11.86636]
["bitfinex-derivatives","ETHF0:USTF0",1735774311666,0.29859,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774311864,0.29859,3356.0,3355.9,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1735774312264,0.29859,3356.0,3355.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774312468,2.54982613,3356.0,3355.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774312872,0.29862,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774313074,2.54985613,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774314965,2.25123613,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774315167,3.57143613,3355.9,3355.5,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735774315369,0.29861,3355.7,3355.5,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735774315569,0.29861,3355.7,3355.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735774316272,0.2986,3355.8,3355.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774316470,3.57143613,3355.9,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735774316671,0.2986,3355.8,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774318373,3.57143613,3355.9,3355.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774318569,0.2986,3355.8,3355.6,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735774319876,2.25123613,3355.9,3355.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774320177,2.54982613,3355.9,3355.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774320378,0.4695,3355.8,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774320576,0.7681,3355.8,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774320777,1.21371,3355.7,3355.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774320971,1.21371,3355.7,3355.5,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735774321168,0.9151,3355.7,3355.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774321472,0.9151,3355.7,3355.2,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1735774321473,2.25123613,3355.6,3355.2,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1735774321670,2.25123613,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774321875,0.29865,3355.2,3355.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735774322172,0.4695,3355.1,3354.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735774322372,0.4695,3355.1,3354.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774322871,0.4695,3355.1,3355.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735774323577,0.4695,3355.1,3354.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774323775,0.9379,3355.1,3355.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735774327578,3.50642,3355.6,3354.9,6.63003613]
["bitfinex-derivatives","ETHF0:USTF0",1735774327981,0.29862,3355.6,3355.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735774328182,0.29862,3355.6,3355.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735774328382,0.29862,3355.6,3355.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735774328578,0.29862,3355.6,3354.9,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735774328781,0.29862,3355.6,3355.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735774329283,0.29862,3355.5,3355.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735774331484,0.29862,3355.6,3355.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735774331782,0.76261,3355.7,3355.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735774331983,0.76261,3355.7,3355.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774334988,0.464,3355.7,3355.6,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735774335281,0.464,3355.7,3355.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774335487,0.464,3355.7,3355.6,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735774336282,2.54982613,3355.9,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735774336486,0.2986,3355.8,3355.6,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1735774336686,2.25123613,3355.9,3355.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774336881,2.25123613,3355.9,3355.6,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1735774336882,2.54983613,3355.9,3355.6,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1735774337185,0.2986,3355.8,3355.6,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1735774337589,2.25123613,3355.9,3355.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774337788,0.2986,3355.8,3355.6,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1735774337986,0.458,3356.0,3355.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774338284,0.4369,3356.2,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774340386,0.4369,3356.2,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774340587,0.29857,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774340887,0.29857,3356.1,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774341081,0.29857,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774341392,0.29857,3356.1,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774341691,0.73547,3356.2,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774342189,0.29857,3356.1,3355.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735774342386,0.29858,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774342585,0.29858,3356.1,3355.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735774343789,0.73547,3356.2,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774345195,0.29859,3355.9,3355.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735774345585,0.29859,3355.9,3355.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774345888,0.29859,3356.0,3355.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774346486,0.29859,3355.9,3355.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774347592,0.29859,3355.9,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735774347893,0.29859,3355.9,3355.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774348794,0.29859,3356.0,3355.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735774349093,0.4369,3356.2,3355.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774349490,0.4369,3356.2,3355.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735774349690,0.4369,3356.2,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774350587,0.4418,3356.4,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774350796,0.4418,3356.4,3356.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774351098,0.4418,3356.4,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774351595,0.75363,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774351795,0.4551,3356.6,3356.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774352392,0.8812,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774353098,0.4306,3357.1,3356.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774353403,0.8812,3357.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774353602,0.4306,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774353792,0.8688,3357.6,3357.5,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1735774354493,11.62370548,3359.1,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774354494,0.4583,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774354689,3.2078,3358.2,3357.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774354896,0.4267,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774355099,0.7251,3358.0,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774356194,0.7251,3358.0,3357.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774356394,0.7251,3358.0,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774356998,0.7251,3358.0,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774357298,0.7251,3358.0,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774357500,0.7251,3358.0,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774357695,0.4267,3358.0,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774359089,0.4267,3358.0,3357.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774359496,0.7251,3358.0,3357.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774359794,0.7251,3358.0,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774360290,0.4267,3358.0,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774361095,0.7251,3358.0,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774361404,0.4267,3358.0,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774362303,0.4267,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774369406,0.7251,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774369708,0.4267,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774371009,0.7251,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774371211,0.4267,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774374213,0.4267,3358.0,3357.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774374407,0.4267,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774375219,0.4267,3358.0,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774375509,0.4267,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774375710,2.25123613,3357.8,3357.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735774375906,0.8504,3357.7,3357.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735774376107,0.8504,3357.7,3357.5,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1735774376303,0.8504,3357.7,3357.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735774377910,1.14883,3357.7,3357.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735774383014,0.8504,3357.7,3357.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735774383214,0.29846,3357.4,3357.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735774383719,0.74296,3357.4,3357.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735774384415,0.29846,3357.3,3357.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774384612,0.4445,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774384812,0.29851,3356.8,3356.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774385012,2.6222475,3357.1,3356.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774385314,0.29851,3356.9,3356.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774385509,0.8686,3357.0,3356.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774385714,0.73511,3356.8,3356.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774385916,0.4366,3356.8,3356.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774386519,0.73511,3356.8,3356.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774387813,0.4366,3356.8,3356.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774388619,0.4366,3356.8,3356.7,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1735774390614,0.4366,3356.8,3356.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774390914,0.73511,3356.8,3356.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774394922,3.94291,3356.8,3356.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774395127,5.89563613,3356.8,3356.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774395724,0.29854,3356.5,3356.3,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1735774396521,0.4366,3356.8,3356.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735774396719,0.4366,3356.8,3356.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735774397727,0.4366,3356.8,3356.7,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735774399120,0.4366,3356.8,3356.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735774399630,0.4366,3356.8,3356.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735774400314,0.4366,3356.8,3356.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735774400721,0.4366,3356.8,3356.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735774402427,0.4366,3356.8,3356.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1735774403027,0.4366,3356.8,3356.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735774403426,0.8686,3357.0,3356.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735774403623,0.8686,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774404427,0.4311,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774405328,0.9154,3357.2,3356.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735774405529,1.21388,3357.2,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774405829,1.21388,3357.2,3357.0,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1735774407729,0.4698,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774407930,0.4309,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774408431,0.466,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774417243,0.46,3357.7,3357.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735774417437,0.8873,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735774418340,1.95477076,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735774421955,1.95477076,3357.7,3357.6,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735774423356,0.8873,3357.7,3357.6,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735774425056,1.95477076,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735774429263,1.95477076,3357.7,3357.6,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1735774430958,0.8873,3357.7,3357.6,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1735774440263,3.2078,3358.2,3357.6,2.23747076]
["bitfinex-derivatives","ETHF0:USTF0",1735774440469,3.2078,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735774440672,3.2078,3358.7,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774440866,1.81202076,3358.6,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774441062,1.06747076,3358.8,3358.5,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1735774441370,1.06747076,3358.8,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774441371,1.36580076,3358.8,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774441565,1.82820076,3358.8,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774441865,0.4624,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774442868,1.06747076,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735774443167,1.51727076,3359.5,3359.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774443670,1.51727076,3359.5,3359.4,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1735774443865,1.06747076,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735774444268,0.74804,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735774444867,0.4498,3359.8,3359.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774445065,0.74805,3359.8,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774445475,0.29825,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774445874,0.4498,3359.8,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774446177,0.29825,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774446477,0.4498,3359.8,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774446870,0.74804,3359.8,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774447774,0.74804,3359.8,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774447978,0.74804,3359.8,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735774448769,0.4498,3359.8,3359.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735774448974,2.25227935,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774449171,0.8971,3359.3,3359.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774449375,0.2983,3359.1,3359.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774449973,0.29833,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774450284,0.29833,3358.9,3358.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774452186,0.76152,3359.0,3358.7,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1735774452386,0.4632,3359.0,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735774453081,0.4632,3359.0,3358.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774453279,0.29833,3358.9,3358.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774453786,0.76152,3359.0,3358.7,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1735774454282,0.4632,3359.0,3358.7,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1735774454484,0.29832,3358.9,3358.7,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1735774455183,0.76152,3359.0,3358.7,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1735774455585,0.4632,3359.0,3358.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774455883,0.4632,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735774457376,0.455,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735774458484,0.455,3359.3,3358.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735774458686,0.4402,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735774458885,0.4402,3359.5,3359.4,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1735774461183,0.4286,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735774461392,0.8928,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735774461689,0.4642,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735774463192,0.7624,3360.3,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735774463388,0.7624,3360.3,3360.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774463590,0.4642,3360.3,3360.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774463888,0.7624,3360.3,3360.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774464691,0.7624,3360.3,3360.1,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1735774464887,0.4642,3360.3,3360.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774465088,0.4642,3360.3,3359.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774465386,2.55052935,3359.7,3359.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774465593,3.2078,3360.1,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774465796,0.29828,3359.4,3359.2,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1735774466687,0.29827,3359.5,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735774467082,2.72087935,3359.6,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735774467495,0.29828,3359.5,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735774467697,0.29828,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735774467906,0.29828,3359.4,3359.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1735774469502,0.74708,3359.4,3359.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1735774477810,0.29832,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735774478007,0.29832,3359.0,3358.9,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1735774478204,2.25227935,3359.2,3358.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774478409,0.29831,3359.1,3358.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735774478708,0.4554,3359.0,3358.9,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1735774480209,0.4554,3359.0,3358.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774480413,0.75371,3359.0,3358.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774481111,0.75371,3359.0,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774481315,0.4475,3358.9,3358.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774481517,0.4475,3358.9,3358.8,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1735774483620,0.74582,3358.9,3358.8,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1735774484116,0.8904,3358.9,3358.8,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1735774484325,0.4554,3359.0,3358.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774484513,0.4554,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735774486013,0.4554,3359.0,3358.9,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1735774487116,0.29832,3358.9,3358.8,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1735774487419,0.76452,3358.9,3358.8,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1735774489115,0.4662,3358.9,3358.8,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1735774489916,0.4554,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735774490719,0.75371,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735774493922,0.75371,3359.0,3358.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774494123,0.75371,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735774496627,0.29832,3358.9,3358.8,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1735774500926,0.29832,3358.9,3358.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774501227,0.29834,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774501622,0.29839,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735774501927,0.29839,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774502227,1.65019,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774503829,1.65019,3358.1,3358.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735774505524,3.2078,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774505728,0.29834,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774506226,0.29834,3358.7,3358.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735774506227,0.29833,3358.8,3358.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1735774506432,0.29833,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774507828,1.3246,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735774508028,3.2078,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735774508232,3.50611,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735774508530,0.37048232,3359.2,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735774508737,0.29831,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735774510732,0.29833,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735774511039,0.29834,3358.7,3358.6,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1735774511838,0.75964,3358.7,3358.6,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1735774512047,1.19264,3358.7,3358.6,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1735774512336,0.8943,3358.7,3358.6,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1735774512539,0.8943,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774512726,1.3367,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774512930,1.63504,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774513328,1.3367,3358.7,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735774514338,1.3367,3358.7,3358.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735774514542,1.63505,3358.7,3358.5,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1735774516339,1.3367,3358.7,3358.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735774516534,1.3367,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774516736,0.29839,3358.2,3358.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735774517043,1.61489,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774517739,1.3165,3358.1,3358.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735774518338,1.3165,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774518533,1.61489,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774518735,1.61489,3358.1,3357.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735774518736,0.29846,3357.4,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774518936,0.29847,3357.3,3357.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774519136,0.425,3357.3,3357.0,5.84877881]
["bitfinex-derivatives","ETHF0:USTF0",1735774519338,0.29847,3357.2,3357.0,5.11338881]
["bitfinex-derivatives","ETHF0:USTF0",1735774519640,0.72587,3357.2,3357.0,5.11338881]
["bitfinex-derivatives","ETHF0:USTF0",1735774519836,0.72587,3357.2,3357.0,5.41187881]
["bitfinex-derivatives","ETHF0:USTF0",1735774520140,0.72587,3357.2,3357.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1735774520737,0.4274,3357.2,3357.0,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1735774521042,0.4274,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774521236,0.425,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774521435,0.4503,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774521638,0.8753,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774523743,0.8753,3357.5,3357.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735774524038,2.67967935,3357.7,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774524039,0.29844,3357.6,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774524341,0.73604,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774524845,0.4376,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774525039,0.4376,3357.6,3357.5,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735774525338,0.4427,3357.9,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774525542,0.4427,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774525845,0.4427,3357.9,3357.8,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735774526044,2.55065935,3358.3,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774526343,0.29838,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735774527745,0.29839,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735774528047,0.29838,3358.2,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774528242,0.2984,3358.1,3357.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735774528444,0.2984,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774529839,2.25227935,3358.3,3357.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735774530035,0.2984,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774531346,0.29838,3358.2,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774531541,0.29839,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774531738,0.4488,3358.1,3357.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735774531940,0.29842,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774532442,0.75582,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774533846,0.4574,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774534649,0.4488,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774535447,2.69427935,3358.3,3357.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735774535740,2.97432935,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774537346,0.29837,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774537543,0.29836,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774537844,2.97432935,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774539549,2.25227935,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774540550,3.43580935,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735774541151,0.29834,3358.8,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735774541946,3.43579935,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735774542644,3.13747935,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735774542841,3.43579935,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735774543241,3.13747935,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774543447,2.55062935,3358.6,3358.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735774543647,2.55062935,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774544243,0.29837,3358.4,3358.3,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1735774544441,0.29836,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774545041,0.29836,3358.5,3358.3,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1735774545246,0.4441,3358.4,3358.3,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1735774545451,0.8864,3358.4,3358.3,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1735774545645,0.8864,3358.4,3358.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735774545853,0.29839,3358.2,3358.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735774546056,0.74869,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774546258,0.74869,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774546551,0.4503,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774555852,0.74869,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774556455,0.29841,3357.9,3357.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735774556657,0.29844,3357.6,3357.5,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735774557156,0.29844,3357.6,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774557353,0.8641,3357.8,3357.3,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1735774557553,1.23476459,3357.8,3357.3,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1735774557756,0.29845,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774558359,0.29844,3357.6,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774561262,0.8641,3357.8,3357.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735774561454,2.25227935,3357.6,3357.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735774561654,0.29846,3357.3,3357.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735774562963,0.29846,3357.3,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774563459,0.73685,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774563664,0.73685,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774564060,0.73685,3357.5,3357.4,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735774564368,0.4384,3357.5,3357.4,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735774565065,0.4384,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774568970,0.73685,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774569159,0.4384,3357.5,3357.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735774569469,0.29846,3357.4,3357.2,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1735774569663,0.73685,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774570462,0.4384,3357.5,3357.0,41.976]
["bitfinex-derivatives","ETHF0:USTF0",1735774570762,0.29848,3357.2,3357.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774571068,0.76729,3357.1,3356.9,1.91799]
["bitfinex-derivatives","ETHF0:USTF0",1735774571369,1.22589,3357.1,3356.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735774571571,1.22589,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774572762,0.9274,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774574867,0.9274,3357.1,3356.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735774575172,0.9274,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774575967,0.9274,3357.1,3356.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735774576163,0.9274,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774576164,2.25227935,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774576482,2.25227935,3357.0,3356.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735774576483,2.25227935,3356.7,3355.9,4.67388881]
["bitfinex-derivatives","ETHF0:USTF0",1735774576671,2.25227935,3356.4,3356.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735774576862,0.8807,3356.3,3356.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774577173,0.8807,3356.3,3356.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735774577374,0.29856,3356.2,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774577570,1.17926,3356.3,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774578271,0.8807,3356.3,3356.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735774578575,0.8807,3356.3,3356.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735774579075,0.73423,3356.6,3356.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774579275,0.73423,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774579573,0.4357,3356.6,3356.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735774579870,0.29851,3356.8,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735774580069,0.2985,3356.9,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735774580271,2.98347935,3357.0,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774580576,2.68497935,3357.0,3356.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1735774580874,0.2985,3356.9,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735774581173,0.29851,3356.8,3356.6,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1735774581373,0.29851,3356.8,3356.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774581567,0.2985,3356.9,3356.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735774581768,0.29851,3356.8,3356.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774581970,2.25227935,3356.7,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774582169,0.29854,3356.5,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774582373,3.13727935,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774582574,3.43582935,3356.4,3356.2,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735774582971,0.29855,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774583174,3.43582935,3356.4,3356.2,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735774583682,3.13727935,3356.4,3355.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735774583871,3.13727935,3356.4,3356.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735774584178,0.29857,3356.1,3356.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735774584381,0.29859,3356.0,3355.8,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1735774584576,0.4416,3356.0,3355.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735774584972,0.74018,3356.0,3355.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735774585475,0.4416,3356.0,3355.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1735774585671,0.29859,3355.9,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735774585880,0.4286,3355.8,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735774586580,0.4286,3355.8,3355.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735774586769,0.4286,3355.8,3355.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774587174,0.4286,3355.8,3355.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735774587478,0.4286,3355.8,3355.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774588873,0.29861,3355.7,3355.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735774589073,0.72721,3355.8,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774589275,0.72721,3355.8,3355.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735774589475,0.72721,3355.8,3355.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774590077,0.4286,3355.8,3355.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774591481,0.29861,3355.7,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774591674,0.73421,3355.7,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774592276,0.73421,3355.7,3355.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735774592871,0.4356,3355.7,3355.6,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735774593378,0.4286,3355.8,3355.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774593771,3.6494,3356.0,3355.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735774594077,0.4322,3356.3,3356.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735774594871,0.8655,3356.5,3356.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774595077,0.8655,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774595787,2.25227935,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774595981,3.2078,3357.2,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774595982,0.2985,3356.9,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774597384,0.29852,3356.7,3356.2,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1735774597581,0.29852,3356.7,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735774598486,2.25227935,3357.0,3356.2,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1735774598689,0.29851,3356.8,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735774601588,0.2985,3356.9,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774602091,2.25227935,3357.0,3356.2,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1735774602384,0.8701,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774602581,0.29846,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774602787,0.29847,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774603191,0.876,3357.5,3356.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774603389,0.29847,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774603590,0.876,3357.5,3356.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774603790,0.876,3357.5,3356.9,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1735774603986,0.29847,3357.3,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774604195,0.29848,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774604396,0.29849,3357.1,3357.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774604893,0.2985,3357.0,3356.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774605096,0.2985,3356.9,3356.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774605595,0.29851,3356.8,3356.7,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1735774605789,0.29851,3356.8,3356.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735774605990,0.4276,3356.9,3356.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774606191,0.29853,3356.6,3356.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774606396,0.29852,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774606605,0.29852,3356.7,3356.5,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1735774606805,0.29854,3356.5,3356.3,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735774607099,0.29854,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774607603,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774608203,2.25227935,3356.7,3356.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735774608410,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774608998,2.25227935,3356.7,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774609202,2.25227935,3356.4,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774609507,0.76746,3356.3,3356.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774609707,0.76746,3356.3,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774610005,1.19546,3356.3,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774610904,0.29858,3356.0,3355.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735774611201,2.25227935,3355.8,3354.5,9.34777763]
["bitfinex-derivatives","ETHF0:USTF0",1735774611410,2.25227935,3354.9,3354.8,4.97257881]
["bitfinex-derivatives","ETHF0:USTF0",1735774611708,3.2078,3355.1,3354.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735774611902,3.2078,3355.7,3354.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735774612110,3.2078,3355.7,3355.6,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735774612405,3.2078,3355.7,3354.9,2.69917935]
["bitfinex-derivatives","ETHF0:USTF0",1735774612406,2.25227935,3356.1,3355.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774612597,3.6767,3356.3,3356.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774613202,3.97526,3356.3,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735774613404,3.6767,3356.3,3355.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735774613709,2.25227935,3356.1,3355.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735774613904,0.29858,3356.0,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735774614106,0.29858,3356.0,3355.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735774614107,2.25227935,3355.8,3355.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735774614504,2.55087935,3355.8,3355.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735774614808,0.2986,3355.8,3355.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735774615007,3.50639,3355.9,3355.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735774615607,3.2078,3355.9,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735774615810,3.50639,3355.9,3355.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735774616707,0.8971,3356.3,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774616913,0.29855,3356.4,3356.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735774617112,3.2078,3356.7,3356.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1735774617113,2.55081935,3356.5,3356.2,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1735774617799,2.55081935,3356.5,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774618001,2.55081935,3356.5,3356.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735774618203,2.55081935,3356.5,3356.2,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1735774618399,2.55081935,3356.5,3356.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735774618611,2.25227935,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774620311,0.446,3356.6,3356.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735774620500,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774620707,2.25227935,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774620907,2.70227935,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774622013,0.45,3356.5,3356.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735774622213,0.45,3356.5,3356.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735774622410,0.4469,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774622602,0.74541,3356.8,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774623011,0.29852,3356.7,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774623315,0.4469,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774623717,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774623905,0.4469,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774624309,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774624513,0.29854,3356.5,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774624708,0.29854,3356.5,3356.2,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735774625115,0.29854,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774625413,0.4469,3356.8,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774625609,0.29852,3356.7,3356.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735774626511,0.74541,3356.8,3356.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735774627014,0.74541,3356.8,3356.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1735774627213,0.4548,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735774627414,3.2078,3357.1,3356.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735774627616,3.2078,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774628213,0.73888,3357.2,3356.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735774628214,0.4404,3357.2,3356.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735774628418,2.95386674,3357.5,3356.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735774628419,0.66896754,3357.5,3356.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1735774628712,0.29845,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774629017,0.8696,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774629219,0.29845,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774629913,0.29845,3357.5,3357.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735774630119,0.29845,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774630417,0.29846,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774633220,4.0774,3357.6,3357.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735774633421,0.29845,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774633623,0.8696,3357.6,3357.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735774633922,0.29846,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774634321,0.8696,3357.6,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774634322,0.29847,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774634919,4.0774,3357.6,3356.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735774635127,0.29851,3356.8,3356.7,2.36261]
["bitfinex-derivatives","ETHF0:USTF0",1735774635422,0.29851,3356.8,3356.7,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735774636020,0.29851,3356.8,3356.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735774636222,0.29851,3356.8,3356.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735774636223,0.29854,3356.5,3356.3,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1735774636423,0.29854,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774636729,1.61834,3357.0,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774636730,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774637220,0.29853,3356.6,3356.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735774637724,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774637919,0.29853,3356.6,3356.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735774638119,0.8721,3357.0,3356.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735774638322,0.2985,3356.9,3356.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735774638630,0.2985,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735774638824,0.8721,3357.0,3356.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735774639025,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774639221,0.29852,3356.7,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774639528,0.29854,3356.5,3356.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735774639820,0.29854,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774640026,1.332,3357.0,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735774640221,1.332,3357.0,3356.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735774640429,0.29852,3356.7,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774640819,1.332,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774641021,1.1844,3357.0,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735774641222,1.1844,3357.0,3356.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1735774641417,1.1844,3357.0,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735774642422,0.8859,3357.0,3356.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735774642629,0.8859,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774644827,0.75977,3357.3,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774645127,0.29848,3357.2,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735774645329,0.29848,3357.1,3356.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774645522,0.29848,3357.1,3356.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735774645523,0.29848,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774645722,0.29848,3357.1,3356.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774646423,0.29848,3357.2,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774646826,0.9019,3357.3,3356.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735774647032,0.29848,3357.2,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774647328,1.20037,3357.3,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774647726,0.4406,3357.3,3356.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735774647923,0.73907,3357.3,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774648126,0.4406,3357.3,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774649224,0.4406,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774649524,2.68927935,3357.6,3356.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1735774649525,0.73544,3357.6,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774649725,0.29845,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774650227,0.29845,3357.5,3357.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774650431,0.29845,3357.5,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774650825,1.19435,3357.6,3357.4,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1735774651022,0.29845,3357.5,3357.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735774651421,0.29847,3357.3,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774652122,0.29847,3357.2,3357.0,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735774652322,2.25227935,3357.3,3356.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735774652522,0.29849,3357.0,3356.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735774652927,0.76309,3357.0,3356.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1735774653123,0.2985,3356.9,3356.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735774653722,0.4646,3357.0,3356.6,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735774653929,0.29852,3356.7,3356.6,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735774654434,3.2078,3356.9,3356.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735774654633,0.74213,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774655033,0.74213,3356.6,3356.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735774655237,0.74213,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774657334,0.4436,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774658035,0.74213,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774658736,0.4436,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774658932,3.2078,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735774659236,0.76309,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774659434,0.76309,3357.0,3356.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735774659626,0.4646,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774659831,0.4262,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774660032,0.82688028,3357.3,3356.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735774660334,0.29848,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774661240,0.75447,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774661441,0.29847,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774662034,0.456,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774662241,3.2078,3357.4,3357.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774662439,0.4266,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774662941,0.72502,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774663538,0.4266,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774664137,0.859,3358.1,3357.5,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735774664444,1.15739,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774664738,0.859,3358.1,3357.5,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735774664938,0.859,3358.1,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774664939,0.29842,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774667140,5.46007935,3358.0,3357.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774667337,0.3708534,3357.9,3357.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774668042,0.29844,3357.6,3357.5,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1735774668243,0.29842,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774668439,5.46007935,3358.0,3357.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774668638,0.29843,3357.7,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735774669037,0.29843,3357.7,3357.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774669038,0.29842,3357.9,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774669233,0.29842,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774669838,2.25227935,3358.0,3357.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774670040,0.29842,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774671345,0.29842,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774672747,0.29841,3357.9,3357.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774673437,0.859,3358.1,3357.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774673747,0.29842,3357.8,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735774678247,5.46007935,3358.0,3357.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774678443,0.29845,3357.5,3357.4,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1735774679242,0.29845,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774680149,0.37056504,3357.9,3357.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1735774680449,0.29845,3357.5,3357.4,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735774680645,0.29846,3357.4,3357.3,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1735774680841,0.29847,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774681045,0.2985,3356.9,3356.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735774681245,1.3455,3357.3,3356.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735774681547,0.29847,3357.2,3357.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774681741,1.3455,3357.3,3356.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735774681947,0.29852,3356.7,3356.6,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735774682651,0.29852,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774683450,1.65592,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774683648,1.3574,3356.7,3356.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735774683947,2.25227935,3356.5,3356.2,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1735774684151,0.29855,3356.4,3356.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774684453,0.29854,3356.4,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774687851,2.55081935,3356.5,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774688442,2.55081935,3356.5,3356.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774688652,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774688848,0.29854,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774689348,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774689851,1.3574,3356.7,3356.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774690051,1.65592,3356.7,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774691053,0.29853,3356.6,3356.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774691653,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774692554,0.29853,3356.6,3356.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774692555,1.65592,3356.7,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774693453,1.65592,3356.7,3356.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774693754,1.3574,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774694144,1.65592,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774696460,5.75859935,3356.8,3356.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735774698250,0.29853,3356.7,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735774698553,0.29854,3356.5,3356.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1735774699058,0.74063,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774699255,0.29854,3356.5,3356.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1735774699462,0.74063,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774700262,0.29855,3356.4,3356.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735774700461,0.29855,3356.4,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774700861,1.16864,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774701161,1.16864,3356.5,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774701961,1.16864,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774702160,0.8701,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774703457,0.4421,3356.6,3356.1,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735774703658,0.4421,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774704662,0.74063,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774705159,0.74063,3356.6,3356.1,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735774705160,0.4421,3356.6,3356.1,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735774705357,0.29854,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774706463,0.29855,3356.4,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774706762,0.4421,3356.6,3356.1,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735774706959,0.29854,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774707163,0.29855,3356.3,3356.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774707358,0.29855,3356.3,3356.1,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735774707359,2.25227935,3356.4,3356.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735774707664,0.73556,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774708760,0.29857,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774708956,0.29857,3356.1,3355.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735774708957,0.4432,3356.1,3355.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735774709157,0.29858,3356.0,3355.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774710065,0.4432,3356.1,3355.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735774710267,0.74178,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774711658,0.8247096,3356.3,3356.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735774711863,0.4538,3356.3,3356.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735774712667,1.16374,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735774713964,0.4247,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774714167,0.4247,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774714664,0.72322,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774720175,0.72322,3356.7,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774720176,0.29853,3356.6,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735774722272,0.4247,3356.7,3356.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735774722577,0.29854,3356.5,3356.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735774724178,0.29857,3356.3,3356.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735774725070,0.29857,3356.2,3356.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735774725981,0.29858,3356.0,3355.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735774727183,0.29859,3355.9,3355.8,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735774727377,0.29859,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774728183,3.2078,3355.9,3355.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774728481,0.2986,3355.8,3355.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774728683,3.2078,3355.9,3355.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735774729283,3.14697935,3356.1,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735774729483,0.2986,3355.9,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735774731078,0.2986,3355.9,3355.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735774731277,0.29859,3356.0,3355.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735774731679,0.29859,3356.0,3355.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735774731680,0.29859,3355.9,3355.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735774735387,3.14697935,3356.1,3355.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735774735591,0.29861,3355.7,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774735789,0.2986,3355.8,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735774736184,0.29680352,3355.8,3355.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735774737189,0.29861,3355.7,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735774737385,0.29862,3355.6,3355.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735774737691,0.29864,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774737890,0.29864,3355.3,3355.2,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735774738388,0.29864,3355.3,3355.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735774738786,4.42402,3355.6,3355.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735774738991,4.42402,3355.6,3355.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735774738992,1.21622,3355.6,3355.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735774739685,0.9176,3355.6,3355.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735774739885,0.4602,3355.6,3355.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735774740087,0.4352,3355.9,3355.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735774740286,5.75864935,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774740491,5.46007935,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774741290,5.75864935,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774741489,5.46007935,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774742192,3.2078,3356.1,3356.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735774744090,0.72827,3356.2,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774744497,0.4297,3356.2,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774744695,0.72826,3356.2,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774744895,0.29856,3356.2,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735774745188,0.29856,3356.3,3356.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774746188,4.39395,3356.4,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774746386,0.29856,3356.3,3356.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735774752501,3.2078,3356.4,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735774752700,3.2078,3356.4,3356.3,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1735774753097,0.37098192,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735774753602,3.50629,3357.0,3356.4,1.67485]
["bitfinex-derivatives","ETHF0:USTF0",1735774753897,3.8771556,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774754898,0.6693556,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774756305,0.29849,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774757499,0.29851,3356.9,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735774761004,0.29852,3356.8,3356.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735774763615,4.5535,3357.1,3356.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1735774764019,0.2985,3357.0,3356.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774764317,3.2078,3357.1,3356.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735774764507,3.50629,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735774764817,3.50629,3357.1,3357.0,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1735774765214,3.50629,3357.1,3357.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735774767011,3.2078,3357.1,3357.0,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1735774769313,3.50628,3357.1,3357.0,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1735774772023,0.29848,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774772219,0.877,3357.3,3357.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735774772421,1.17547,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774773323,0.877,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774774229,1.17546,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774776028,0.877,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774776821,1.17546,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774777223,0.877,3357.3,3357.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735774777423,0.2985,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774777623,0.4546,3356.9,3356.8,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1735774779528,0.877,3357.3,3356.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735774779829,0.4546,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735774781129,0.4546,3357.2,3357.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735774781326,0.877,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735774782430,0.37078338,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735774782728,3.648,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774784823,3.9464,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774787731,3.648,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774791435,0.4402,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774796233,0.4365,3358.2,3357.6,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735774796435,0.4365,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735774796634,0.8827,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735774796830,0.4462,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735774797038,0.4445,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774801842,0.74288,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774802048,0.29839,3358.2,3358.1,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1735774802340,0.72449,3358.2,3358.1,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1735774802947,0.4261,3358.2,3358.1,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1735774803342,0.72448,3358.2,3358.1,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1735774805142,0.4261,3358.2,3358.1,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1735774814254,1.49335933,3358.2,3358.1,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1735774816058,1.49335933,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735774818756,0.4462,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774823058,0.74455,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774823656,0.4462,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774824259,0.74455,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774824755,0.4462,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774829167,0.4462,3358.6,3358.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735774829359,1.06725933,3358.3,3358.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735774829664,1.36563933,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774830064,1.06725933,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774830764,1.96105933,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774832567,1.96105933,3358.3,3358.0,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1735774832769,1.06725933,3358.1,3358.0,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735774832975,1.06725933,3358.1,3358.0,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735774834959,1.06725933,3358.1,3358.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735774836365,1.49175933,3358.1,3358.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735774837163,0.4245,3358.1,3358.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735774838271,0.72289,3358.1,3358.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735774838459,0.4245,3358.1,3358.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735774844566,1.49175933,3358.1,3358.0,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735774847773,1.49175933,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774849478,1.79014933,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774851078,1.49175933,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774851481,1.79014933,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774857184,2.55901866,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774857379,1.36568933,3357.7,3357.6,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735774857881,1.36568933,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774858582,0.29844,3357.6,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735774858891,1.18314,3357.6,3357.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735774859385,0.29845,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774859680,1.82610933,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774861880,1.52765933,3357.5,3357.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774862775,1.95195933,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774862982,1.51325933,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774863380,1.06725933,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735774863781,1.06725933,3357.6,3357.5,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1735774863976,0.4411,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774864173,1.50835933,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774865779,1.06725933,3358.0,3357.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735774866787,0.37111557,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735774866985,1.06725933,3358.1,3358.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735774867179,1.4383749,3358.1,3358.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735774872988,0.8938,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774873188,1.26503169,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774873789,0.8938,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735774874487,3.2078,3358.6,3358.3,1.06725933]
["bitfinex-derivatives","ETHF0:USTF0",1735774874695,3.2078,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735774874891,19.75416935,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735774875087,19.75416935,3358.7,3358.6,43.16175]
["bitfinex-derivatives","ETHF0:USTF0",1735774875688,1.06725933,3358.9,3358.6,42.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735774875990,1.06725933,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735774876286,3.2078,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735774876493,9.29467141,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735774876697,1.06725933,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735774877085,10.45949794,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735774877384,10.45949794,3359.4,3359.3,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1735774877589,10.45949794,3359.4,3359.3,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1735774877788,1.06725933,3359.7,3359.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774877985,1.06725933,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735774878181,12.50247141,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735774878893,12.50247141,3360.1,3360.0,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1735774879093,3.2078,3360.1,3360.0,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1735774881294,3.50602,3360.1,3360.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774884389,3.2078,3360.1,3359.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735774884592,3.2078,3360.1,3359.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774884593,2.55007289,3360.0,3359.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774884991,2.25184289,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735774889595,2.55006289,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735774889893,2.25184289,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735774891096,2.55006289,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735774891401,2.25184289,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735774892504,2.55006289,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735774892901,2.25184289,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735774894496,2.55006289,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735774895100,2.25184289,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735774896200,2.55006289,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735774896393,2.25184289,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735774896600,2.25184289,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774896895,2.25184289,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774897096,1.19106,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774897295,1.64706,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735774897697,0.29827,3359.5,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735774898208,1.06661739,3359.5,3359.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735774898411,0.29828,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735774898707,3.50608,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735774900204,5.75934486,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735774900615,5.46106486,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735774903408,3.2078,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735774905210,1.3488,3359.6,3359.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735774905406,1.3488,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735774908513,1.3488,3359.6,3359.5,41.09827]
["bitfinex-derivatives","ETHF0:USTF0",1735774909619,1.21854,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735774910711,0.9203,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735774911618,2.25326486,3360.3,3359.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1735774911818,2.25326486,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774912817,2.55146486,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774913119,0.29821,3360.2,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774915413,2.25326486,3360.3,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774915619,2.55146486,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774916313,2.25326486,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774916719,2.55146486,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774918015,2.25326486,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774918618,2.55146486,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774920321,2.25326486,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774920917,2.71616486,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735774921323,2.25326486,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735774921519,0.8971,3360.8,3360.2,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735774921716,1.19526,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735774921921,0.8971,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735774922327,0.8971,3360.8,3360.7,0.29590158]
["bitfinex-derivatives","ETHF0:USTF0",1735774923226,2.25326486,3361.0,3360.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1735774923416,2.55140486,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735774924928,0.29816,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774925123,2.55142486,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774926025,0.29817,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735774927030,0.29818,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735774927227,1.17978,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735774931921,0.29818,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735774933027,0.73508,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735774934026,0.4369,3360.5,3360.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735774934232,0.2982,3360.3,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735774934530,2.55146486,3360.3,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735774936226,0.4369,3360.5,3360.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735774936429,0.29819,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735774940932,0.73508,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735774941426,0.37109879,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735774941631,3.93685,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774941833,4.3080071,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774942337,1.1002071,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774942539,0.72905,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774942733,0.4309,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774943137,0.72904,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774944038,0.29814,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774947843,0.29816,3360.8,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774949039,2.55142486,3360.8,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774957141,0.29816,3360.8,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774959453,0.4375,3361.0,3360.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735774959454,0.29817,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735774960751,0.29817,3360.6,3360.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735774960950,1.19497,3360.6,3360.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735774961952,0.29818,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735774962248,0.73328,3360.5,3360.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1735774964253,1.79896539,3360.5,3360.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1735774964452,0.73328,3360.5,3360.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1735774965256,0.4351,3360.5,3360.4,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1735774965559,4.27348539,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735774965752,0.4682,3361.1,3360.5,1.50758539]
["bitfinex-derivatives","ETHF0:USTF0",1735774965952,0.76633,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735774967457,0.4682,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735774967653,0.37173303,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735774967852,10.48477141,3361.4,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735774968061,1.1901,3361.4,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735774968253,1.1901,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735774970358,0.892,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735774970758,1.1901,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735774972060,0.29813,3361.1,3361.0,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1735774972359,0.29813,3361.1,3361.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735774972756,0.29814,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735774972955,0.29814,3360.9,3360.8,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1735774973164,1.16724,3360.9,3360.8,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1735774973360,0.8691,3360.9,3360.8,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1735774974168,2.25031265,3361.2,3360.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735774974357,2.25031265,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735774974559,3.50591,3361.3,3360.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735774974753,3.50591,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735774975762,0.29811,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735774979460,0.8874,3361.4,3360.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735774979665,0.29813,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735774982366,0.29811,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735774984663,0.8874,3361.4,3361.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735774984866,0.8874,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735774985068,0.7407,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735774985664,0.2981,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735774985865,1.19308,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735774988861,0.429,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735774989257,0.4668,3362.0,3361.2,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1735774989457,0.29806,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735774989972,0.9278,3362.0,3361.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735774990268,1.22585,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735774993670,0.9278,3362.0,3361.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735774993873,0.9278,3362.0,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735774993874,0.29806,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735774998278,1.36295861,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735774999371,1.06489861,3361.9,3361.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735774999572,1.06489861,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735774999768,1.36297861,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775000574,0.2981,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735775000779,1.06489861,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735775002273,1.60949,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775004279,1.3114,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775006586,0.4306,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775006987,0.8988,3361.9,3361.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1735775007284,0.8988,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735775008681,0.83188238,3362.2,3361.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735775008881,0.76294,3362.1,3362.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735775010287,2.71497764,3362.1,3361.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735775010589,0.29805,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735775010791,0.29806,3361.9,3361.8,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1735775011485,0.29806,3361.9,3361.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735775011685,0.29808,3361.7,3361.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735775011889,2.70547764,3361.8,3361.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735775012089,0.4554,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735775013193,3.08686002,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735775013392,3.01301764,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735775013697,2.71497764,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735775013895,3.01301764,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735775016293,0.76294,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735775016597,0.76294,3362.1,3361.6,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1735775016598,0.29805,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735775022502,0.29807,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735775023798,0.29807,3361.7,3361.6,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1735775024106,0.29807,3361.7,3361.6,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1735775024295,0.29807,3361.7,3361.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735775024494,1.20897,3361.7,3361.6,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1735775026906,1.20897,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735775028109,0.9109,3361.7,3361.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735775028407,0.29808,3361.6,3361.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735775030211,0.29808,3361.6,3361.5,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1735775030512,0.9109,3361.7,3361.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735775030710,0.29809,3361.5,3361.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735775031110,2.25007764,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775031301,0.2981,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775033314,0.2981,3361.4,3361.3,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735775035406,0.2981,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735775040224,0.29811,3361.3,3361.2,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1735775040524,0.75481,3361.3,3361.2,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1735775041521,0.75481,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735775043122,0.4567,3361.3,3361.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735775043327,0.8775,3361.2,3361.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735775043623,0.29813,3361.1,3361.0,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1735775044224,0.29813,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775045623,1.54750238,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775046721,0.8775,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775047025,1.17562,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775049530,0.8775,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775049731,1.17562,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775050027,0.4456,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775050427,0.29811,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775054328,1.3633485,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775057838,1.29486923,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775058432,0.4541,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775058632,0.4541,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775058633,0.37230848,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735775058836,1.3633085,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735775059031,2.17293447,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735775060137,1.8006085,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735775062731,0.80632597,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735775062942,1.0652385,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735775066237,0.29803,3362.2,3361.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735775066441,0.29803,3362.2,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735775067339,1.73270553,3362.3,3361.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735775067646,2.99432058,3362.0,3361.5,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1735775067841,0.29809,3361.6,3361.5,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1735775068346,1.19999,3361.6,3361.5,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1735775072448,0.9019,3361.6,3361.5,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1735775076655,0.8905,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735775084559,0.4569,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735775086558,0.4349,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775087667,2.98211058,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775092464,2.54721058,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775094264,1.36280094,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775094671,0.29804,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775094963,0.29809,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735775095169,1.36287094,3361.6,3361.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735775095562,1.06478094,3361.6,3360.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735775095764,1.36291094,3361.1,3361.0,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1735775098367,0.29812,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775101873,0.8634,3361.3,3361.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735775102067,1.16151,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775102267,0.8634,3361.3,3361.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735775102469,1.16151,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775103570,0.8634,3361.3,3361.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735775104070,1.16151,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775105273,0.8634,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775105875,1.16151,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775106973,0.29812,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775107274,0.8634,3361.3,3360.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735775107275,1.16151,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775109878,0.29812,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775110078,0.8634,3361.3,3360.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735775110278,1.16151,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775110870,0.8634,3361.3,3360.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735775111074,1.16151,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775112576,0.8634,3361.3,3360.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735775112779,0.29812,3361.2,3361.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775113481,2.25056136,3361.2,3360.7,0.82747197]
["bitfinex-derivatives","ETHF0:USTF0",1735775113780,0.29815,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775114881,3.50593,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775117383,3.2078,3361.1,3360.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1735775117580,0.29815,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775118087,0.29814,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775118475,2.25056136,3361.2,3360.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1735775118788,0.37138477,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735775118985,3.2078,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775120080,3.57924392,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775120485,6.12789528,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775124286,6.29082118,3361.5,3360.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735775124583,0.29815,3360.8,3360.7,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735775124981,0.76375,3360.8,3360.7,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735775125286,0.76375,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775126186,0.4656,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775126779,0.76375,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775127582,0.4656,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775128986,1.28898302,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775129180,0.4376,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735775129889,0.37144392,3361.4,3360.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735775130184,3.2078,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775132494,0.37231276,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735775132692,2.98623136,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735775133192,2.68816136,3361.8,3361.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1735775133490,0.29809,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775133882,2.54865136,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775134286,2.25056136,3361.5,3361.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735775134492,0.29811,3361.4,3361.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775134693,2.25056136,3361.5,3361.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735775134887,0.4476,3361.3,3360.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735775135083,0.29814,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775135685,0.75504,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775136092,0.4569,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775136288,2.25056136,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775136889,2.54869136,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775142100,0.29815,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775143194,0.37231276,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775143599,9.29467141,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775143790,9.29467141,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775144796,0.4476,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775145201,0.74571,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775146500,0.4476,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775146688,0.9174,3361.5,3361.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735775146894,19.75416935,3361.6,3361.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735775147098,20.05224935,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735775147298,20.4243466,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735775147693,0.67017725,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735775147895,0.29808,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735775149699,2.92073861,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735775150299,2.25056136,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735775153202,13.0081093,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735775153398,13.81510062,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735775154411,13.51705062,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775154710,2.54865136,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735775156604,0.2981,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735775156809,1.2116,3361.5,3361.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735775158705,0.9135,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775158907,0.29813,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775159703,2.25056136,3361.2,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775159910,2.25056136,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775160313,3.13196136,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775163729,0.8814,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775164636,0.4384,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775164829,4.1062,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775165128,3.2078,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775165331,3.2078,3361.3,3361.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735775165633,3.2078,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775167936,2.54866136,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735775168936,2.25056136,3361.4,3361.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735775169131,2.54870136,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775169725,2.25056136,3361.1,3360.6,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1735775169931,0.29815,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775170435,0.73775,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775171533,0.4396,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775172740,0.29811,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735775172939,2.98826136,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735775173239,0.7377,3361.4,3361.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735775175035,2.69016136,3361.4,3360.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1735775175229,0.29812,3361.3,3361.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735775175736,0.29814,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775176339,0.29815,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775176538,0.29816,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775176739,0.74066,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775177237,0.4425,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775177434,0.75514,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775177634,0.75514,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775178037,0.457,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775179137,0.457,3361.0,3360.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735775179742,0.29816,3360.7,3360.6,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1735775180242,0.29816,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775180637,0.29816,3360.8,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775181039,0.457,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775181040,0.75514,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775181539,0.457,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775182035,0.457,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775182234,0.29816,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775182739,0.75514,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775183341,0.457,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775184339,0.75514,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775184539,0.29816,3360.8,3360.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775184741,0.457,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775184934,0.73117,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775185736,0.29818,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775186541,0.433,3360.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775186741,1.16658,3360.5,3360.4,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735775189341,1.16658,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775189546,1.16658,3360.5,3360.4,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735775191940,0.4391,3360.5,3360.4,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735775192140,0.433,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775193046,0.73116,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775198947,0.29818,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775201950,0.29819,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775203054,0.29819,3360.4,3360.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735775204358,0.29819,3360.4,3360.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735775205145,0.29819,3360.4,3360.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735775205347,0.29819,3360.4,3360.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735775210557,0.29819,3360.4,3360.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735775210758,0.29819,3360.4,3360.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735775213861,0.29817,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775214064,0.29817,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775214450,0.37214395,3360.8,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775214662,9.29467141,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775214960,9.29467141,3361.1,3360.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735775215163,0.29814,3361.0,3360.9,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1735775215350,9.59280141,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775215659,9.96597759,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775215863,0.67130618,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775216161,0.29813,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775218960,2.25056136,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775219156,0.8917,3361.0,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775219362,2.54871136,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775220965,0.29816,3360.7,3360.6,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1735775221362,0.29816,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775223473,2.54872136,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775224265,0.81677618,3360.9,3360.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735775224470,1.26487618,3361.0,3360.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735775224666,1.71847618,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775224870,1.3453,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775225569,0.8969,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775232273,1.19504,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775236373,0.29815,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775236578,0.29816,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775240283,1.36376525,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775244182,1.06560525,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775244679,0.4688,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775244873,0.4433,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775245477,1.50890525,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775249978,1.36372525,3361.2,3360.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735775250179,1.36372525,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775274791,1.73679639,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775275900,1.36372525,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775282204,0.29814,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775282405,1.36374525,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775287105,0.29816,3360.8,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775287311,2.25847525,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775288003,1.96030525,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775289407,2.25846525,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775289609,1.96030525,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775289803,1.06560525,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775290121,1.06560525,3360.8,3360.5,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1735775290412,0.29814,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775290614,0.67121114,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775291405,1.73681639,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775292518,1.43867639,3361.1,3360.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735775292814,0.29817,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775295216,1.36377525,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775296413,1.06560525,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775296918,1.95750525,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775298917,1.49330525,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775311220,1.79146525,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775311821,0.29817,3360.6,3360.5,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735775312130,0.29817,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775312520,0.29819,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735775312823,0.29819,3360.4,3360.3,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1735775313127,0.29819,3360.4,3360.3,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735775314726,1.79339525,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735775319334,1.49330525,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775319533,1.79147525,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775319931,0.83497114,3360.9,3360.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735775320135,0.37307114,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775320336,19.9464084,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775320538,19.9464084,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775321232,20.61747649,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775321431,20.31933649,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775321636,0.29815,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775322034,0.29815,3360.8,3360.7,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735775322244,0.29815,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775322941,0.29818,3360.5,3360.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1735775323135,1.36378525,3360.5,3360.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1735775323833,1.52730525,3360.7,3360.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735775324032,0.29816,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775324232,0.29816,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775324444,0.29814,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775324645,0.4635,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775324939,0.29815,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775325138,0.29817,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775325338,1.36377525,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775325740,0.29818,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775326244,0.29818,3360.5,3360.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1735775326430,1.36378525,3360.5,3360.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1735775326638,1.06560525,3360.5,3360.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1735775326837,0.29815,3360.9,3360.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735775327040,1.36375525,3360.9,3360.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775327342,1.06560525,3360.9,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775327546,0.29816,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775327748,0.29817,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775327947,1.36377525,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775328245,1.06560525,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775328542,1.36376525,3360.7,3360.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735775330444,0.29818,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775330646,2.22018525,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775330945,2.64868525,3360.6,3360.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775331940,2.35050525,3360.6,3360.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735775332143,0.29818,3360.5,3360.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1735775332847,0.29818,3360.5,3360.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735775333448,2.35050525,3360.6,3360.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775333646,1.06560525,3360.2,3359.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735775333850,0.29822,3360.0,3359.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1735775334251,1.36382525,3360.0,3359.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735775334552,1.81592525,3360.0,3359.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735775334747,1.81592525,3360.0,3359.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1735775335251,1.81592525,3360.0,3359.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735775336251,0.75032,3360.0,3359.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735775337651,0.4521,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775337854,0.29827,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735775338851,2.25216894,3359.7,3359.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735775339049,3.07699879,3360.0,3359.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735775339249,0.29824,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735775339447,0.37272985,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775339643,11.6330257,3360.3,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735775339644,0.67093985,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735775340254,0.29821,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735775340748,0.37250779,3360.4,3360.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775340952,10.85165385,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735775341351,0.29819,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735775341551,2.55034894,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775341853,0.29818,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775342255,0.29819,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775345054,0.2982,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735775347560,2.55034894,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775348048,0.29819,3360.5,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775348255,0.2982,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735775349861,0.2982,3360.3,3360.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1735775350052,0.7539,3360.3,3360.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1735775350959,0.29822,3360.1,3360.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1735775352353,0.29822,3360.1,3360.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735775353163,0.29822,3360.0,3359.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775353350,0.29822,3360.0,3359.9,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1735775354961,2.25216894,3360.0,3359.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775355261,0.29824,3359.8,3359.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775355459,0.29824,3359.8,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735775355460,0.29825,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735775356158,0.29826,3359.6,3359.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1735775356661,1.16766,3359.6,3359.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1735775358859,0.8694,3359.6,3359.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1735775359363,0.72493,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735775359753,0.67034664,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735775360158,0.29822,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735775361469,2.25216894,3360.3,3359.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735775361665,0.893,3360.5,3360.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775361866,0.29819,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735775362166,0.2982,3360.3,3360.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735775362360,0.29819,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735775363371,0.893,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775363561,0.4584,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775364063,0.29817,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775364761,0.75657,3360.7,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775364963,0.29817,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775365669,0.4584,3360.7,3360.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735775365969,2.55033894,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735775366567,0.29818,3360.5,3360.4,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1735775366769,0.2982,3360.3,3360.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735775366962,0.2982,3360.3,3360.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1735775367163,2.55036894,3360.3,3360.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775367364,0.29822,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735775367565,2.55038894,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735775367965,0.29823,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775368166,1.62843,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775368369,1.62843,3359.9,3359.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735775368669,1.3302,3359.9,3359.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735775369458,2.25216894,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735775369667,3.93486894,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735775369868,3.63666894,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775370569,0.29822,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735775372375,3.63666894,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775372578,0.29821,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775372968,2.55038894,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735775373475,2.55038894,3360.1,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735775373476,0.29823,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735775373674,2.55038894,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735775374978,2.25216894,3360.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775375280,2.55038894,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735775375674,2.25216894,3360.1,3359.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735775375879,0.29822,3360.0,3359.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1735775376476,0.29823,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775376682,0.72623,3359.9,3359.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735775377282,0.72623,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775378683,0.72623,3359.9,3359.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775378684,0.428,3359.9,3359.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1735775378879,0.29826,3359.7,3359.5,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1735775379080,0.4583,3359.6,3359.5,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1735775379693,0.75656,3359.6,3359.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1735775379879,0.75656,3359.6,3359.5,1.91467]
["bitfinex-derivatives","ETHF0:USTF0",1735775381989,0.75656,3359.6,3359.5,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1735775382191,0.75656,3359.6,3359.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775382686,0.75656,3359.6,3359.5,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1735775384393,0.4583,3359.6,3359.5,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1735775384586,2.97641894,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775386185,2.67816894,3359.8,3359.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775386385,0.29826,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735775388987,0.29826,3359.7,3359.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775388988,2.67816894,3359.8,3359.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775389194,0.426,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775389498,0.72424,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775390988,0.29826,3359.6,3359.5,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1735775391896,0.29826,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735775393191,0.72424,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775393392,0.29824,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775400798,0.428,3359.9,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735775400799,0.29826,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735775401794,0.428,3359.9,3359.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735775401999,0.29827,3359.5,3359.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1735775403600,0.29827,3359.5,3359.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1735775405595,2.62352927,3359.8,3359.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735775405800,0.29825,3359.7,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775406007,0.29825,3359.7,3359.6,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735775406402,0.29825,3359.7,3359.6,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735775406903,0.29825,3359.7,3359.6,45.47205]
["bitfinex-derivatives","ETHF0:USTF0",1735775407706,0.29825,3359.7,3359.6,4.67205]
["bitfinex-derivatives","ETHF0:USTF0",1735775409207,0.29825,3359.7,3359.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735775410711,0.29825,3359.7,3359.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775411009,0.29827,3359.5,3359.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735775411206,2.55043894,3359.5,3359.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735775411697,2.98013894,3359.5,3359.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735775414303,3.35232864,3359.5,3359.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735775414711,2.98013894,3359.5,3359.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735775414909,0.72797,3359.5,3359.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1735775421617,2.98013894,3359.5,3359.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735775421811,0.29828,3359.4,3359.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775422011,2.68186894,3359.5,3359.2,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735775422012,0.29829,3359.3,3359.2,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735775423220,0.29828,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775423723,0.29828,3359.4,3359.3,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1735775424213,0.4297,3359.5,3359.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735775424415,0.72797,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775425022,0.4297,3359.5,3359.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735775425419,0.72797,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775432021,0.4297,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775432421,0.72797,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775433221,0.4297,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775433833,0.72797,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775435320,0.4297,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775435521,0.72797,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775436229,1.4960974,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775437126,1.7943674,3359.5,3359.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735775437329,1.4960974,3359.5,3359.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735775437628,1.7943674,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775437829,0.29828,3359.4,3359.3,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1735775438230,1.4960974,3359.5,3359.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735775438430,1.7943674,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775438828,1.4960974,3359.5,3359.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735775439034,0.29828,3359.4,3359.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735775439233,0.29828,3359.4,3359.2,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735775439433,1.0663974,3359.3,3359.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735775440136,1.0663974,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775442037,0.4297,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775442334,1.4960974,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775449145,1.7943674,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775449750,0.29828,3359.4,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775450045,1.4960974,3359.5,3359.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735775450242,1.0663974,3359.2,3359.1,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735775455147,0.72797,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775455148,0.4297,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775455348,1.4960974,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775458955,1.7943674,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775459158,1.4960974,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775460454,1.7943674,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775460658,0.2983,3359.2,3359.1,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1735775460859,1.3646974,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775462854,1.38217505,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775463564,1.38217505,3359.2,3359.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735775464060,1.38217505,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775464361,1.38217505,3359.2,3359.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735775466256,0.31577765,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775466456,1.08387505,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775466653,0.01747765,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775466860,1.08387505,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775467363,1.08387505,3359.2,3359.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735775467566,1.08387505,3359.2,3359.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1735775472570,0.01747765,3359.2,3359.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1735775476565,0.01747765,3359.2,3359.1,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1735775476971,0.01747765,3359.2,3359.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1735775481169,0.01747765,3359.2,3359.1,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1735775481871,0.01747765,3359.2,3359.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735775482072,0.01747765,3359.2,3359.1,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1735775482274,1.08387505,3359.2,3359.1,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1735775482470,1.08387505,3359.2,3359.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1735775482666,1.08387505,3359.2,3359.1,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1735775483670,1.38217505,3359.2,3359.1,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1735775483868,1.38217505,3359.2,3359.1,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735775484069,1.08387505,3359.2,3359.1,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735775484472,1.38217505,3359.2,3359.1,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735775484772,1.08387505,3359.2,3359.1,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735775486774,1.08387505,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775489770,2.15027245,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775489966,2.15027245,3359.2,3358.3,4.68731473]
["bitfinex-derivatives","ETHF0:USTF0",1735775489967,1.0663974,3358.7,3358.3,4.98568473]
["bitfinex-derivatives","ETHF0:USTF0",1735775490170,1.3647674,3358.4,3358.3,4.98568473]
["bitfinex-derivatives","ETHF0:USTF0",1735775490573,1.0663974,3358.4,3358.3,4.98568473]
["bitfinex-derivatives","ETHF0:USTF0",1735775490771,1.3424,3358.6,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735775490977,1.0663974,3358.5,3358.4,0.28089235]
["bitfinex-derivatives","ETHF0:USTF0",1735775491173,1.3647574,3358.5,3358.4,0.28089235]
["bitfinex-derivatives","ETHF0:USTF0",1735775491480,1.0663974,3358.5,3358.4,0.28089235]
["bitfinex-derivatives","ETHF0:USTF0",1735775493687,1.0663974,3358.5,3358.4,0.74619235]
["bitfinex-derivatives","ETHF0:USTF0",1735775495985,1.0663974,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735775496182,1.0663974,3358.9,3358.8,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735775496687,1.0663974,3358.9,3358.8,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1735775498286,0.29831,3359.1,3358.8,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735775498478,0.29831,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735775500481,2.25321541,3359.2,3358.8,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735775500784,0.29831,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735775503083,0.29832,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775503285,2.55153541,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775504389,2.25321541,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775504582,2.55158541,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775504888,2.55158541,3358.4,3358.3,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735775505186,2.25321541,3358.4,3358.3,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735775505586,2.25321541,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735775507382,2.25321541,3358.7,3358.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1735775507588,0.4546,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735775507781,0.29834,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735775507985,0.4231,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735775508590,0.8579,3358.6,3358.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735775508792,1.15625,3358.6,3358.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735775508991,1.15625,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735775509194,0.8579,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735775510296,1.15625,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735775510787,0.8579,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735775510987,0.4231,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735775514297,0.72145,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735775515191,0.4231,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735775516291,0.75293,3358.8,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735775516990,0.4546,3358.8,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735775517193,0.4546,3358.8,3358.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735775517496,0.29834,3358.7,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735775520189,0.4546,3358.8,3358.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735775520394,0.29836,3358.6,3358.4,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1735775520985,0.4546,3358.8,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735775521191,5.46101541,3358.6,3358.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735775521391,0.29838,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735775521887,0.925,3358.2,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735775522691,0.925,3358.2,3357.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735775522692,0.4333,3358.5,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735775522889,0.4662,3358.5,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735775525095,0.29834,3358.8,3358.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735775525300,0.4506,3358.8,3358.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735775525598,0.4506,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735775525996,0.4506,3358.8,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735775526198,2.25321541,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735775526502,5.46101541,3358.6,3358.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735775527099,0.74893,3358.8,3358.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1735775527397,0.4506,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735775529106,0.74893,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735775531706,0.4506,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735775531906,0.74893,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735775532810,0.29837,3358.4,3358.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735775533205,0.29836,3358.5,3358.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735775533606,0.29836,3358.5,3358.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735775533805,3.2078,3358.6,3358.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735775533806,3.50615,3358.6,3358.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735775534011,3.50615,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735775534213,0.37169252,3358.7,3358.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735775534411,0.37169252,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735775535099,0.67003252,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735775536415,0.37169252,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735775536913,0.74893,3358.8,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735775537423,0.74893,3358.8,3358.7,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1735775537716,3.2078,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735775538623,3.2078,3359.0,3358.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775538816,3.2078,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735775539120,3.2078,3359.0,3358.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1735775539422,3.2078,3359.0,3358.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775539618,3.2078,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735775540220,2.25321541,3359.2,3358.7,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1735775540417,1.20249,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775540611,0.2983,3359.2,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735775541019,0.2983,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735775541524,0.67005349,3359.1,3358.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775541824,0.37175349,3359.0,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735775542120,0.83221292,3359.0,3358.7,0.75532968]
["bitfinex-derivatives","ETHF0:USTF0",1735775542322,1.25681292,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735775542523,0.4246,3358.9,3358.8,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735775543824,0.4246,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735775544323,0.4246,3358.9,3358.8,0.21272551]
["bitfinex-derivatives","ETHF0:USTF0",1735775544524,0.4246,3358.9,3358.8,0.70439408]
["bitfinex-derivatives","ETHF0:USTF0",1735775544724,0.4246,3358.9,3358.8,1.91711756]
["bitfinex-derivatives","ETHF0:USTF0",1735775546026,0.4246,3358.9,3358.8,1.89647594]
["bitfinex-derivatives","ETHF0:USTF0",1735775546622,0.4246,3358.9,3358.8,1.15018457]
["bitfinex-derivatives","ETHF0:USTF0",1735775548024,0.4246,3358.9,3358.8,0.86030776]
["bitfinex-derivatives","ETHF0:USTF0",1735775548326,1.49124804,3358.9,3358.8,0.86030776]
["bitfinex-derivatives","ETHF0:USTF0",1735775549126,1.49124804,3358.9,3358.8,0.86024281]
["bitfinex-derivatives","ETHF0:USTF0",1735775549430,1.49124804,3358.9,3358.8,1.14998819]
["bitfinex-derivatives","ETHF0:USTF0",1735775549728,1.49124804,3358.9,3358.8,0.8602238]
["bitfinex-derivatives","ETHF0:USTF0",1735775550230,0.4246,3358.9,3358.8,0.8602238]
["bitfinex-derivatives","ETHF0:USTF0",1735775551527,0.4246,3358.9,3358.8,0.85272456]
["bitfinex-derivatives","ETHF0:USTF0",1735775551723,7.00511284,3359.2,3358.8,1.70664709]
["bitfinex-derivatives","ETHF0:USTF0",1735775551930,8.17263164,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775552226,8.17263164,3359.4,3359.3,0.93828905]
["bitfinex-derivatives","ETHF0:USTF0",1735775552432,8.17263164,3359.4,3359.3,0.76472211]
["bitfinex-derivatives","ETHF0:USTF0",1735775553026,3.6565,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735775553221,3.6565,3359.6,3359.3,0.46643211]
["bitfinex-derivatives","ETHF0:USTF0",1735775553422,3.95476,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735775555232,5.90893806,3359.6,3359.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775555533,0.29829,3359.3,3359.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735775555726,0.29828,3359.4,3359.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735775555923,0.4314,3359.3,3359.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735775557830,0.4314,3359.3,3359.2,1.93068779]
["bitfinex-derivatives","ETHF0:USTF0",1735775559527,0.4314,3359.3,3359.2,0.76468779]
["bitfinex-derivatives","ETHF0:USTF0",1735775559724,0.72969,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775561629,0.4314,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775562336,0.4314,3359.3,3359.2,0.76469114]
["bitfinex-derivatives","ETHF0:USTF0",1735775563033,3.2078,3359.6,3359.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775563234,0.29828,3359.4,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775563535,0.4389,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775563737,0.8697,3359.3,3359.2,0.76467722]
["bitfinex-derivatives","ETHF0:USTF0",1735775564533,0.8697,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775565537,0.8697,3359.3,3359.2,0.76468334]
["bitfinex-derivatives","ETHF0:USTF0",1735775566137,0.8697,3359.3,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775567130,0.8697,3359.3,3359.2,0.76468463]
["bitfinex-derivatives","ETHF0:USTF0",1735775568129,1.16799,3359.3,3359.2,0.46639463]
["bitfinex-derivatives","ETHF0:USTF0",1735775568435,1.16799,3359.3,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775568839,1.16799,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775569037,1.16799,3359.3,3359.2,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735775569339,1.16799,3359.3,3359.2,41.56469626]
["bitfinex-derivatives","ETHF0:USTF0",1735775570138,0.8697,3359.3,3359.2,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735775571042,1.16799,3359.3,3359.2,0.76470229]
["bitfinex-derivatives","ETHF0:USTF0",1735775571343,0.2983,3359.2,3359.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735775571644,0.2983,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775571837,1.16799,3359.3,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775572032,0.8697,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775573642,1.16799,3359.3,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775573941,1.16799,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775574443,2.23451404,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775574741,1.93622404,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775574942,1.93622404,3359.3,3359.2,0.76470399]
["bitfinex-derivatives","ETHF0:USTF0",1735775575342,2.23451404,3359.3,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775575536,1.93622404,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775576139,1.93622404,3359.3,3359.2,0.76469816]
["bitfinex-derivatives","ETHF0:USTF0",1735775578144,1.49732404,3359.3,3359.2,0.76469816]
["bitfinex-derivatives","ETHF0:USTF0",1735775578744,0.4396,3359.5,3359.2,0.46639816]
["bitfinex-derivatives","ETHF0:USTF0",1735775578937,0.4396,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775579446,0.4396,3359.5,3359.4,0.76467816]
["bitfinex-derivatives","ETHF0:USTF0",1735775579647,1.51272404,3359.6,3359.4,0.46639816]
["bitfinex-derivatives","ETHF0:USTF0",1735775579947,1.51272404,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735775580350,1.51272404,3359.6,3359.5,0.7646138]
["bitfinex-derivatives","ETHF0:USTF0",1735775583753,1.06652404,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775584256,1.06652404,3359.8,3359.7,0.7645938]
["bitfinex-derivatives","ETHF0:USTF0",1735775584557,1.06652404,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775593755,1.06652404,3359.8,3359.7,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1735775595662,4.27432404,3359.8,3359.7,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1735775598454,4.27432404,3359.8,3359.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735775598760,1.06652404,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775599953,1.06652404,3359.3,3359.2,0.76255615]
["bitfinex-derivatives","ETHF0:USTF0",1735775600155,2.43072404,3359.5,3359.2,0.46425615]
["bitfinex-derivatives","ETHF0:USTF0",1735775600353,2.43072404,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775601357,1.3642,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775601552,3.2078,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775601759,4.27432404,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775602061,4.27432404,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775602260,3.2078,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775602949,3.6445,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775603159,3.6445,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775605260,3.94274,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775606662,3.6445,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775607565,3.94275,3359.8,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735775608558,3.6445,3359.8,3359.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1735775608761,3.6445,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775609362,3.94274,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775611968,3.94274,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735775613167,3.6445,3359.8,3359.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735775613369,0.72675,3359.7,3359.5,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1735775613673,0.4229,3359.6,3359.5,42.26326]
["bitfinex-derivatives","ETHF0:USTF0",1735775614972,0.4229,3359.6,3359.5,42.72811033]
["bitfinex-derivatives","ETHF0:USTF0",1735775616371,0.4229,3359.6,3359.5,42.26326]
["bitfinex-derivatives","ETHF0:USTF0",1735775616976,0.4285,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735775617670,0.4285,3359.7,3359.6,0.76311819]
["bitfinex-derivatives","ETHF0:USTF0",1735775617969,0.4285,3359.7,3359.6,0.92792311]
["bitfinex-derivatives","ETHF0:USTF0",1735775618174,0.4285,3359.7,3359.6,0.76311819]
["bitfinex-derivatives","ETHF0:USTF0",1735775618972,0.4285,3359.7,3359.6,0.92791335]
["bitfinex-derivatives","ETHF0:USTF0",1735775619575,0.4285,3359.7,3359.6,0.76311819]
["bitfinex-derivatives","ETHF0:USTF0",1735775623089,0.72675,3359.7,3359.6,0.46485819]
["bitfinex-derivatives","ETHF0:USTF0",1735775623276,0.29827,3359.5,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735775623475,0.4499,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775623779,4.1029,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775624477,5.16932505,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775625682,5.16932505,3359.4,3359.1,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1735775625873,5.16932505,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775627181,5.46760505,3359.4,3359.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735775627372,1.06642505,3359.2,3359.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735775628682,4.1029,3359.4,3359.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735775628883,1.06642505,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775630973,4.1029,3359.4,3359.1,2.23142505]
["bitfinex-derivatives","ETHF0:USTF0",1735775631169,4.1029,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775631573,4.1029,3359.4,3359.3,0.76279091]
["bitfinex-derivatives","ETHF0:USTF0",1735775632182,0.8951,3359.4,3359.3,0.76279091]
["bitfinex-derivatives","ETHF0:USTF0",1735775632779,1.96152505,3359.4,3359.3,0.76279091]
["bitfinex-derivatives","ETHF0:USTF0",1735775633486,1.96152505,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775633887,1.96152505,3359.4,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775634185,1.96152505,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775636583,1.96152505,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735775636786,3.2078,3359.2,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735775636981,0.4308,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735775638185,1.49722505,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735775639382,0.4308,3359.1,3359.0,0.76272186]
["bitfinex-derivatives","ETHF0:USTF0",1735775639582,1.49722505,3359.1,3359.0,0.76272186]
["bitfinex-derivatives","ETHF0:USTF0",1735775645692,1.49722505,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735775646290,1.49722505,3359.1,3359.0,0.76271307]
["bitfinex-derivatives","ETHF0:USTF0",1735775649997,1.49722505,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735775650699,1.49722505,3359.1,3359.0,0.76298859]
["bitfinex-derivatives","ETHF0:USTF0",1735775652001,1.49722505,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735775652197,1.49722505,3359.1,3359.0,0.76306566]
["bitfinex-derivatives","ETHF0:USTF0",1735775652595,0.4308,3359.1,3359.0,0.76306566]
["bitfinex-derivatives","ETHF0:USTF0",1735775652902,0.4308,3359.1,3359.0,0.92746661]
["bitfinex-derivatives","ETHF0:USTF0",1735775653304,1.06642505,3359.3,3359.0,0.62915661]
["bitfinex-derivatives","ETHF0:USTF0",1735775653495,1.06642505,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735775653696,1.06642505,3359.3,3359.2,0.76305566]
["bitfinex-derivatives","ETHF0:USTF0",1735775654305,0.8951,3359.4,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735775654803,0.8951,3359.4,3359.3,0.92753842]
["bitfinex-derivatives","ETHF0:USTF0",1735775655005,0.8951,3359.4,3359.3,0.76314713]
["bitfinex-derivatives","ETHF0:USTF0",1735775655500,0.8951,3359.4,3359.3,0.92752001]
["bitfinex-derivatives","ETHF0:USTF0",1735775655803,0.4452,3359.4,3359.3,0.92752001]
["bitfinex-derivatives","ETHF0:USTF0",1735775656006,0.4452,3359.4,3359.3,0.76314713]
["bitfinex-derivatives","ETHF0:USTF0",1735775656205,0.4452,3359.4,3359.3,0.92750961]
["bitfinex-derivatives","ETHF0:USTF0",1735775656402,0.4225,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735775656708,1.91882505,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735775656904,1.91882505,3359.6,3359.5,0.76312713]
["bitfinex-derivatives","ETHF0:USTF0",1735775657103,0.4299,3359.6,3359.5,0.76312713]
["bitfinex-derivatives","ETHF0:USTF0",1735775657400,0.4299,3359.6,3359.5,0.92744134]
["bitfinex-derivatives","ETHF0:USTF0",1735775657597,0.4299,3359.6,3359.5,0.92744512]
["bitfinex-derivatives","ETHF0:USTF0",1735775657998,1.49632505,3359.6,3359.5,0.76312713]
["bitfinex-derivatives","ETHF0:USTF0",1735775658806,1.49632505,3359.6,3359.5,0.92742399]
["bitfinex-derivatives","ETHF0:USTF0",1735775658998,1.49632505,3359.6,3359.5,0.76312713]
["bitfinex-derivatives","ETHF0:USTF0",1735775667708,0.4299,3359.6,3359.5,0.76312713]
["bitfinex-derivatives","ETHF0:USTF0",1735775667905,1.06642505,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775668115,1.06642505,3359.8,3359.7,0.76310713]
["bitfinex-derivatives","ETHF0:USTF0",1735775668510,1.06642505,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735775671817,1.06642505,3359.8,3359.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735775671818,0.9189,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735775672114,1.98532505,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735775672722,1.98532505,3359.9,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735775682219,1.98532505,3359.9,3359.8,0.46476633]
["bitfinex-derivatives","ETHF0:USTF0",1735775683523,1.98532505,3359.9,3359.8,0.76300633]
["bitfinex-derivatives","ETHF0:USTF0",1735775688630,1.98532505,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735775688829,1.98532505,3359.9,3359.8,0.76333489]
["bitfinex-derivatives","ETHF0:USTF0",1735775698034,2.28355505,3359.9,3359.8,0.46509489]
["bitfinex-derivatives","ETHF0:USTF0",1735775698230,2.28355505,3359.9,3359.6,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1735775698436,4.27422505,3359.7,3359.6,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1735775698736,4.27422505,3359.7,3359.6,1.92838458]
["bitfinex-derivatives","ETHF0:USTF0",1735775699239,1.06642505,3359.7,3359.6,2.09283764]
["bitfinex-derivatives","ETHF0:USTF0",1735775699639,1.06642505,3359.7,3359.6,1.92838458]
["bitfinex-derivatives","ETHF0:USTF0",1735775700335,1.06642505,3359.7,3359.6,1.63012458]
["bitfinex-derivatives","ETHF0:USTF0",1735775700535,1.06642505,3359.7,3359.6,1.92838458]
["bitfinex-derivatives","ETHF0:USTF0",1735775700838,1.06642505,3359.7,3359.6,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1735775701234,1.06642505,3359.7,3359.6,1.9283636]
["bitfinex-derivatives","ETHF0:USTF0",1735775701832,1.06642505,3359.7,3359.6,2.09258158]
["bitfinex-derivatives","ETHF0:USTF0",1735775702040,9.09153164,3359.9,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735775702337,3.2078,3359.8,3359.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735775702839,3.2078,3359.8,3359.7,0.76333369]
["bitfinex-derivatives","ETHF0:USTF0",1735775703641,0.9189,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735775704039,0.9189,3359.9,3359.8,0.76333369]
["bitfinex-derivatives","ETHF0:USTF0",1735775704938,0.9189,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735775705545,0.9189,3359.9,3359.8,0.76333243]
["bitfinex-derivatives","ETHF0:USTF0",1735775706637,0.9189,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735775707941,0.9189,3359.9,3359.8,0.7633168]
["bitfinex-derivatives","ETHF0:USTF0",1735775708650,0.4589,3359.9,3359.8,0.7633168]
["bitfinex-derivatives","ETHF0:USTF0",1735775708945,8.17263164,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735775709145,8.17263164,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735775709344,8.17263164,3360.2,3360.1,0.46199337]
["bitfinex-derivatives","ETHF0:USTF0",1735775709644,6.45663164,3360.2,3360.1,43.42485258]
["bitfinex-derivatives","ETHF0:USTF0",1735775710542,1.3115,3360.7,3360.1,43.12663258]
["bitfinex-derivatives","ETHF0:USTF0",1735775710741,1.3115,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775710942,1.3115,3360.7,3360.6,1.92816424]
["bitfinex-derivatives","ETHF0:USTF0",1735775711142,0.4454,3360.7,3360.6,1.92816424]
["bitfinex-derivatives","ETHF0:USTF0",1735775711541,1.06642505,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775715150,1.51472505,3361.0,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775717063,1.51472505,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775730555,1.51472505,3361.0,3360.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735775730758,1.06642505,3360.7,3360.6,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1735775732862,1.06642505,3360.7,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735775733062,4.27422505,3360.7,3360.6,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1735775733671,1.06642505,3360.7,3360.6,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1735775737866,0.74644,3361.0,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775738171,1.06642505,3360.9,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735775749973,1.06642505,3360.9,3360.8,0.7629466]
["bitfinex-derivatives","ETHF0:USTF0",1735775751773,1.51472505,3361.0,3360.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775752278,1.51472505,3361.0,3360.9,0.7629366]
["bitfinex-derivatives","ETHF0:USTF0",1735775756177,1.06642505,3361.0,3360.9,0.7629366]
["bitfinex-derivatives","ETHF0:USTF0",1735775760983,1.06642505,3361.0,3360.9,0.92660023]
["bitfinex-derivatives","ETHF0:USTF0",1735775761172,1.06642505,3361.0,3360.9,0.92659906]
["bitfinex-derivatives","ETHF0:USTF0",1735775761781,1.06642505,3361.0,3360.9,0.7629366]
["bitfinex-derivatives","ETHF0:USTF0",1735775763379,1.06642505,3361.0,3360.9,41.5629366]
["bitfinex-derivatives","ETHF0:USTF0",1735775764085,1.06642505,3361.0,3360.9,0.7629366]
["bitfinex-derivatives","ETHF0:USTF0",1735775764582,0.4382,3361.2,3360.9,41.2647966]
["bitfinex-derivatives","ETHF0:USTF0",1735775764784,0.4382,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775764982,0.4382,3361.2,3361.1,0.7629266]
["bitfinex-derivatives","ETHF0:USTF0",1735775767078,1.50462505,3361.2,3361.1,0.7629266]
["bitfinex-derivatives","ETHF0:USTF0",1735775768085,1.50462505,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775774891,1.50462505,3361.2,3361.1,0.7628606]
["bitfinex-derivatives","ETHF0:USTF0",1735775775194,1.50462505,3361.2,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775775789,1.80274505,3361.2,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775775989,1.48902505,3361.1,3361.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735775776198,1.48902505,3361.1,3361.0,0.76289758]
["bitfinex-derivatives","ETHF0:USTF0",1735775776398,1.48902505,3361.1,3361.0,0.46476758]
["bitfinex-derivatives","ETHF0:USTF0",1735775777104,1.48902505,3361.1,3361.0,0.76290758]
["bitfinex-derivatives","ETHF0:USTF0",1735775777299,1.48902505,3361.1,3361.0,0.46476758]
["bitfinex-derivatives","ETHF0:USTF0",1735775777497,1.48902505,3361.1,3361.0,0.76290758]
["bitfinex-derivatives","ETHF0:USTF0",1735775780011,1.48902505,3361.1,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735775780306,1.48902505,3361.1,3361.0,0.76306737]
["bitfinex-derivatives","ETHF0:USTF0",1735775783209,0.4609,3361.3,3360.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735775783509,0.4609,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735775784008,0.4609,3361.3,3361.2,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735775784311,0.4609,3361.3,3361.2,41.56312416]
["bitfinex-derivatives","ETHF0:USTF0",1735775784607,0.4609,3361.3,3361.2,41.72688647]
["bitfinex-derivatives","ETHF0:USTF0",1735775785003,0.4609,3361.3,3361.2,41.26188231]
["bitfinex-derivatives","ETHF0:USTF0",1735775785406,0.4609,3361.3,3361.2,42.32830736]
["bitfinex-derivatives","ETHF0:USTF0",1735775785699,3.2078,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775786811,3.6545,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735775789305,3.2078,3361.5,3361.4,1.36452505]
["bitfinex-derivatives","ETHF0:USTF0",1735775789512,0.4523,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735775789711,0.4523,3361.8,3361.7,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1735775792415,3.2078,3362.6,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735775792613,19.84961618,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735775792821,12.46271456,3362.8,3362.7,2.52840505]
["bitfinex-derivatives","ETHF0:USTF0",1735775793112,14.88498415,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735775793113,15.21097331,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735775793419,15.21097331,3363.0,3362.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735775794213,14.14454826,3363.0,3362.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735775794414,14.14454826,3363.0,3362.9,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1735775794619,3.2078,3363.0,3362.9,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1735775795417,3.2078,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735775795612,3.2078,3363.0,3362.9,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1735775802225,3.2078,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735775802525,3.2078,3363.0,3362.9,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1735775802830,3.2078,3363.0,3362.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735775803030,3.2078,3363.0,3362.9,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1735775807930,2.54586878,3363.3,3362.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735775808130,2.54586878,3363.3,3363.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735775808326,3.2078,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735775808728,2.54586878,3363.3,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735775808937,0.29794,3363.3,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735775809230,3.2078,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735775821342,3.2078,3363.1,3363.0,1.12007372]
["bitfinex-derivatives","ETHF0:USTF0",1735775821844,3.2078,3363.1,3363.0,1.28358696]
["bitfinex-derivatives","ETHF0:USTF0",1735775823843,3.2078,3363.1,3363.0,1.28361412]
["bitfinex-derivatives","ETHF0:USTF0",1735775824038,1.3448,3363.4,3363.0,1.28361412]
["bitfinex-derivatives","ETHF0:USTF0",1735775824239,1.3448,3363.4,3363.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735775824747,1.3448,3363.4,3363.3,0.76224372]
["bitfinex-derivatives","ETHF0:USTF0",1735775824939,1.3448,3363.4,3363.3,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1735775825742,1.3448,3363.4,3363.3,1.92513935]
["bitfinex-derivatives","ETHF0:USTF0",1735775827540,0.2979,3363.7,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775827746,1.3596,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775829853,0.4262,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775831145,0.8588,3363.9,3363.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735775831738,0.4332,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735775831942,0.4332,3364.1,3364.0,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1735775835247,0.4332,3364.1,3363.8,1.06393335]
["bitfinex-derivatives","ETHF0:USTF0",1735775835248,1.49713335,3364.1,3353.8,0.77158755]
["bitfinex-derivatives","ETHF0:USTF0",1735775835442,1.06393335,3363.7,3363.3,1.62639116]
["bitfinex-derivatives","ETHF0:USTF0",1735775835643,1.18231,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775835850,1.62521,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775836050,1.3273,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775836655,1.3273,3363.6,3363.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735775836853,1.3273,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775836854,1.62521,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775837249,1.3273,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775839357,1.62521,3363.6,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775839753,3.2078,3363.8,3363.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735775839960,0.4458,3363.5,3363.4,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1735775849059,0.4458,3363.5,3363.4,1.92507534]
["bitfinex-derivatives","ETHF0:USTF0",1735775851157,4.1105,3363.7,3363.6,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775851562,0.4566,3364.0,3363.6,0.76206534]
["bitfinex-derivatives","ETHF0:USTF0",1735775851861,0.4566,3364.0,3363.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735775852064,0.4566,3364.0,3363.9,0.76203534]
["bitfinex-derivatives","ETHF0:USTF0",1735775852667,0.4566,3364.0,3363.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735775853167,0.4566,3364.0,3363.9,0.76203506]
["bitfinex-derivatives","ETHF0:USTF0",1735775853367,0.4566,3364.0,3363.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735775853970,0.4566,3364.0,3363.9,0.76198702]
["bitfinex-derivatives","ETHF0:USTF0",1735775859071,0.4566,3364.0,3363.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735775860367,0.4566,3364.0,3363.9,1.36117328]
["bitfinex-derivatives","ETHF0:USTF0",1735775869784,0.4566,3364.0,3363.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735775874978,0.4566,3364.0,3363.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775875179,1.06329328,3363.7,3363.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735775875581,1.92939328,3363.7,3363.5,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1735775875781,5.13719328,3363.7,3363.2,4.68731473]
["bitfinex-derivatives","ETHF0:USTF0",1735775875974,3.2078,3363.7,3363.3,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1735775876182,4.56899328,3363.7,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735775876378,0.8661,3363.6,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735775876781,0.8661,3363.6,3363.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775876981,1.16401,3363.6,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735775877978,1.16401,3363.6,3363.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775878283,0.4486,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735775884296,4.27109328,3364.1,3363.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735775884689,4.27109328,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735775885082,3.2078,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735775885292,4.27109328,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735775885493,4.56895328,3364.1,3364.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735775885687,4.56895328,3364.1,3364.0,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1735775885888,4.27109328,3364.1,3364.0,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1735775888794,3.2078,3364.1,3364.0,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1735775889397,3.2078,3364.1,3364.0,42.25987]
["bitfinex-derivatives","ETHF0:USTF0",1735775890796,3.2078,3364.1,3364.0,41.962]
["bitfinex-derivatives","ETHF0:USTF0",1735775891097,3.50566,3364.1,3364.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775891691,3.50566,3364.1,3364.0,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1735775891998,3.50566,3364.1,3363.9,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1735775892200,1.06329328,3364.0,3363.9,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1735775892395,1.06329328,3364.0,3363.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775892593,1.36117328,3364.0,3363.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775893696,1.36117328,3364.0,3363.9,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1735775894801,1.06329328,3364.0,3363.9,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1735775897004,1.36116328,3364.0,3363.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775898397,1.36116328,3364.0,3363.9,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1735775898806,1.36116328,3364.0,3363.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775899605,0.29791,3363.7,3363.6,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775899801,4.56900328,3363.7,3363.6,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735775901805,4.56900328,3363.7,3363.6,0.296153]
["bitfinex-derivatives","ETHF0:USTF0",1735775905105,4.27109328,3363.7,3363.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775905306,1.06329328,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735775905804,1.49199328,3363.5,3363.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735775914715,1.49199328,3363.5,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735775915014,0.29796,3363.0,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735775915208,0.29798,3362.7,3362.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735775915404,1.36127328,3362.7,3362.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1735775915614,1.06329328,3362.7,3362.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775916114,1.06329328,3362.7,3362.6,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1735775927631,1.36127328,3362.7,3362.6,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1735775928733,1.06329328,3362.7,3362.6,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1735775929032,0.29798,3362.8,3362.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775929233,5.59269328,3362.9,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735775929424,5.59269328,3362.9,3362.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775929624,4.5294,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735775929824,0.8679,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735775930030,0.8679,3362.9,3362.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1735775930426,0.8679,3362.9,3362.7,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735775930427,0.29798,3362.8,3362.7,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735775931635,0.29795,3363.2,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735775931936,1.81683328,3363.3,3362.7,41.86329328]
["bitfinex-derivatives","ETHF0:USTF0",1735775932137,2.70733328,3363.3,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735775932337,0.29794,3363.2,3363.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735775937241,0.29797,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735775937435,4.56906328,3363.0,3362.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735775937837,0.29797,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735775938139,0.75447,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735775938639,0.4565,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735775938839,0.4565,3362.9,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735775939039,0.29802,3362.3,3362.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775939238,1.36131328,3362.3,3362.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775939543,1.06329328,3362.3,3362.2,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1735775940441,1.50159328,3362.3,3362.2,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1735775940642,1.50159328,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775941142,1.96569328,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775944736,3.2078,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735775945138,0.29798,3362.8,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735775945339,3.2078,3362.6,3362.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775945540,1.06329328,3362.5,3362.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775945745,0.4652,3362.5,3362.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775946441,1.52849328,3362.5,3362.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775946639,1.52849328,3362.5,3362.4,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1735775948246,3.673,3362.5,3362.4,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1735775949045,3.673,3362.5,3362.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775949246,3.971,3362.5,3362.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775950648,3.673,3362.5,3362.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775951247,3.971,3362.5,3362.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735775952051,0.29802,3362.3,3362.1,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1735775955652,1.18632,3362.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775957050,0.29802,3362.3,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735775957246,1.18632,3362.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775958956,0.8883,3362.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775959158,0.29802,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775959856,1.18631,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775962357,4.39411,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775970362,5.45873185,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775970556,2.25093185,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775971055,5.45873185,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775971557,2.25093185,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775971755,5.45873185,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775973050,2.25093185,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775973257,5.45873185,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775973759,2.25093185,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775974459,5.45873185,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775976258,5.45873185,3362.4,3361.9,42.70713]
["bitfinex-derivatives","ETHF0:USTF0",1735775976259,0.29804,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775976463,1.36266185,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735775977868,4.0961,3362.4,3361.7,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1735775977869,3.2078,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775981565,3.2078,3362.4,3361.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735775981566,4.57043185,3362.4,3361.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735775981764,0.29804,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775981965,4.39214,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775982865,5.15872185,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775983464,5.45674185,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775983669,5.15872185,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775984068,4.27242185,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775984271,3.2078,3362.3,3362.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735775985172,3.2078,3362.3,3361.8,3.21635]
["bitfinex-derivatives","ETHF0:USTF0",1735775985173,3.2078,3362.3,3361.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735775985468,3.2078,3362.3,3361.9,0.62480913]
["bitfinex-derivatives","ETHF0:USTF0",1735775985769,3.2078,3362.3,3362.0,0.62480913]
["bitfinex-derivatives","ETHF0:USTF0",1735775985971,3.2078,3362.3,3362.1,0.46117995]
["bitfinex-derivatives","ETHF0:USTF0",1735775986369,3.2078,3362.3,3362.2,0.91857995]
["bitfinex-derivatives","ETHF0:USTF0",1735775986569,0.4652,3362.5,3362.2,0.91857995]
["bitfinex-derivatives","ETHF0:USTF0",1735775986871,0.4652,3362.5,3362.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735775987871,3.2078,3362.3,3362.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735775993576,3.2078,3362.3,3362.2,0.91835422]
["bitfinex-derivatives","ETHF0:USTF0",1735775993766,3.2078,3362.3,3362.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735775995174,0.4652,3362.5,3362.2,0.4574]